Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-09-20 00:00:00.290 263 13216.58 444.51 57031.31 88888.00 2011-09-20 00:00:01.290 263 13215.67 444.51 57031.19 88888.00 2011-09-20 00:00:02.290 263 13215.92 444.51 57030.82 88888.00 2011-09-20 00:00:03.290 263 13215.54 444.51 57031.31 88888.00 2011-09-20 00:00:04.290 263 13215.28 444.26 57030.70 88888.00 2011-09-20 00:00:05.290 263 13214.63 444.64 57030.34 88888.00 2011-09-20 00:00:06.290 263 13215.15 445.13 57030.95 88888.00 2011-09-20 00:00:07.290 263 13215.41 444.64 57031.31 88888.00 2011-09-20 00:00:08.290 263 13214.63 444.88 57031.07 88888.00 2011-09-20 00:00:09.290 263 13214.63 445.25 57030.82 88888.00 2011-09-20 00:00:10.290 263 13214.76 444.14 57030.21 88888.00 2011-09-20 00:00:11.290 263 13214.76 444.76 57031.44 88888.00 2011-09-20 00:00:12.290 263 13214.11 444.64 57031.19 88888.00 2011-09-20 00:00:13.290 263 13214.76 444.51 57031.19 88888.00 2011-09-20 00:00:14.290 263 13214.37 444.39 57030.58 88888.00 2011-09-20 00:00:15.290 263 13213.98 444.51 57030.70 88888.00 2011-09-20 00:00:16.290 263 13214.11 444.64 57029.72 88888.00 2011-09-20 00:00:17.290 263 13214.76 445.13 57030.34 88888.00 2011-09-20 00:00:18.290 263 13214.50 444.26 57030.21 88888.00 2011-09-20 00:00:19.290 263 13214.11 444.76 57030.21 88888.00 2011-09-20 00:00:20.290 263 13213.85 445.13 57030.46 88888.00 2011-09-20 00:00:21.290 263 13214.50 445.38 57030.34 88888.00 2011-09-20 00:00:22.290 263 13214.50 445.13 57030.58 88888.00 2011-09-20 00:00:23.290 263 13214.50 444.64 57030.34 88888.00 2011-09-20 00:00:24.290 263 13214.63 444.64 57030.34 88888.00 2011-09-20 00:00:25.290 263 13214.50 445.13 57030.46 88888.00 2011-09-20 00:00:26.290 263 13214.63 445.25 57030.34 88888.00 2011-09-20 00:00:27.290 263 13215.28 444.26 57030.46 88888.00 2011-09-20 00:00:28.290 263 13215.02 444.39 57029.72 88888.00 2011-09-20 00:00:29.290 263 13214.11 444.76 57030.34 88888.00 2011-09-20 00:00:30.290 263 13214.63 444.64 57030.34 88888.00 2011-09-20 00:00:31.290 263 13214.50 444.26 57029.97 88888.00 2011-09-20 00:00:32.290 263 13214.89 444.76 57030.09 88888.00 2011-09-20 00:00:33.290 263 13215.28 444.76 57029.85 88888.00 2011-09-20 00:00:34.290 263 13216.05 444.64 57030.58 88888.00 2011-09-20 00:00:35.290 263 13215.41 444.26 57030.46 88888.00 2011-09-20 00:00:36.290 263 13215.67 445.13 57029.97 88888.00 2011-09-20 00:00:37.290 263 13215.54 444.39 57030.70 88888.00 2011-09-20 00:00:38.290 263 13215.92 445.38 57030.34 88888.00 2011-09-20 00:00:39.290 263 13215.79 444.26 57030.82 88888.00 2011-09-20 00:00:40.290 263 13216.58 445.38 57030.34 88888.00 2011-09-20 00:00:41.290 263 13216.83 444.51 57030.34 88888.00 2011-09-20 00:00:42.290 263 13216.45 445.25 57030.46 88888.00 2011-09-20 00:00:43.290 263 13217.09 445.01 57031.19 88888.00 2011-09-20 00:00:44.290 263 13217.22 444.51 57030.58 88888.00 2011-09-20 00:00:45.290 263 13217.22 444.64 57030.58 88888.00 2011-09-20 00:00:46.290 263 13217.22 444.88 57030.21 88888.00 2011-09-20 00:00:47.290 263 13216.83 445.75 57030.95 88888.00 2011-09-20 00:00:48.290 263 13217.22 445.38 57030.58 88888.00 2011-09-20 00:00:49.290 263 13217.61 445.01 57030.34 88888.00 2011-09-20 00:00:50.290 263 13218.39 445.38 57031.31 88888.00 2011-09-20 00:00:51.290 263 13218.26 446.00 57031.31 88888.00 2011-09-20 00:00:52.290 263 13217.87 446.00 57031.31 88888.00 2011-09-20 00:00:53.290 263 13218.65 445.38 57030.95 88888.00 2011-09-20 00:00:54.290 263 13219.04 445.87 57030.82 88888.00 2011-09-20 00:00:55.290 263 13217.61 445.87 57031.19 88888.00 2011-09-20 00:00:56.290 263 13218.52 446.12 57030.58 88888.00 2011-09-20 00:00:57.290 263 13219.04 445.75 57030.82 88888.00 2011-09-20 00:00:58.290 263 13219.82 445.87 57030.58 88888.00 2011-09-20 00:00:59.290 263 13219.82 445.87 57030.70 88888.00 2011-09-20 00:01:00.290 263 13219.82 446.12 57031.80 88888.00 2011-09-20 00:01:01.290 263 13220.47 446.12 57031.68 88888.00 2011-09-20 00:01:02.290 263 13220.08 446.62 57031.07 88888.00 2011-09-20 00:01:03.290 263 13220.47 446.86 57030.95 88888.00 2011-09-20 00:01:04.290 263 13220.21 446.49 57031.19 88888.00 2011-09-20 00:01:05.290 263 13221.25 446.25 57031.56 88888.00 2011-09-20 00:01:06.290 263 13221.12 446.62 57031.07 88888.00 2011-09-20 00:01:07.290 263 13221.51 446.62 57031.44 88888.00 2011-09-20 00:01:08.290 263 13221.38 447.36 57031.56 88888.00 2011-09-20 00:01:09.290 263 13220.99 447.11 57031.56 88888.00 2011-09-20 00:01:10.290 263 13221.25 447.24 57030.95 88888.00 2011-09-20 00:01:11.290 263 13221.90 446.62 57031.56 88888.00 2011-09-20 00:01:12.290 263 13221.25 447.11 57031.93 88888.00 2011-09-20 00:01:13.290 263 13222.29 447.11 57031.80 88888.00 2011-09-20 00:01:14.290 263 13223.07 446.86 57032.17 88888.00 2011-09-20 00:01:15.290 263 13222.55 446.49 57032.29 88888.00 2011-09-20 00:01:16.290 263 13222.81 446.62 57032.17 88888.00 2011-09-20 00:01:17.290 263 13222.55 446.12 57032.41 88888.00 2011-09-20 00:01:18.290 263 13223.07 447.11 57032.78 88888.00 2011-09-20 00:01:19.290 263 13223.46 446.49 57032.78 88888.00 2011-09-20 00:01:20.290 263 13223.85 446.49 57032.78 88888.00 2011-09-20 00:01:21.290 263 13223.46 447.36 57032.66 88888.00 2011-09-20 00:01:22.290 263 13223.20 446.62 57032.78 88888.00 2011-09-20 00:01:23.290 263 13224.11 446.74 57032.78 88888.00 2011-09-20 00:01:24.290 263 13223.59 447.24 57033.39 88888.00 2011-09-20 00:01:25.290 263 13223.59 446.74 57033.88 88888.00 2011-09-20 00:01:26.290 263 13224.24 446.25 57032.78 88888.00 2011-09-20 00:01:27.290 263 13224.63 446.25 57032.54 88888.00 2011-09-20 00:01:28.290 263 13224.76 446.49 57032.66 88888.00 2011-09-20 00:01:29.290 263 13224.24 446.62 57032.90 88888.00 2011-09-20 00:01:30.290 263 13224.11 446.86 57033.02 88888.00 2011-09-20 00:01:31.290 263 13224.50 446.37 57033.15 88888.00 2011-09-20 00:01:32.290 263 13225.54 445.50 57033.15 88888.00 2011-09-20 00:01:33.290 263 13225.28 445.87 57033.02 88888.00 2011-09-20 00:01:34.290 263 13225.67 446.37 57033.76 88888.00 2011-09-20 00:01:35.290 263 13225.15 446.00 57033.64 88888.00 2011-09-20 00:01:36.290 263 13225.41 445.75 57033.64 88888.00 2011-09-20 00:01:37.290 263 13225.15 445.13 57033.64 88888.00 2011-09-20 00:01:38.290 263 13225.28 445.01 57034.12 88888.00 2011-09-20 00:01:39.290 263 13225.02 445.13 57033.64 88888.00 2011-09-20 00:01:40.290 263 13224.76 445.01 57033.64 88888.00 2011-09-20 00:01:41.290 263 13225.67 446.37 57033.88 88888.00 2011-09-20 00:01:42.290 263 13225.67 445.25 57034.12 88888.00 2011-09-20 00:01:43.290 263 13225.28 445.01 57034.37 88888.00 2011-09-20 00:01:44.290 263 13225.02 445.13 57033.76 88888.00 2011-09-20 00:01:45.290 263 13225.41 446.25 57033.64 88888.00 2011-09-20 00:01:46.290 263 13225.80 445.63 57034.49 88888.00 2011-09-20 00:01:47.290 263 13225.41 445.38 57033.76 88888.00 2011-09-20 00:01:48.290 263 13225.54 445.38 57034.37 88888.00 2011-09-20 00:01:49.290 263 13225.02 445.01 57034.37 88888.00 2011-09-20 00:01:50.290 263 13224.50 445.63 57033.64 88888.00 2011-09-20 00:01:51.290 263 13224.76 445.87 57034.00 88888.00 2011-09-20 00:01:52.290 263 13224.76 445.38 57034.61 88888.00 2011-09-20 00:01:53.290 263 13224.89 445.50 57034.37 88888.00 2011-09-20 00:01:54.290 263 13225.28 446.25 57034.74 88888.00 2011-09-20 00:01:55.290 263 13225.67 445.38 57034.49 88888.00 2011-09-20 00:01:56.290 263 13224.37 445.38 57034.49 88888.00 2011-09-20 00:01:57.290 263 13223.98 446.12 57034.49 88888.00 2011-09-20 00:01:58.290 263 13223.98 445.13 57034.37 88888.00 2011-09-20 00:01:59.290 263 13224.11 445.75 57034.98 88888.00 2011-09-20 00:02:00.290 263 13224.63 445.13 57034.86 88888.00 2011-09-20 00:02:01.290 263 13224.24 446.00 57034.37 88888.00 2011-09-20 00:02:02.290 263 13224.11 445.13 57034.37 88888.00 2011-09-20 00:02:03.290 263 13224.11 445.25 57034.61 88888.00 2011-09-20 00:02:04.290 263 13224.11 445.38 57034.86 88888.00 2011-09-20 00:02:05.290 263 13224.24 445.38 57034.00 88888.00 2011-09-20 00:02:06.290 263 13223.72 445.50 57033.88 88888.00 2011-09-20 00:02:07.290 263 13223.59 445.13 57034.74 88888.00 2011-09-20 00:02:08.290 263 13222.81 444.39 57034.12 88888.00 2011-09-20 00:02:09.290 263 13223.20 444.88 57034.37 88888.00 2011-09-20 00:02:10.290 263 13222.55 445.13 57034.37 88888.00 2011-09-20 00:02:11.290 263 13222.29 445.01 57034.25 88888.00 2011-09-20 00:02:12.290 263 13222.16 445.01 57034.61 88888.00 2011-09-20 00:02:13.290 263 13222.29 444.88 57034.74 88888.00 2011-09-20 00:02:14.290 263 13221.51 445.13 57034.37 88888.00 2011-09-20 00:02:15.290 263 13222.55 444.76 57034.00 88888.00 2011-09-20 00:02:16.290 263 13222.03 444.26 57034.61 88888.00 2011-09-20 00:02:17.290 263 13221.90 444.51 57034.98 88888.00 2011-09-20 00:02:18.290 263 13222.42 444.64 57034.86 88888.00 2011-09-20 00:02:19.290 263 13222.29 443.89 57034.00 88888.00 2011-09-20 00:02:20.290 263 13222.03 443.89 57034.37 88888.00 2011-09-20 00:02:21.290 263 13221.25 444.64 57034.61 88888.00 2011-09-20 00:02:22.290 263 13221.77 444.14 57034.61 88888.00 2011-09-20 00:02:23.290 263 13221.64 444.02 57033.39 88888.00 2011-09-20 00:02:24.290 263 13221.51 444.51 57034.37 88888.00 2011-09-20 00:02:25.290 263 13221.12 444.14 57034.37 88888.00 2011-09-20 00:02:26.290 263 13221.25 444.02 57034.49 88888.00 2011-09-20 00:02:27.290 263 13221.51 444.39 57034.49 88888.00 2011-09-20 00:02:28.290 263 13220.47 444.39 57034.49 88888.00 2011-09-20 00:02:29.290 263 13221.51 444.02 57034.37 88888.00 2011-09-20 00:02:30.290 263 13221.25 444.14 57033.88 88888.00 2011-09-20 00:02:31.290 263 13220.86 444.39 57033.64 88888.00 2011-09-20 00:02:32.290 263 13221.38 444.76 57034.12 88888.00 2011-09-20 00:02:33.290 263 13220.99 444.14 57034.49 88888.00 2011-09-20 00:02:34.290 263 13220.73 445.13 57034.61 88888.00 2011-09-20 00:02:35.290 263 13221.51 444.02 57034.74 88888.00 2011-09-20 00:02:36.290 263 13220.99 444.51 57034.12 88888.00 2011-09-20 00:02:37.290 263 13221.12 443.89 57034.37 88888.00 2011-09-20 00:02:38.290 263 13220.08 444.39 57033.88 88888.00 2011-09-20 00:02:39.290 263 13220.86 444.64 57033.39 88888.00 2011-09-20 00:02:41.290 263 13220.08 444.02 57034.00 88888.00 2011-09-20 00:02:42.290 263 13220.34 443.89 57033.64 88888.00 2011-09-20 00:02:43.290 263 13219.69 443.77 57034.49 88888.00 2011-09-20 00:02:44.290 263 13219.56 443.77 57034.49 88888.00 2011-09-20 00:02:45.290 263 13219.43 444.14 57034.25 88888.00 2011-09-20 00:02:46.290 263 13219.69 444.39 57033.76 88888.00 2011-09-20 00:02:47.290 263 13218.65 444.26 57033.76 88888.00 2011-09-20 00:02:48.290 263 13220.08 443.52 57033.76 88888.00 2011-09-20 00:02:49.290 263 13218.26 444.14 57034.00 88888.00 2011-09-20 00:02:50.290 263 13219.04 443.40 57034.12 88888.00 2011-09-20 00:02:51.290 263 13219.43 443.77 57033.15 88888.00 2011-09-20 00:02:52.290 263 13219.43 443.64 57033.27 88888.00 2011-09-20 00:02:53.290 263 13219.30 444.14 57033.02 88888.00 2011-09-20 00:02:54.290 263 13219.17 443.40 57033.15 88888.00 2011-09-20 00:02:55.290 263 13218.65 443.64 57033.39 88888.00 2011-09-20 00:02:56.290 263 13218.39 444.26 57033.27 88888.00 2011-09-20 00:02:57.290 263 13218.26 443.03 57033.39 88888.00 2011-09-20 00:02:58.290 263 13218.39 443.40 57033.02 88888.00 2011-09-20 00:02:59.290 263 13218.65 444.14 57033.15 88888.00 2011-09-20 00:03:00.290 263 13219.17 443.52 57033.52 88888.00 2011-09-20 00:03:01.290 263 13218.13 443.77 57033.27 88888.00 2011-09-20 00:03:02.290 263 13218.78 444.26 57032.78 88888.00 2011-09-20 00:03:03.290 263 13218.52 444.02 57033.27 88888.00 2011-09-20 00:03:04.290 263 13218.39 443.40 57032.66 88888.00 2011-09-20 00:03:05.290 263 13218.91 444.02 57032.17 88888.00 2011-09-20 00:03:06.290 263 13218.65 444.02 57032.66 88888.00 2011-09-20 00:03:07.290 263 13218.00 444.02 57032.78 88888.00 2011-09-20 00:03:08.290 263 13219.30 444.26 57032.54 88888.00 2011-09-20 00:03:09.290 263 13218.52 443.64 57032.54 88888.00 2011-09-20 00:03:10.290 263 13218.65 444.14 57033.02 88888.00 2011-09-20 00:03:11.290 263 13219.04 443.40 57032.66 88888.00 2011-09-20 00:03:12.290 263 13218.78 443.89 57032.54 88888.00 2011-09-20 00:03:13.290 263 13219.30 444.26 57032.41 88888.00 2011-09-20 00:03:14.290 263 13218.65 443.64 57032.54 88888.00 2011-09-20 00:03:15.290 263 13218.52 444.02 57032.78 88888.00 2011-09-20 00:03:16.290 263 13219.04 443.52 57032.78 88888.00 2011-09-20 00:03:17.290 263 13219.04 444.14 57032.17 88888.00 2011-09-20 00:03:18.290 263 13218.91 444.14 57032.29 88888.00 2011-09-20 00:03:19.290 263 13218.52 444.39 57032.41 88888.00 2011-09-20 00:03:20.290 263 13219.17 444.14 57032.05 88888.00 2011-09-20 00:03:21.290 263 13219.17 443.52 57032.17 88888.00 2011-09-20 00:03:22.290 263 13219.17 444.39 57032.54 88888.00 2011-09-20 00:03:23.290 263 13218.78 444.51 57032.29 88888.00 2011-09-20 00:03:24.290 263 13219.56 444.02 57032.41 88888.00 2011-09-20 00:03:25.290 263 13218.78 444.64 57031.31 88888.00 2011-09-20 00:03:26.290 263 13219.82 444.39 57030.95 88888.00 2011-09-20 00:03:27.290 263 13218.78 445.01 57031.80 88888.00 2011-09-20 00:03:28.290 263 13218.52 444.51 57032.41 88888.00 2011-09-20 00:03:29.290 263 13219.56 444.76 57031.68 88888.00 2011-09-20 00:03:30.290 263 13218.91 444.39 57031.80 88888.00 2011-09-20 00:03:31.290 263 13219.30 444.51 57031.44 88888.00 2011-09-20 00:03:32.290 263 13219.30 444.64 57031.80 88888.00 2011-09-20 00:03:33.290 263 13220.21 445.01 57031.93 88888.00 2011-09-20 00:03:34.290 263 13219.95 445.13 57032.17 88888.00 2011-09-20 00:03:35.290 263 13219.69 443.77 57032.66 88888.00 2011-09-20 00:03:36.290 263 13219.82 444.26 57032.54 88888.00 2011-09-20 00:03:37.290 263 13219.82 444.02 57031.31 88888.00 2011-09-20 00:03:38.290 263 13219.30 444.26 57031.93 88888.00 2011-09-20 00:03:39.290 263 13219.43 444.51 57031.68 88888.00 2011-09-20 00:03:40.290 263 13220.47 444.39 57031.07 88888.00 2011-09-20 00:03:41.290 263 13219.82 444.51 57032.05 88888.00 2011-09-20 00:03:42.290 263 13219.95 444.51 57031.68 88888.00 2011-09-20 00:03:43.290 263 13220.08 444.51 57031.56 88888.00 2011-09-20 00:03:44.290 263 13220.60 444.76 57032.05 88888.00 2011-09-20 00:03:45.290 263 13220.21 444.39 57031.80 88888.00 2011-09-20 00:03:46.290 263 13220.21 444.64 57031.68 88888.00 2011-09-20 00:03:47.290 263 13220.08 444.51 57031.80 88888.00 2011-09-20 00:03:48.290 263 13220.47 444.26 57032.05 88888.00 2011-09-20 00:03:49.290 263 13220.21 444.76 57031.56 88888.00 2011-09-20 00:03:50.290 263 13219.95 444.14 57031.68 88888.00 2011-09-20 00:03:51.290 263 13220.21 443.89 57031.80 88888.00 2011-09-20 00:03:52.290 263 13219.95 444.02 57032.17 88888.00 2011-09-20 00:03:53.290 263 13219.17 444.39 57032.29 88888.00 2011-09-20 00:03:54.290 263 13220.08 443.64 57032.29 88888.00 2011-09-20 00:03:55.290 263 13219.69 444.26 57031.68 88888.00 2011-09-20 00:03:56.290 263 13220.08 443.89 57032.05 88888.00 2011-09-20 00:03:57.290 263 13219.95 443.89 57032.41 88888.00 2011-09-20 00:03:58.290 263 13220.08 444.14 57032.17 88888.00 2011-09-20 00:03:59.290 263 13220.08 443.77 57031.68 88888.00 2011-09-20 00:04:00.290 263 13219.69 444.02 57032.17 88888.00 2011-09-20 00:04:01.290 263 13219.30 444.39 57032.17 88888.00 2011-09-20 00:04:02.290 263 13219.95 443.77 57032.66 88888.00 2011-09-20 00:04:03.290 263 13218.78 444.02 57032.05 88888.00 2011-09-20 00:04:04.290 263 13219.56 444.64 57032.41 88888.00 2011-09-20 00:04:05.290 263 13219.82 444.02 57032.29 88888.00 2011-09-20 00:04:06.290 263 13219.95 444.39 57032.29 88888.00 2011-09-20 00:04:07.290 263 13220.08 444.51 57032.41 88888.00 2011-09-20 00:04:08.290 263 13219.95 444.14 57032.54 88888.00 2011-09-20 00:04:09.290 263 13219.69 443.64 57032.54 88888.00 2011-09-20 00:04:10.290 263 13219.43 444.39 57032.17 88888.00 2011-09-20 00:04:11.290 263 13219.43 444.39 57032.17 88888.00 2011-09-20 00:04:12.290 263 13219.95 444.51 57032.05 88888.00 2011-09-20 00:04:13.290 263 13219.17 444.14 57032.29 88888.00 2011-09-20 00:04:14.290 263 13219.04 444.51 57032.17 88888.00 2011-09-20 00:04:15.290 263 13218.65 444.64 57032.17 88888.00 2011-09-20 00:04:16.290 263 13218.78 444.26 57032.17 88888.00 2011-09-20 00:04:17.290 263 13219.56 444.39 57031.93 88888.00 2011-09-20 00:04:18.290 263 13219.43 444.14 57032.05 88888.00 2011-09-20 00:04:19.290 263 13219.69 444.26 57031.44 88888.00 2011-09-20 00:04:20.290 263 13219.43 444.14 57032.05 88888.00 2011-09-20 00:04:21.290 263 13219.17 444.14 57031.80 88888.00 2011-09-20 00:04:22.290 263 13218.91 444.14 57031.93 88888.00 2011-09-20 00:04:23.290 263 13218.78 444.26 57032.05 88888.00 2011-09-20 00:04:24.290 263 13219.04 444.26 57031.56 88888.00 2011-09-20 00:04:25.290 263 13218.39 443.64 57032.17 88888.00 2011-09-20 00:04:26.290 263 13218.52 444.26 57032.78 88888.00 2011-09-20 00:04:27.290 263 13219.17 444.26 57032.54 88888.00 2011-09-20 00:04:28.290 263 13219.56 444.02 57032.29 88888.00 2011-09-20 00:04:29.290 263 13219.43 443.52 57032.66 88888.00 2011-09-20 00:04:30.290 263 13218.39 444.14 57032.41 88888.00 2011-09-20 00:04:31.290 263 13218.78 444.76 57031.93 88888.00 2011-09-20 00:04:32.290 263 13218.39 444.26 57032.41 88888.00 2011-09-20 00:04:33.290 263 13218.78 443.40 57032.54 88888.00 2011-09-20 00:04:34.290 263 13218.65 443.52 57032.54 88888.00 2011-09-20 00:04:35.290 263 13217.74 443.52 57031.80 88888.00 2011-09-20 00:04:36.290 263 13218.13 443.52 57032.05 88888.00 2011-09-20 00:04:37.290 263 13218.13 444.14 57032.54 88888.00 2011-09-20 00:04:38.290 263 13218.91 443.27 57032.78 88888.00 2011-09-20 00:04:39.290 263 13218.91 443.89 57032.41 88888.00 2011-09-20 00:04:40.290 263 13218.26 443.89 57032.17 88888.00 2011-09-20 00:04:41.290 263 13218.65 443.77 57032.29 88888.00 2011-09-20 00:04:42.290 263 13217.74 444.02 57032.41 88888.00 2011-09-20 00:04:43.290 263 13217.87 444.02 57032.05 88888.00 2011-09-20 00:04:44.290 263 13218.26 443.64 57032.05 88888.00 2011-09-20 00:04:45.290 263 13218.39 444.64 57031.68 88888.00 2011-09-20 00:04:46.290 263 13218.39 443.27 57032.54 88888.00 2011-09-20 00:04:47.290 263 13217.74 444.51 57031.80 88888.00 2011-09-20 00:04:48.290 263 13218.26 444.64 57032.29 88888.00 2011-09-20 00:04:49.290 263 13217.87 443.64 57032.17 88888.00 2011-09-20 00:04:50.290 263 13217.74 444.39 57031.93 88888.00 2011-09-20 00:04:51.290 263 13218.13 444.26 57032.41 88888.00 2011-09-20 00:04:52.290 263 13218.00 444.02 57032.17 88888.00 2011-09-20 00:04:53.290 263 13217.61 444.64 57032.17 88888.00 2011-09-20 00:04:54.290 263 13217.35 444.64 57032.29 88888.00 2011-09-20 00:04:55.290 263 13218.00 443.89 57032.05 88888.00 2011-09-20 00:04:56.290 263 13217.61 443.77 57032.17 88888.00 2011-09-20 00:04:57.290 263 13218.13 444.02 57032.41 88888.00 2011-09-20 00:04:58.290 263 13217.87 444.02 57031.44 88888.00 2011-09-20 00:04:59.290 263 13217.74 444.26 57032.29 88888.00 2011-09-20 00:05:00.290 263 13217.61 444.02 57031.93 88888.00 2011-09-20 00:05:01.290 263 13217.87 443.64 57032.41 88888.00 2011-09-20 00:05:02.290 263 13217.48 444.76 57032.17 88888.00 2011-09-20 00:05:03.290 263 13217.61 443.89 57032.29 88888.00 2011-09-20 00:05:04.290 263 13217.35 444.14 57031.31 88888.00 2011-09-20 00:05:05.290 263 13217.35 444.02 57032.05 88888.00 2011-09-20 00:05:06.290 263 13217.74 444.02 57032.17 88888.00 2011-09-20 00:05:07.290 263 13217.48 443.89 57032.05 88888.00 2011-09-20 00:05:08.290 263 13216.71 444.39 57031.80 88888.00 2011-09-20 00:05:09.290 263 13217.48 443.77 57031.68 88888.00 2011-09-20 00:05:10.290 263 13217.61 443.77 57032.05 88888.00 2011-09-20 00:05:11.290 263 13217.61 444.14 57032.17 88888.00 2011-09-20 00:05:12.290 263 13216.96 444.02 57031.44 88888.00 2011-09-20 00:05:13.290 263 13217.61 444.39 57032.05 88888.00 2011-09-20 00:05:14.290 263 13217.87 444.64 57032.05 88888.00 2011-09-20 00:05:15.290 263 13218.13 443.40 57032.41 88888.00 2011-09-20 00:05:16.290 263 13217.87 444.39 57031.56 88888.00 2011-09-20 00:05:17.290 263 13217.61 444.51 57031.93 88888.00 2011-09-20 00:05:18.290 263 13217.35 444.14 57031.56 88888.00 2011-09-20 00:05:19.290 263 13218.00 444.39 57031.80 88888.00 2011-09-20 00:05:20.290 263 13218.00 444.64 57031.44 88888.00 2011-09-20 00:05:21.290 263 13217.74 444.02 57031.93 88888.00 2011-09-20 00:05:22.290 263 13218.39 444.26 57031.31 88888.00 2011-09-20 00:05:23.290 263 13217.48 443.64 57032.05 88888.00 2011-09-20 00:05:24.290 263 13217.35 443.64 57031.68 88888.00 2011-09-20 00:05:25.290 263 13218.00 443.89 57031.80 88888.00 2011-09-20 00:05:26.290 263 13218.13 444.39 57031.80 88888.00 2011-09-20 00:05:27.290 263 13217.61 443.64 57031.68 88888.00 2011-09-20 00:05:28.290 263 13216.83 444.14 57032.29 88888.00 2011-09-20 00:05:29.290 263 13217.87 444.51 57031.68 88888.00 2011-09-20 00:05:30.290 263 13217.74 444.26 57031.68 88888.00 2011-09-20 00:05:31.290 263 13218.13 443.89 57032.17 88888.00 2011-09-20 00:05:32.290 263 13217.74 443.89 57031.31 88888.00 2011-09-20 00:05:33.290 263 13216.96 443.89 57032.05 88888.00 2011-09-20 00:05:34.290 263 13217.61 444.02 57031.93 88888.00 2011-09-20 00:05:35.290 263 13217.61 444.26 57031.44 88888.00 2011-09-20 00:05:36.290 263 13217.48 444.39 57031.44 88888.00 2011-09-20 00:05:37.290 263 13217.22 444.26 57031.19 88888.00 2011-09-20 00:05:38.290 263 13217.35 444.39 57031.93 88888.00 2011-09-20 00:05:39.290 263 13216.83 444.76 57031.68 88888.00 2011-09-20 00:05:40.290 263 13217.35 444.39 57031.56 88888.00 2011-09-20 00:05:41.290 263 13218.39 444.02 57030.70 88888.00 2011-09-20 00:05:42.290 263 13217.61 444.51 57030.82 88888.00 2011-09-20 00:05:43.290 263 13217.48 444.51 57032.05 88888.00 2011-09-20 00:05:44.290 263 13217.22 443.77 57031.31 88888.00 2011-09-20 00:05:45.290 263 13218.65 443.89 57031.07 88888.00 2011-09-20 00:05:46.290 263 13218.13 443.89 57031.31 88888.00 2011-09-20 00:05:47.290 263 13217.61 444.02 57030.95 88888.00 2011-09-20 00:05:48.290 263 13217.74 443.89 57031.56 88888.00 2011-09-20 00:05:49.290 263 13217.87 443.89 57030.58 88888.00 2011-09-20 00:05:50.290 263 13217.74 443.52 57031.44 88888.00 2011-09-20 00:05:51.290 263 13218.00 444.26 57031.31 88888.00 2011-09-20 00:05:52.290 263 13218.26 444.14 57031.07 88888.00 2011-09-20 00:05:53.290 263 13217.61 443.40 57031.80 88888.00 2011-09-20 00:05:54.290 263 13217.74 444.02 57031.56 88888.00 2011-09-20 00:05:55.290 263 13217.74 443.64 57031.44 88888.00 2011-09-20 00:05:56.290 263 13217.74 444.76 57030.58 88888.00 2011-09-20 00:05:57.290 263 13218.13 443.89 57031.31 88888.00 2011-09-20 00:05:58.290 263 13218.13 444.39 57031.31 88888.00 2011-09-20 00:05:59.290 263 13217.61 444.14 57030.82 88888.00 2011-09-20 00:06:00.290 263 13218.13 443.52 57031.19 88888.00 2011-09-20 00:06:01.290 263 13217.74 444.02 57031.19 88888.00 2011-09-20 00:06:02.290 263 13218.13 443.52 57031.44 88888.00 2011-09-20 00:06:03.290 263 13218.13 444.14 57031.44 88888.00 2011-09-20 00:06:04.290 263 13217.87 444.39 57031.19 88888.00 2011-09-20 00:06:05.290 263 13218.78 443.89 57031.44 88888.00 2011-09-20 00:06:06.290 263 13217.22 443.52 57031.19 88888.00 2011-09-20 00:06:07.290 263 13218.13 444.26 57031.31 88888.00 2011-09-20 00:06:08.290 263 13218.39 445.01 57031.31 88888.00 2011-09-20 00:06:09.290 263 13218.26 444.64 57030.82 88888.00 2011-09-20 00:06:10.290 263 13218.52 444.88 57031.07 88888.00 2011-09-20 00:06:11.290 263 13218.26 444.64 57031.07 88888.00 2011-09-20 00:06:12.290 263 13217.61 444.39 57031.44 88888.00 2011-09-20 00:06:13.290 263 13217.74 444.51 57030.95 88888.00 2011-09-20 00:06:14.290 263 13218.39 444.14 57031.31 88888.00 2011-09-20 00:06:15.290 263 13218.13 445.25 57030.95 88888.00 2011-09-20 00:06:16.290 263 13217.87 444.14 57031.31 88888.00 2011-09-20 00:06:17.290 263 13218.26 444.64 57031.44 88888.00 2011-09-20 00:06:18.290 263 13218.52 444.64 57031.80 88888.00 2011-09-20 00:06:19.290 263 13218.13 445.01 57031.56 88888.00 2011-09-20 00:06:20.290 263 13218.52 445.01 57031.19 88888.00 2011-09-20 00:06:21.290 263 13218.78 444.76 57031.56 88888.00 2011-09-20 00:06:22.290 263 13217.87 444.26 57031.56 88888.00 2011-09-20 00:06:23.290 263 13218.65 444.76 57031.68 88888.00 2011-09-20 00:06:24.290 263 13218.39 445.01 57032.17 88888.00 2011-09-20 00:06:25.290 263 13217.74 444.14 57030.95 88888.00 2011-09-20 00:06:26.290 263 13218.39 444.64 57030.95 88888.00 2011-09-20 00:06:27.290 263 13218.13 445.13 57031.44 88888.00 2011-09-20 00:06:28.290 263 13218.00 445.01 57031.31 88888.00 2011-09-20 00:06:29.290 263 13217.61 444.26 57031.44 88888.00 2011-09-20 00:06:30.290 263 13217.35 444.64 57031.07 88888.00 2011-09-20 00:06:31.290 263 13218.39 445.25 57031.07 88888.00 2011-09-20 00:06:32.290 263 13218.26 445.13 57031.56 88888.00 2011-09-20 00:06:33.290 263 13217.74 444.88 57031.68 88888.00 2011-09-20 00:06:34.290 263 13218.00 445.13 57031.93 88888.00 2011-09-20 00:06:35.290 263 13217.87 444.51 57031.44 88888.00 2011-09-20 00:06:36.290 263 13218.13 444.64 57031.68 88888.00 2011-09-20 00:06:37.290 263 13217.22 444.76 57031.31 88888.00 2011-09-20 00:06:38.290 263 13217.61 445.13 57031.56 88888.00 2011-09-20 00:06:39.290 263 13217.74 444.76 57030.95 88888.00 2011-09-20 00:06:41.290 263 13217.35 444.88 57031.68 88888.00 2011-09-20 00:06:42.290 263 13217.48 445.25 57031.56 88888.00 2011-09-20 00:06:43.290 263 13217.22 445.01 57031.68 88888.00 2011-09-20 00:06:44.290 263 13216.58 444.76 57031.44 88888.00 2011-09-20 00:06:45.290 263 13217.48 444.14 57031.56 88888.00 2011-09-20 00:06:46.290 263 13217.09 444.88 57032.05 88888.00 2011-09-20 00:06:47.290 263 13217.09 445.01 57031.19 88888.00 2011-09-20 00:06:48.290 263 13217.09 444.64 57031.07 88888.00 2011-09-20 00:06:49.290 263 13217.48 444.64 57032.17 88888.00 2011-09-20 00:06:50.290 263 13218.13 444.76 57031.44 88888.00 2011-09-20 00:06:51.290 263 13216.96 444.51 57031.07 88888.00 2011-09-20 00:06:52.290 263 13216.71 444.51 57030.82 88888.00 2011-09-20 00:06:53.290 263 13216.71 444.51 57031.07 88888.00 2011-09-20 00:06:54.290 263 13216.71 444.39 57031.19 88888.00 2011-09-20 00:06:55.290 263 13217.35 443.52 57031.56 88888.00 2011-09-20 00:06:56.290 263 13217.61 444.39 57030.95 88888.00 2011-09-20 00:06:57.290 263 13217.09 443.89 57031.80 88888.00 2011-09-20 00:06:58.290 263 13216.83 444.76 57031.56 88888.00 2011-09-20 00:06:59.290 263 13217.09 444.14 57031.31 88888.00 2011-09-20 00:07:00.290 263 13217.74 444.51 57032.29 88888.00 2011-09-20 00:07:01.290 263 13217.35 443.89 57030.82 88888.00 2011-09-20 00:07:02.290 263 13217.22 444.88 57030.95 88888.00 2011-09-20 00:07:03.290 263 13217.48 443.77 57031.31 88888.00 2011-09-20 00:07:04.290 263 13217.35 444.26 57031.56 88888.00 2011-09-20 00:07:05.290 263 13216.96 444.39 57031.56 88888.00 2011-09-20 00:07:06.290 263 13217.22 444.76 57031.31 88888.00 2011-09-20 00:07:07.290 263 13217.35 444.02 57031.56 88888.00 2011-09-20 00:07:08.290 263 13216.96 444.64 57031.19 88888.00 2011-09-20 00:07:09.290 263 13217.48 444.39 57032.17 88888.00 2011-09-20 00:07:10.290 263 13217.87 445.13 57030.58 88888.00 2011-09-20 00:07:11.290 263 13217.09 445.63 57031.31 88888.00 2011-09-20 00:07:12.289 263 13217.09 444.76 57031.44 88888.00 2011-09-20 00:07:13.289 263 13217.61 444.39 57031.31 88888.00 2011-09-20 00:07:14.289 263 13216.83 444.51 57030.46 88888.00 2011-09-20 00:07:15.289 263 13218.26 445.13 57031.19 88888.00 2011-09-20 00:07:16.289 263 13217.61 444.26 57031.56 88888.00 2011-09-20 00:07:17.289 263 13218.13 444.76 57030.58 88888.00 2011-09-20 00:07:18.289 263 13217.22 445.01 57031.31 88888.00 2011-09-20 00:07:19.289 263 13217.74 444.88 57031.07 88888.00 2011-09-20 00:07:20.289 263 13217.74 445.13 57031.31 88888.00 2011-09-20 00:07:21.289 263 13217.61 444.14 57030.58 88888.00 2011-09-20 00:07:22.289 263 13218.39 445.01 57030.82 88888.00 2011-09-20 00:07:23.289 263 13218.26 445.01 57031.56 88888.00 2011-09-20 00:07:24.289 263 13217.87 444.39 57031.07 88888.00 2011-09-20 00:07:25.289 263 13217.61 444.26 57031.07 88888.00 2011-09-20 00:07:26.289 263 13218.26 443.89 57030.70 88888.00 2011-09-20 00:07:27.289 263 13218.00 444.14 57031.19 88888.00 2011-09-20 00:07:28.289 263 13218.39 444.39 57030.70 88888.00 2011-09-20 00:07:29.289 263 13218.39 444.64 57031.56 88888.00 2011-09-20 00:07:30.289 263 13217.87 444.51 57031.31 88888.00 2011-09-20 00:07:31.289 263 13218.00 444.26 57031.31 88888.00 2011-09-20 00:07:32.289 263 13218.13 444.64 57031.07 88888.00 2011-09-20 00:07:33.289 263 13218.39 444.39 57031.68 88888.00 2011-09-20 00:07:34.289 263 13218.26 444.26 57031.68 88888.00 2011-09-20 00:07:35.289 263 13218.13 444.51 57031.44 88888.00 2011-09-20 00:07:36.289 263 13218.52 444.51 57031.56 88888.00 2011-09-20 00:07:37.289 263 13218.26 444.51 57031.31 88888.00 2011-09-20 00:07:38.289 263 13218.52 444.14 57031.31 88888.00 2011-09-20 00:07:39.289 263 13218.00 445.01 57031.56 88888.00 2011-09-20 00:07:40.289 263 13218.26 444.76 57031.80 88888.00 2011-09-20 00:07:41.289 263 13217.87 444.51 57031.19 88888.00 2011-09-20 00:07:42.289 263 13218.26 444.64 57031.80 88888.00 2011-09-20 00:07:43.289 263 13218.52 444.64 57031.44 88888.00 2011-09-20 00:07:44.289 263 13218.39 445.25 57031.68 88888.00 2011-09-20 00:07:45.289 263 13219.56 445.01 57031.31 88888.00 2011-09-20 00:07:46.289 263 13218.65 444.76 57031.31 88888.00 2011-09-20 00:07:47.289 263 13218.91 444.64 57031.31 88888.00 2011-09-20 00:07:48.289 263 13218.39 444.51 57030.70 88888.00 2011-09-20 00:07:49.289 263 13218.52 445.01 57030.95 88888.00 2011-09-20 00:07:50.289 263 13218.91 444.88 57031.44 88888.00 2011-09-20 00:07:51.289 263 13218.91 444.51 57031.44 88888.00 2011-09-20 00:07:52.289 263 13219.17 445.01 57031.31 88888.00 2011-09-20 00:07:53.289 263 13219.69 445.38 57032.05 88888.00 2011-09-20 00:07:54.289 263 13219.17 445.13 57031.80 88888.00 2011-09-20 00:07:55.289 263 13219.04 445.50 57031.31 88888.00 2011-09-20 00:07:56.289 263 13218.78 444.64 57032.17 88888.00 2011-09-20 00:07:57.289 263 13218.91 444.88 57031.56 88888.00 2011-09-20 00:07:58.289 263 13219.17 445.01 57031.19 88888.00 2011-09-20 00:07:59.289 263 13218.91 444.88 57031.68 88888.00 2011-09-20 00:08:00.289 263 13219.04 445.13 57031.44 88888.00 2011-09-20 00:08:01.289 263 13219.04 444.39 57031.44 88888.00 2011-09-20 00:08:02.289 263 13219.30 445.38 57031.19 88888.00 2011-09-20 00:08:03.289 263 13219.69 444.14 57031.68 88888.00 2011-09-20 00:08:04.289 263 13219.82 444.39 57031.31 88888.00 2011-09-20 00:08:05.289 263 13219.04 444.39 57031.44 88888.00 2011-09-20 00:08:06.289 263 13219.82 444.14 57031.68 88888.00 2011-09-20 00:08:07.289 263 13219.17 444.39 57031.80 88888.00 2011-09-20 00:08:08.289 263 13219.04 444.51 57031.31 88888.00 2011-09-20 00:08:09.289 263 13220.08 444.39 57031.93 88888.00 2011-09-20 00:08:10.289 263 13219.82 444.51 57031.68 88888.00 2011-09-20 00:08:11.289 263 13219.56 444.51 57031.93 88888.00 2011-09-20 00:08:12.289 263 13219.69 445.25 57031.68 88888.00 2011-09-20 00:08:13.289 263 13219.43 445.25 57031.68 88888.00 2011-09-20 00:08:14.289 263 13219.69 444.14 57031.19 88888.00 2011-09-20 00:08:15.289 263 13220.08 444.88 57031.68 88888.00 2011-09-20 00:08:16.289 263 13219.82 444.64 57032.41 88888.00 2011-09-20 00:08:17.289 263 13219.56 444.88 57031.68 88888.00 2011-09-20 00:08:18.289 263 13219.95 444.39 57031.68 88888.00 2011-09-20 00:08:19.289 263 13220.08 444.88 57032.05 88888.00 2011-09-20 00:08:20.289 263 13220.60 445.38 57031.44 88888.00 2011-09-20 00:08:21.289 263 13220.21 445.25 57031.93 88888.00 2011-09-20 00:08:22.289 263 13220.21 445.38 57032.54 88888.00 2011-09-20 00:08:23.289 263 13220.34 445.38 57032.29 88888.00 2011-09-20 00:08:24.289 263 13220.08 445.50 57031.68 88888.00 2011-09-20 00:08:25.289 263 13220.73 445.50 57032.54 88888.00 2011-09-20 00:08:26.289 263 13220.60 445.25 57031.93 88888.00 2011-09-20 00:08:27.289 263 13219.69 445.38 57032.17 88888.00 2011-09-20 00:08:28.289 263 13220.99 445.50 57032.29 88888.00 2011-09-20 00:08:29.289 263 13220.34 445.25 57032.66 88888.00 2011-09-20 00:08:30.289 263 13220.21 445.38 57031.93 88888.00 2011-09-20 00:08:31.289 263 13220.47 445.63 57031.93 88888.00 2011-09-20 00:08:32.289 263 13220.21 445.13 57032.78 88888.00 2011-09-20 00:08:33.289 263 13220.08 445.25 57032.66 88888.00 2011-09-20 00:08:34.289 263 13221.25 445.13 57032.66 88888.00 2011-09-20 00:08:35.289 263 13220.86 445.63 57032.29 88888.00 2011-09-20 00:08:36.289 263 13220.60 445.75 57032.17 88888.00 2011-09-20 00:08:37.289 263 13220.99 446.00 57032.05 88888.00 2011-09-20 00:08:38.289 263 13220.08 445.38 57032.29 88888.00 2011-09-20 00:08:39.289 263 13220.60 445.75 57031.93 88888.00 2011-09-20 00:08:40.289 263 13220.34 444.88 57032.29 88888.00 2011-09-20 00:08:41.289 263 13219.69 445.50 57032.54 88888.00 2011-09-20 00:08:42.289 263 13219.95 445.01 57032.54 88888.00 2011-09-20 00:08:43.289 263 13219.56 445.87 57031.80 88888.00 2011-09-20 00:08:44.289 263 13219.43 444.64 57032.41 88888.00 2011-09-20 00:08:45.289 263 13220.08 445.38 57032.05 88888.00 2011-09-20 00:08:46.289 263 13220.21 445.63 57031.80 88888.00 2011-09-20 00:08:47.289 263 13219.04 444.39 57032.29 88888.00 2011-09-20 00:08:48.289 263 13220.34 445.01 57032.29 88888.00 2011-09-20 00:08:49.289 263 13219.30 445.75 57031.44 88888.00 2011-09-20 00:08:50.289 263 13219.69 445.01 57032.54 88888.00 2011-09-20 00:08:51.289 263 13219.30 445.25 57031.44 88888.00 2011-09-20 00:08:52.289 263 13219.69 445.13 57032.54 88888.00 2011-09-20 00:08:53.289 263 13218.65 445.38 57031.56 88888.00 2011-09-20 00:08:54.289 263 13219.17 445.01 57031.80 88888.00 2011-09-20 00:08:55.289 263 13219.17 445.13 57031.93 88888.00 2011-09-20 00:08:56.289 263 13219.69 445.25 57031.68 88888.00 2011-09-20 00:08:57.289 263 13218.65 445.13 57032.05 88888.00 2011-09-20 00:08:58.289 263 13219.04 444.76 57031.93 88888.00 2011-09-20 00:08:59.289 263 13219.04 445.38 57032.05 88888.00 2011-09-20 00:09:00.289 263 13218.91 445.50 57031.68 88888.00 2011-09-20 00:09:01.289 263 13218.26 445.13 57031.44 88888.00 2011-09-20 00:09:02.289 263 13218.78 444.64 57032.78 88888.00 2011-09-20 00:09:03.289 263 13219.04 444.64 57032.66 88888.00 2011-09-20 00:09:04.289 263 13218.78 444.88 57031.44 88888.00 2011-09-20 00:09:05.289 263 13219.04 445.25 57031.44 88888.00 2011-09-20 00:09:06.289 263 13218.26 444.76 57031.93 88888.00 2011-09-20 00:09:07.289 263 13218.65 444.64 57032.17 88888.00 2011-09-20 00:09:08.289 263 13218.65 444.64 57032.05 88888.00 2011-09-20 00:09:09.289 263 13218.65 444.64 57032.29 88888.00 2011-09-20 00:09:10.289 263 13218.26 444.39 57032.05 88888.00 2011-09-20 00:09:11.289 263 13218.26 445.01 57031.93 88888.00 2011-09-20 00:09:12.289 263 13217.87 444.14 57031.93 88888.00 2011-09-20 00:09:13.289 263 13217.35 444.51 57032.29 88888.00 2011-09-20 00:09:14.289 263 13217.61 443.89 57032.54 88888.00 2011-09-20 00:09:15.289 263 13217.74 444.26 57031.31 88888.00 2011-09-20 00:09:16.289 263 13217.35 444.14 57031.68 88888.00 2011-09-20 00:09:17.289 263 13217.61 444.14 57031.19 88888.00 2011-09-20 00:09:18.289 263 13217.35 444.51 57032.41 88888.00 2011-09-20 00:09:19.289 263 13217.61 444.26 57031.44 88888.00 2011-09-20 00:09:20.289 263 13217.74 444.02 57032.29 88888.00 2011-09-20 00:09:21.289 263 13217.87 444.02 57031.31 88888.00 2011-09-20 00:09:22.289 263 13217.35 443.52 57031.31 88888.00 2011-09-20 00:09:23.289 263 13217.22 443.64 57031.68 88888.00 2011-09-20 00:09:24.289 263 13217.87 443.64 57031.56 88888.00 2011-09-20 00:09:25.289 263 13217.22 443.89 57030.95 88888.00 2011-09-20 00:09:26.289 263 13217.48 444.02 57031.19 88888.00 2011-09-20 00:09:27.289 263 13217.61 444.02 57031.68 88888.00 2011-09-20 00:09:28.289 263 13217.35 443.89 57031.19 88888.00 2011-09-20 00:09:29.289 263 13218.00 443.52 57031.80 88888.00 2011-09-20 00:09:30.289 263 13217.61 443.15 57031.31 88888.00 2011-09-20 00:09:31.289 263 13218.13 444.02 57031.44 88888.00 2011-09-20 00:09:32.289 263 13218.39 443.52 57030.82 88888.00 2011-09-20 00:09:33.289 263 13218.00 444.02 57031.56 88888.00 2011-09-20 00:09:34.289 263 13217.87 443.89 57030.82 88888.00 2011-09-20 00:09:35.289 263 13217.61 443.52 57031.31 88888.00 2011-09-20 00:09:36.289 263 13218.39 443.52 57031.07 88888.00 2011-09-20 00:09:37.289 263 13218.39 443.52 57031.68 88888.00 2011-09-20 00:09:38.289 263 13219.17 443.64 57031.31 88888.00 2011-09-20 00:09:39.289 263 13218.39 443.89 57030.82 88888.00 2011-09-20 00:09:40.289 263 13218.78 443.77 57030.82 88888.00 2011-09-20 00:09:41.289 263 13218.39 443.77 57031.07 88888.00 2011-09-20 00:09:42.289 263 13219.43 443.89 57031.68 88888.00 2011-09-20 00:09:43.289 263 13218.78 443.77 57031.19 88888.00 2011-09-20 00:09:44.289 263 13218.13 444.26 57031.19 88888.00 2011-09-20 00:09:45.289 263 13218.78 444.26 57031.44 88888.00 2011-09-20 00:09:46.289 263 13219.30 443.64 57031.31 88888.00 2011-09-20 00:09:47.289 263 13218.78 444.14 57031.68 88888.00 2011-09-20 00:09:48.289 263 13219.43 443.89 57031.80 88888.00 2011-09-20 00:09:49.289 263 13218.65 444.26 57031.07 88888.00 2011-09-20 00:09:50.289 263 13218.91 444.64 57031.31 88888.00 2011-09-20 00:09:51.289 263 13219.43 443.52 57031.19 88888.00 2011-09-20 00:09:52.289 263 13219.04 442.90 57031.68 88888.00 2011-09-20 00:09:53.289 263 13219.69 444.14 57030.70 88888.00 2011-09-20 00:09:54.289 263 13219.95 443.52 57031.19 88888.00 2011-09-20 00:09:55.289 263 13219.30 444.26 57031.56 88888.00 2011-09-20 00:09:56.289 263 13220.08 443.64 57031.07 88888.00 2011-09-20 00:09:57.289 263 13219.82 444.14 57031.07 88888.00 2011-09-20 00:09:58.289 263 13220.34 444.14 57031.56 88888.00 2011-09-20 00:09:59.289 263 13220.08 443.89 57031.68 88888.00 2011-09-20 00:10:00.289 263 13220.47 443.40 57030.95 88888.00 2011-09-20 00:10:01.289 263 13220.08 444.02 57031.19 88888.00 2011-09-20 00:10:02.289 263 13219.69 443.52 57031.19 88888.00 2011-09-20 00:10:03.289 263 13220.21 443.77 57031.93 88888.00 2011-09-20 00:10:04.289 263 13219.95 444.02 57031.31 88888.00 2011-09-20 00:10:05.289 263 13220.47 444.26 57030.58 88888.00 2011-09-20 00:10:06.289 263 13220.08 443.89 57031.56 88888.00 2011-09-20 00:10:07.289 263 13220.34 444.14 57031.56 88888.00 2011-09-20 00:10:08.289 263 13220.60 444.02 57030.70 88888.00 2011-09-20 00:10:09.289 263 13220.08 444.39 57031.31 88888.00 2011-09-20 00:10:10.289 263 13220.60 444.26 57031.68 88888.00 2011-09-20 00:10:11.289 263 13220.73 444.26 57031.31 88888.00 2011-09-20 00:10:12.289 263 13220.86 444.51 57031.68 88888.00 2011-09-20 00:10:13.289 263 13221.12 444.26 57031.80 88888.00 2011-09-20 00:10:14.289 263 13221.38 444.26 57031.19 88888.00 2011-09-20 00:10:15.289 263 13221.51 444.39 57030.95 88888.00 2011-09-20 00:10:16.289 263 13220.73 444.26 57031.19 88888.00 2011-09-20 00:10:17.289 263 13221.64 444.39 57031.44 88888.00 2011-09-20 00:10:18.289 263 13221.51 443.89 57031.07 88888.00 2011-09-20 00:10:19.289 263 13221.77 444.39 57031.56 88888.00 2011-09-20 00:10:20.289 263 13221.25 444.39 57031.07 88888.00 2011-09-20 00:10:21.289 263 13220.99 444.02 57031.68 88888.00 2011-09-20 00:10:22.289 263 13221.64 444.14 57031.80 88888.00 2011-09-20 00:10:23.289 263 13221.12 444.02 57031.80 88888.00 2011-09-20 00:10:24.289 263 13221.25 444.39 57031.44 88888.00 2011-09-20 00:10:25.289 263 13221.64 444.51 57031.44 88888.00 2011-09-20 00:10:26.289 263 13220.99 444.88 57031.56 88888.00 2011-09-20 00:10:27.289 263 13221.64 444.39 57032.05 88888.00 2011-09-20 00:10:28.289 263 13221.77 444.26 57031.80 88888.00 2011-09-20 00:10:29.289 263 13221.38 444.76 57031.80 88888.00 2011-09-20 00:10:30.289 263 13221.77 443.89 57031.80 88888.00 2011-09-20 00:10:31.289 263 13221.90 444.39 57032.17 88888.00 2011-09-20 00:10:32.289 263 13222.16 443.89 57031.93 88888.00 2011-09-20 00:10:33.289 263 13222.16 444.64 57031.56 88888.00 2011-09-20 00:10:34.289 263 13222.03 444.02 57031.80 88888.00 2011-09-20 00:10:35.289 263 13221.77 443.64 57032.17 88888.00 2011-09-20 00:10:36.289 263 13222.29 444.51 57031.68 88888.00 2011-09-20 00:10:37.289 263 13222.03 444.14 57031.68 88888.00 2011-09-20 00:10:38.289 263 13221.64 444.76 57031.80 88888.00 2011-09-20 00:10:39.289 263 13221.90 444.51 57031.31 88888.00 2011-09-20 00:10:40.289 263 13222.16 444.39 57032.41 88888.00 2011-09-20 00:10:41.289 263 13221.90 444.64 57032.05 88888.00 2011-09-20 00:10:42.289 263 13222.55 443.77 57031.68 88888.00 2011-09-20 00:10:43.289 263 13222.16 444.39 57031.56 88888.00 2011-09-20 00:10:44.289 263 13222.55 444.51 57032.54 88888.00 2011-09-20 00:10:45.289 263 13222.29 443.89 57031.68 88888.00 2011-09-20 00:10:46.289 263 13222.16 444.02 57031.80 88888.00 2011-09-20 00:10:47.289 263 13221.77 444.14 57032.05 88888.00 2011-09-20 00:10:48.289 263 13222.94 443.64 57032.54 88888.00 2011-09-20 00:10:49.289 263 13222.29 444.39 57032.78 88888.00 2011-09-20 00:10:50.289 263 13221.90 444.51 57032.41 88888.00 2011-09-20 00:10:51.289 263 13221.77 444.64 57031.68 88888.00 2011-09-20 00:10:52.289 263 13222.29 443.77 57032.29 88888.00 2011-09-20 00:10:53.289 263 13222.03 444.64 57032.05 88888.00 2011-09-20 00:10:54.289 263 13222.42 444.76 57032.17 88888.00 2011-09-20 00:10:55.289 263 13222.16 444.51 57032.78 88888.00 2011-09-20 00:10:56.289 263 13222.03 444.14 57032.05 88888.00 2011-09-20 00:10:57.289 263 13221.77 443.40 57032.41 88888.00 2011-09-20 00:10:58.289 263 13222.16 444.64 57032.66 88888.00 2011-09-20 00:10:59.289 263 13222.55 444.02 57033.15 88888.00 2011-09-20 00:11:00.289 263 13222.03 443.64 57032.66 88888.00 2011-09-20 00:11:01.289 263 13222.42 444.14 57032.17 88888.00 2011-09-20 00:11:02.289 263 13222.29 443.27 57032.05 88888.00 2011-09-20 00:11:03.289 263 13222.42 444.26 57032.66 88888.00 2011-09-20 00:11:04.289 263 13221.64 443.52 57032.78 88888.00 2011-09-20 00:11:05.289 263 13222.16 444.39 57032.29 88888.00 2011-09-20 00:11:06.289 263 13221.77 444.02 57032.78 88888.00 2011-09-20 00:11:07.289 263 13221.77 443.77 57032.17 88888.00 2011-09-20 00:11:08.289 263 13222.03 443.52 57033.15 88888.00 2011-09-20 00:11:09.289 263 13222.81 444.14 57032.54 88888.00 2011-09-20 00:11:10.289 263 13222.68 443.89 57032.90 88888.00 2011-09-20 00:11:11.289 263 13222.68 444.76 57032.54 88888.00 2011-09-20 00:11:12.289 263 13222.03 444.02 57032.54 88888.00 2011-09-20 00:11:13.289 263 13221.90 443.89 57032.90 88888.00 2011-09-20 00:11:14.289 263 13222.16 444.51 57032.54 88888.00 2011-09-20 00:11:15.289 263 13222.94 444.02 57032.78 88888.00 2011-09-20 00:11:16.289 263 13222.29 444.51 57033.15 88888.00 2011-09-20 00:11:17.289 263 13222.42 443.52 57033.02 88888.00 2011-09-20 00:11:18.289 263 13222.42 444.02 57032.54 88888.00 2011-09-20 00:11:19.289 263 13221.64 443.89 57033.02 88888.00 2011-09-20 00:11:20.289 263 13221.38 443.64 57033.02 88888.00 2011-09-20 00:11:21.289 263 13221.90 444.02 57032.41 88888.00 2011-09-20 00:11:22.289 263 13222.29 443.77 57032.54 88888.00 2011-09-20 00:11:23.289 263 13222.55 443.52 57032.41 88888.00 2011-09-20 00:11:24.289 263 13221.90 443.40 57032.41 88888.00 2011-09-20 00:11:25.289 263 13222.81 443.15 57032.41 88888.00 2011-09-20 00:11:26.289 263 13222.94 442.78 57032.54 88888.00 2011-09-20 00:11:27.289 263 13222.42 443.52 57033.02 88888.00 2011-09-20 00:11:28.289 263 13221.90 443.03 57033.02 88888.00 2011-09-20 00:11:29.289 263 13222.42 442.78 57032.41 88888.00 2011-09-20 00:11:30.289 263 13222.03 443.40 57032.90 88888.00 2011-09-20 00:11:31.289 263 13221.90 443.27 57032.78 88888.00 2011-09-20 00:11:32.289 263 13222.03 444.14 57033.27 88888.00 2011-09-20 00:11:33.289 263 13222.29 444.02 57033.02 88888.00 2011-09-20 00:11:34.289 263 13222.68 443.27 57033.39 88888.00 2011-09-20 00:11:35.289 263 13222.16 443.15 57032.05 88888.00 2011-09-20 00:11:36.289 263 13222.03 442.90 57032.29 88888.00 2011-09-20 00:11:37.289 263 13222.81 443.15 57032.90 88888.00 2011-09-20 00:11:38.289 263 13223.07 443.27 57032.78 88888.00 2011-09-20 00:11:39.289 263 13222.16 442.28 57033.02 88888.00 2011-09-20 00:11:40.289 263 13222.42 443.89 57032.78 88888.00 2011-09-20 00:11:41.289 263 13222.68 443.40 57033.76 88888.00 2011-09-20 00:11:42.289 263 13223.07 443.64 57032.66 88888.00 2011-09-20 00:11:43.289 263 13222.81 443.15 57033.39 88888.00 2011-09-20 00:11:44.289 263 13222.03 443.40 57032.90 88888.00 2011-09-20 00:11:45.289 263 13222.81 443.27 57033.15 88888.00 2011-09-20 00:11:46.289 263 13222.94 444.26 57033.27 88888.00 2011-09-20 00:11:47.289 263 13222.55 443.52 57032.66 88888.00 2011-09-20 00:11:48.289 263 13222.68 442.53 57032.29 88888.00 2011-09-20 00:11:49.289 263 13222.68 443.89 57033.02 88888.00 2011-09-20 00:11:50.289 263 13223.20 443.15 57032.54 88888.00 2011-09-20 00:11:51.289 263 13223.07 444.02 57032.54 88888.00 2011-09-20 00:11:52.289 263 13222.68 444.26 57032.78 88888.00 2011-09-20 00:11:53.289 263 13222.81 443.03 57033.27 88888.00 2011-09-20 00:11:54.289 263 13223.20 443.27 57032.78 88888.00 2011-09-20 00:11:55.289 263 13222.29 443.15 57032.54 88888.00 2011-09-20 00:11:56.289 263 13222.94 443.89 57032.41 88888.00 2011-09-20 00:11:57.289 263 13222.68 444.02 57032.17 88888.00 2011-09-20 00:11:58.289 263 13223.46 443.64 57032.41 88888.00 2011-09-20 00:11:59.289 263 13223.59 443.40 57033.02 88888.00 2011-09-20 00:12:00.289 263 13222.81 443.89 57033.15 88888.00 2011-09-20 00:12:01.289 263 13222.81 443.89 57032.05 88888.00 2011-09-20 00:12:02.289 263 13223.46 443.77 57033.15 88888.00 2011-09-20 00:12:03.289 263 13223.07 443.15 57032.54 88888.00 2011-09-20 00:12:04.289 263 13222.81 443.52 57032.90 88888.00 2011-09-20 00:12:05.289 263 13222.94 443.77 57032.78 88888.00 2011-09-20 00:12:06.289 263 13222.81 443.89 57032.54 88888.00 2011-09-20 00:12:07.289 263 13223.20 443.40 57032.66 88888.00 2011-09-20 00:12:08.289 263 13223.59 443.27 57032.41 88888.00 2011-09-20 00:12:09.289 263 13222.94 443.40 57032.54 88888.00 2011-09-20 00:12:10.289 263 13222.94 443.27 57032.66 88888.00 2011-09-20 00:12:11.289 263 13222.94 443.77 57033.27 88888.00 2011-09-20 00:12:12.289 263 13222.94 443.89 57033.27 88888.00 2011-09-20 00:12:13.289 263 13224.11 443.64 57032.41 88888.00 2011-09-20 00:12:14.289 263 13223.33 443.52 57032.66 88888.00 2011-09-20 00:12:15.289 263 13222.94 443.52 57032.66 88888.00 2011-09-20 00:12:16.289 263 13223.72 443.27 57032.41 88888.00 2011-09-20 00:12:17.289 263 13223.85 443.64 57032.54 88888.00 2011-09-20 00:12:18.289 263 13223.20 443.03 57032.41 88888.00 2011-09-20 00:12:19.289 263 13223.59 443.15 57032.90 88888.00 2011-09-20 00:12:20.289 263 13223.33 443.77 57032.41 88888.00 2011-09-20 00:12:21.289 263 13223.33 443.40 57032.29 88888.00 2011-09-20 00:12:22.289 263 13223.72 443.77 57033.15 88888.00 2011-09-20 00:12:23.289 263 13223.72 443.52 57032.54 88888.00 2011-09-20 00:12:24.289 263 13223.85 442.90 57033.02 88888.00 2011-09-20 00:12:25.289 263 13224.63 443.40 57032.90 88888.00 2011-09-20 00:12:26.289 263 13223.46 443.64 57033.15 88888.00 2011-09-20 00:12:27.289 263 13223.46 443.64 57032.78 88888.00 2011-09-20 00:12:28.289 263 13224.50 444.14 57032.66 88888.00 2011-09-20 00:12:29.289 263 13223.98 443.64 57032.78 88888.00 2011-09-20 00:12:30.289 263 13223.72 443.64 57033.02 88888.00 2011-09-20 00:12:31.289 263 13223.20 443.89 57033.15 88888.00 2011-09-20 00:12:32.289 263 13223.33 443.89 57032.66 88888.00 2011-09-20 00:12:33.289 263 13223.85 443.77 57032.66 88888.00 2011-09-20 00:12:34.289 263 13223.72 444.02 57032.90 88888.00 2011-09-20 00:12:35.289 263 13224.24 443.27 57033.27 88888.00 2011-09-20 00:12:36.289 263 13224.24 444.02 57032.66 88888.00 2011-09-20 00:12:37.289 263 13223.85 443.52 57032.90 88888.00 2011-09-20 00:12:38.289 263 13223.98 444.14 57032.78 88888.00 2011-09-20 00:12:39.289 263 13224.24 442.90 57032.78 88888.00 2011-09-20 00:12:40.289 263 13223.72 444.14 57032.78 88888.00 2011-09-20 00:12:41.289 263 13223.59 443.52 57032.78 88888.00 2011-09-20 00:12:42.289 263 13223.72 444.02 57032.29 88888.00 2011-09-20 00:12:43.289 263 13224.11 443.77 57032.90 88888.00 2011-09-20 00:12:44.289 263 13224.11 444.14 57033.02 88888.00 2011-09-20 00:12:45.289 263 13223.59 443.89 57032.90 88888.00 2011-09-20 00:12:46.289 263 13224.11 444.14 57032.41 88888.00 2011-09-20 00:12:47.289 263 13223.33 443.89 57032.90 88888.00 2011-09-20 00:12:48.289 263 13223.59 443.40 57033.15 88888.00 2011-09-20 00:12:49.289 263 13224.50 443.52 57033.88 88888.00 2011-09-20 00:12:50.289 263 13223.46 443.89 57033.02 88888.00 2011-09-20 00:12:51.289 263 13223.98 443.89 57033.27 88888.00 2011-09-20 00:12:52.289 263 13223.33 443.77 57032.90 88888.00 2011-09-20 00:12:53.289 263 13224.11 443.64 57032.78 88888.00 2011-09-20 00:12:54.289 263 13224.63 443.52 57033.52 88888.00 2011-09-20 00:12:55.289 263 13224.11 443.89 57032.78 88888.00 2011-09-20 00:12:56.289 263 13223.72 443.52 57033.27 88888.00 2011-09-20 00:12:57.289 263 13224.50 443.40 57032.90 88888.00 2011-09-20 00:12:58.289 263 13224.11 444.02 57033.02 88888.00 2011-09-20 00:12:59.289 263 13223.46 443.40 57033.64 88888.00 2011-09-20 00:13:00.289 263 13224.37 444.02 57032.90 88888.00 2011-09-20 00:13:01.289 263 13224.24 443.89 57033.52 88888.00 2011-09-20 00:13:02.289 263 13223.72 443.77 57033.15 88888.00 2011-09-20 00:13:03.289 263 13223.59 444.26 57033.15 88888.00 2011-09-20 00:13:04.289 263 13224.24 443.15 57033.15 88888.00 2011-09-20 00:13:05.289 263 13223.46 443.15 57032.78 88888.00 2011-09-20 00:13:06.289 263 13224.11 443.77 57033.15 88888.00 2011-09-20 00:13:07.289 263 13224.63 443.64 57033.27 88888.00 2011-09-20 00:13:08.289 263 13223.59 443.40 57033.39 88888.00 2011-09-20 00:13:09.289 263 13223.72 443.52 57033.88 88888.00 2011-09-20 00:13:10.289 263 13223.98 443.03 57032.78 88888.00 2011-09-20 00:13:11.289 263 13224.24 444.02 57033.15 88888.00 2011-09-20 00:13:12.289 263 13224.37 443.52 57033.02 88888.00 2011-09-20 00:13:13.289 263 13223.85 443.27 57033.27 88888.00 2011-09-20 00:13:14.289 263 13223.59 443.15 57032.78 88888.00 2011-09-20 00:13:15.289 263 13223.46 443.27 57033.02 88888.00 2011-09-20 00:13:16.289 263 13224.24 443.89 57033.02 88888.00 2011-09-20 00:13:17.289 263 13223.72 443.52 57033.52 88888.00 2011-09-20 00:13:18.289 263 13222.94 443.27 57032.78 88888.00 2011-09-20 00:13:19.289 263 13223.72 443.15 57033.64 88888.00 2011-09-20 00:13:20.289 263 13224.76 443.27 57033.39 88888.00 2011-09-20 00:13:21.289 263 13223.72 443.77 57033.39 88888.00 2011-09-20 00:13:22.289 263 13223.72 443.77 57033.39 88888.00 2011-09-20 00:13:23.289 263 13223.07 443.52 57032.66 88888.00 2011-09-20 00:13:24.289 263 13224.24 443.15 57033.27 88888.00 2011-09-20 00:13:25.289 263 13223.33 443.52 57032.78 88888.00 2011-09-20 00:13:26.289 263 13223.33 443.03 57032.54 88888.00 2011-09-20 00:13:27.289 263 13224.11 444.02 57033.39 88888.00 2011-09-20 00:13:28.289 263 13223.20 442.90 57032.78 88888.00 2011-09-20 00:13:29.289 263 13223.85 443.40 57032.90 88888.00 2011-09-20 00:13:30.289 263 13223.20 443.89 57032.66 88888.00 2011-09-20 00:13:31.289 263 13223.46 443.15 57033.52 88888.00 2011-09-20 00:13:32.289 263 13224.24 442.53 57033.02 88888.00 2011-09-20 00:13:33.289 263 13223.07 443.15 57033.15 88888.00 2011-09-20 00:13:34.289 263 13223.59 443.40 57033.15 88888.00 2011-09-20 00:13:35.289 263 13223.59 443.27 57033.02 88888.00 2011-09-20 00:13:36.289 263 13223.98 442.53 57033.27 88888.00 2011-09-20 00:13:37.289 263 13223.33 443.77 57032.78 88888.00 2011-09-20 00:13:38.289 263 13223.46 442.90 57032.54 88888.00 2011-09-20 00:13:39.289 263 13223.20 442.90 57033.27 88888.00 2011-09-20 00:13:40.289 263 13223.72 443.27 57033.15 88888.00 2011-09-20 00:13:41.289 263 13223.20 443.27 57033.39 88888.00 2011-09-20 00:13:42.289 263 13222.94 443.15 57033.15 88888.00 2011-09-20 00:13:43.289 263 13223.85 443.64 57033.27 88888.00 2011-09-20 00:13:44.289 263 13223.20 443.40 57033.76 88888.00 2011-09-20 00:13:45.289 263 13224.11 443.52 57032.41 88888.00 2011-09-20 00:13:46.289 263 13223.85 443.64 57032.78 88888.00 2011-09-20 00:13:47.289 263 13224.63 442.65 57032.78 88888.00 2011-09-20 00:13:48.289 263 13223.46 443.64 57032.66 88888.00 2011-09-20 00:13:49.289 263 13223.98 443.03 57032.54 88888.00 2011-09-20 00:13:50.289 263 13223.59 444.14 57032.66 88888.00 2011-09-20 00:13:51.289 263 13224.11 443.64 57032.66 88888.00 2011-09-20 00:13:52.289 263 13223.59 443.52 57033.02 88888.00 2011-09-20 00:13:53.289 263 13223.46 443.89 57033.02 88888.00 2011-09-20 00:13:54.289 263 13223.59 443.15 57033.02 88888.00 2011-09-20 00:13:55.289 263 13223.46 443.15 57032.54 88888.00 2011-09-20 00:13:56.289 263 13223.33 443.27 57032.29 88888.00 2011-09-20 00:13:57.289 263 13223.46 443.03 57033.02 88888.00 2011-09-20 00:13:58.289 263 13223.85 442.90 57033.15 88888.00 2011-09-20 00:13:59.289 263 13223.59 443.89 57032.90 88888.00 2011-09-20 00:14:00.289 263 13223.72 442.53 57032.78 88888.00 2011-09-20 00:14:01.289 263 13223.59 442.41 57033.02 88888.00 2011-09-20 00:14:02.289 263 13223.46 443.03 57032.78 88888.00 2011-09-20 00:14:03.289 263 13223.33 443.52 57033.15 88888.00 2011-09-20 00:14:04.289 263 13223.85 442.65 57033.27 88888.00 2011-09-20 00:14:05.289 263 13223.85 442.53 57033.02 88888.00 2011-09-20 00:14:06.289 263 13223.85 443.40 57032.90 88888.00 2011-09-20 00:14:07.289 263 13223.85 443.27 57032.66 88888.00 2011-09-20 00:14:08.289 263 13223.33 443.40 57032.78 88888.00 2011-09-20 00:14:09.289 263 13223.59 442.78 57032.66 88888.00 2011-09-20 00:14:10.289 263 13223.33 443.03 57032.66 88888.00 2011-09-20 00:14:11.289 263 13223.98 443.52 57032.90 88888.00 2011-09-20 00:14:12.289 263 13223.72 442.90 57033.02 88888.00 2011-09-20 00:14:13.289 263 13223.85 442.65 57033.02 88888.00 2011-09-20 00:14:14.289 263 13223.33 442.90 57033.15 88888.00 2011-09-20 00:14:15.289 263 13223.33 442.90 57032.78 88888.00 2011-09-20 00:14:16.289 263 13223.59 442.65 57032.05 88888.00 2011-09-20 00:14:17.289 263 13223.72 443.52 57032.29 88888.00 2011-09-20 00:14:18.289 263 13223.85 443.15 57032.66 88888.00 2011-09-20 00:14:19.289 263 13223.46 443.77 57032.78 88888.00 2011-09-20 00:14:20.289 263 13223.85 442.53 57032.41 88888.00 2011-09-20 00:14:21.289 263 13223.59 443.77 57032.66 88888.00 2011-09-20 00:14:22.289 263 13223.46 443.52 57032.66 88888.00 2011-09-20 00:14:23.289 263 13222.94 442.90 57033.02 88888.00 2011-09-20 00:14:24.289 263 13223.85 443.27 57033.15 88888.00 2011-09-20 00:14:25.289 263 13223.59 443.03 57032.66 88888.00 2011-09-20 00:14:26.289 263 13223.46 443.15 57032.41 88888.00 2011-09-20 00:14:27.289 263 13223.85 443.77 57033.02 88888.00 2011-09-20 00:14:28.289 263 13223.85 443.40 57032.78 88888.00 2011-09-20 00:14:29.289 263 13223.85 443.89 57033.27 88888.00 2011-09-20 00:14:30.289 263 13223.07 443.15 57032.29 88888.00 2011-09-20 00:14:31.289 263 13223.46 443.15 57032.78 88888.00 2011-09-20 00:14:32.289 263 13223.07 443.89 57032.90 88888.00 2011-09-20 00:14:33.289 263 13223.07 442.28 57032.41 88888.00 2011-09-20 00:14:34.289 263 13223.72 443.03 57032.66 88888.00 2011-09-20 00:14:35.289 263 13223.72 443.15 57033.02 88888.00 2011-09-20 00:14:36.289 263 13223.07 443.27 57033.27 88888.00 2011-09-20 00:14:37.289 263 13224.11 443.27 57033.02 88888.00 2011-09-20 00:14:38.289 263 13223.46 443.40 57032.90 88888.00 2011-09-20 00:14:39.289 263 13223.46 443.27 57034.12 88888.00 2011-09-20 00:14:41.289 263 13223.46 442.53 57032.78 88888.00 2011-09-20 00:14:42.289 263 13223.72 442.65 57032.41 88888.00 2011-09-20 00:14:43.289 263 13223.72 442.65 57032.54 88888.00 2011-09-20 00:14:44.289 263 13223.72 442.78 57032.90 88888.00 2011-09-20 00:14:45.289 263 13223.07 442.78 57033.02 88888.00 2011-09-20 00:14:46.289 263 13222.94 442.53 57032.29 88888.00 2011-09-20 00:14:47.289 263 13222.81 442.90 57032.54 88888.00 2011-09-20 00:14:48.289 263 13222.94 443.52 57032.78 88888.00 2011-09-20 00:14:49.289 263 13223.46 442.90 57032.66 88888.00 2011-09-20 00:14:50.289 263 13223.07 443.52 57033.39 88888.00 2011-09-20 00:14:51.289 263 13222.81 443.27 57032.54 88888.00 2011-09-20 00:14:52.289 263 13222.81 442.28 57033.27 88888.00 2011-09-20 00:14:53.289 263 13223.33 443.03 57033.27 88888.00 2011-09-20 00:14:54.289 263 13223.20 442.90 57032.05 88888.00 2011-09-20 00:14:55.289 263 13222.81 442.90 57032.05 88888.00 2011-09-20 00:14:56.289 263 13223.07 443.27 57033.27 88888.00 2011-09-20 00:14:57.289 263 13222.55 443.52 57032.05 88888.00 2011-09-20 00:14:58.289 263 13223.59 443.40 57032.17 88888.00 2011-09-20 00:14:59.289 263 13223.72 443.89 57032.66 88888.00 2011-09-20 00:15:00.289 263 13223.46 443.89 57032.29 88888.00 2011-09-20 00:15:01.289 263 13223.07 443.40 57032.05 88888.00 2011-09-20 00:15:02.289 263 13222.94 443.15 57032.90 88888.00 2011-09-20 00:15:03.289 263 13223.07 442.90 57033.15 88888.00 2011-09-20 00:15:04.289 263 13222.55 443.27 57032.54 88888.00 2011-09-20 00:15:05.289 263 13223.46 443.52 57033.02 88888.00 2011-09-20 00:15:06.289 263 13222.81 444.14 57033.27 88888.00 2011-09-20 00:15:07.289 263 13223.07 442.90 57032.54 88888.00 2011-09-20 00:15:08.289 263 13223.07 442.90 57032.41 88888.00 2011-09-20 00:15:09.289 263 13222.16 443.64 57032.54 88888.00 2011-09-20 00:15:10.289 263 13223.20 443.40 57032.66 88888.00 2011-09-20 00:15:11.289 263 13222.81 443.52 57033.39 88888.00 2011-09-20 00:15:12.289 263 13222.81 443.03 57033.02 88888.00 2011-09-20 00:15:13.289 263 13222.81 443.52 57032.54 88888.00 2011-09-20 00:15:14.289 263 13222.16 443.15 57032.66 88888.00 2011-09-20 00:15:15.289 263 13222.94 442.90 57032.78 88888.00 2011-09-20 00:15:16.289 263 13222.81 443.27 57033.02 88888.00 2011-09-20 00:15:17.289 263 13222.55 442.78 57032.78 88888.00 2011-09-20 00:15:18.289 263 13222.42 443.15 57033.39 88888.00 2011-09-20 00:15:19.289 263 13222.42 442.65 57032.78 88888.00 2011-09-20 00:15:20.289 263 13222.68 442.90 57033.52 88888.00 2011-09-20 00:15:21.289 263 13222.16 442.90 57032.17 88888.00 2011-09-20 00:15:22.289 263 13221.90 443.40 57032.54 88888.00 2011-09-20 00:15:23.289 263 13222.42 443.40 57032.41 88888.00 2011-09-20 00:15:24.289 263 13222.68 442.90 57032.78 88888.00 2011-09-20 00:15:25.289 263 13222.55 442.78 57032.66 88888.00 2011-09-20 00:15:26.289 263 13222.68 443.03 57033.15 88888.00 2011-09-20 00:15:27.289 263 13222.81 443.15 57033.02 88888.00 2011-09-20 00:15:28.289 263 13222.03 442.90 57033.27 88888.00 2011-09-20 00:15:29.289 263 13222.55 443.64 57032.78 88888.00 2011-09-20 00:15:30.289 263 13222.55 443.03 57032.41 88888.00 2011-09-20 00:15:31.289 263 13222.68 443.40 57032.90 88888.00 2011-09-20 00:15:32.289 263 13222.68 443.15 57032.78 88888.00 2011-09-20 00:15:33.289 263 13222.42 443.15 57032.66 88888.00 2011-09-20 00:15:34.289 263 13222.55 443.40 57033.76 88888.00 2011-09-20 00:15:35.289 263 13222.55 442.53 57033.27 88888.00 2011-09-20 00:15:36.289 263 13222.55 443.15 57032.78 88888.00 2011-09-20 00:15:37.289 263 13222.03 443.52 57032.05 88888.00 2011-09-20 00:15:38.289 263 13222.03 443.15 57031.80 88888.00 2011-09-20 00:15:39.289 263 13222.42 443.52 57032.41 88888.00 2011-09-20 00:15:40.289 263 13222.03 443.27 57032.54 88888.00 2011-09-20 00:15:41.289 263 13221.90 443.52 57032.54 88888.00 2011-09-20 00:15:42.289 263 13222.03 443.27 57032.78 88888.00 2011-09-20 00:15:43.289 263 13222.55 443.27 57033.02 88888.00 2011-09-20 00:15:44.289 263 13221.77 442.53 57032.54 88888.00 2011-09-20 00:15:45.289 263 13222.29 443.27 57032.29 88888.00 2011-09-20 00:15:46.289 263 13222.42 443.52 57032.90 88888.00 2011-09-20 00:15:47.289 263 13222.29 443.03 57032.41 88888.00 2011-09-20 00:15:48.289 263 13222.29 442.65 57032.17 88888.00 2011-09-20 00:15:49.289 263 13221.38 442.78 57032.54 88888.00 2011-09-20 00:15:50.289 263 13222.29 442.53 57032.17 88888.00 2011-09-20 00:15:51.289 263 13222.03 443.40 57033.02 88888.00 2011-09-20 00:15:52.289 263 13221.90 443.03 57032.17 88888.00 2011-09-20 00:15:53.289 263 13221.77 442.53 57032.78 88888.00 2011-09-20 00:15:54.289 263 13222.03 443.40 57032.41 88888.00 2011-09-20 00:15:55.289 263 13221.90 442.78 57032.66 88888.00 2011-09-20 00:15:56.289 263 13222.42 442.90 57032.41 88888.00 2011-09-20 00:15:57.289 263 13221.51 443.27 57032.90 88888.00 2011-09-20 00:15:58.289 263 13222.16 442.41 57032.66 88888.00 2011-09-20 00:15:59.289 263 13222.03 443.27 57032.54 88888.00 2011-09-20 00:16:00.289 263 13221.25 442.65 57032.90 88888.00 2011-09-20 00:16:01.289 263 13221.64 442.78 57032.17 88888.00 2011-09-20 00:16:02.289 263 13221.77 443.27 57032.54 88888.00 2011-09-20 00:16:03.289 263 13221.38 443.77 57032.66 88888.00 2011-09-20 00:16:04.289 263 13221.38 443.27 57032.41 88888.00 2011-09-20 00:16:05.289 263 13221.51 443.77 57032.41 88888.00 2011-09-20 00:16:06.289 263 13221.38 443.03 57032.78 88888.00 2011-09-20 00:16:07.289 263 13221.38 443.40 57032.41 88888.00 2011-09-20 00:16:08.289 263 13221.51 443.27 57032.54 88888.00 2011-09-20 00:16:09.289 263 13220.99 443.52 57031.93 88888.00 2011-09-20 00:16:10.289 263 13221.12 442.65 57032.78 88888.00 2011-09-20 00:16:11.289 263 13220.99 442.78 57032.17 88888.00 2011-09-20 00:16:12.289 263 13221.51 442.78 57031.80 88888.00 2011-09-20 00:16:13.289 263 13221.25 442.65 57032.17 88888.00 2011-09-20 00:16:14.289 263 13221.38 442.78 57031.31 88888.00 2011-09-20 00:16:15.289 263 13220.86 443.15 57033.15 88888.00 2011-09-20 00:16:16.289 263 13221.51 443.27 57032.17 88888.00 2011-09-20 00:16:17.289 263 13221.51 442.65 57033.15 88888.00 2011-09-20 00:16:18.289 263 13220.86 443.52 57032.54 88888.00 2011-09-20 00:16:19.289 263 13221.25 443.40 57032.29 88888.00 2011-09-20 00:16:20.289 263 13221.51 443.03 57032.29 88888.00 2011-09-20 00:16:21.289 263 13221.51 444.02 57031.80 88888.00 2011-09-20 00:16:22.289 263 13220.99 443.40 57032.05 88888.00 2011-09-20 00:16:23.289 263 13220.99 442.78 57032.29 88888.00 2011-09-20 00:16:24.289 263 13220.99 443.52 57033.02 88888.00 2011-09-20 00:16:25.289 263 13221.51 442.90 57032.66 88888.00 2011-09-20 00:16:26.289 263 13221.38 443.15 57031.93 88888.00 2011-09-20 00:16:27.289 263 13220.86 442.90 57032.66 88888.00 2011-09-20 00:16:28.289 263 13221.25 443.27 57032.66 88888.00 2011-09-20 00:16:29.289 263 13220.73 443.52 57032.66 88888.00 2011-09-20 00:16:30.289 263 13221.51 442.90 57032.17 88888.00 2011-09-20 00:16:31.289 263 13221.12 443.52 57031.93 88888.00 2011-09-20 00:16:32.289 263 13220.60 444.02 57031.93 88888.00 2011-09-20 00:16:33.289 263 13220.73 444.02 57032.78 88888.00 2011-09-20 00:16:34.289 263 13220.21 443.27 57032.05 88888.00 2011-09-20 00:16:35.289 263 13220.73 443.40 57031.80 88888.00 2011-09-20 00:16:36.289 263 13220.08 443.27 57032.17 88888.00 2011-09-20 00:16:37.289 263 13220.86 442.78 57032.17 88888.00 2011-09-20 00:16:38.289 263 13221.12 444.02 57032.54 88888.00 2011-09-20 00:16:39.289 263 13220.34 443.77 57031.07 88888.00 2011-09-20 00:16:40.289 263 13220.47 443.03 57031.80 88888.00 2011-09-20 00:16:41.289 263 13220.08 443.52 57031.93 88888.00 2011-09-20 00:16:42.289 263 13221.12 443.40 57032.17 88888.00 2011-09-20 00:16:43.289 263 13220.60 443.27 57032.17 88888.00 2011-09-20 00:16:44.289 263 13220.60 443.03 57031.93 88888.00 2011-09-20 00:16:45.289 263 13220.21 443.03 57032.17 88888.00 2011-09-20 00:16:46.289 263 13220.34 443.52 57031.93 88888.00 2011-09-20 00:16:47.289 263 13220.34 443.64 57031.68 88888.00 2011-09-20 00:16:48.289 263 13219.95 444.02 57031.68 88888.00 2011-09-20 00:16:49.289 263 13220.47 444.26 57032.17 88888.00 2011-09-20 00:16:50.289 263 13220.08 443.64 57032.41 88888.00 2011-09-20 00:16:51.289 263 13219.82 443.89 57031.80 88888.00 2011-09-20 00:16:52.289 263 13220.60 443.27 57031.80 88888.00 2011-09-20 00:16:53.289 263 13219.56 443.27 57031.68 88888.00 2011-09-20 00:16:54.289 263 13220.08 443.03 57031.68 88888.00 2011-09-20 00:16:55.289 263 13220.08 443.03 57032.29 88888.00 2011-09-20 00:16:56.289 263 13220.60 442.90 57032.29 88888.00 2011-09-20 00:16:57.289 263 13220.47 443.52 57032.17 88888.00 2011-09-20 00:16:58.289 263 13220.73 443.40 57031.93 88888.00 2011-09-20 00:16:59.289 263 13219.17 443.27 57031.31 88888.00 2011-09-20 00:17:00.289 263 13220.08 443.27 57031.93 88888.00 2011-09-20 00:17:01.289 263 13219.56 443.27 57032.17 88888.00 2011-09-20 00:17:02.289 263 13219.69 443.40 57031.93 88888.00 2011-09-20 00:17:03.289 263 13220.08 442.90 57032.29 88888.00 2011-09-20 00:17:04.289 263 13219.82 443.03 57031.68 88888.00 2011-09-20 00:17:05.289 263 13219.69 442.53 57032.05 88888.00 2011-09-20 00:17:06.289 263 13219.04 443.77 57032.05 88888.00 2011-09-20 00:17:07.289 263 13219.69 443.52 57031.93 88888.00 2011-09-20 00:17:08.289 263 13219.95 442.90 57031.31 88888.00 2011-09-20 00:17:09.289 263 13219.56 443.52 57031.56 88888.00 2011-09-20 00:17:10.289 263 13219.95 443.15 57031.68 88888.00 2011-09-20 00:17:11.289 263 13219.04 443.89 57031.07 88888.00 2011-09-20 00:17:12.289 263 13219.30 443.03 57031.44 88888.00 2011-09-20 00:17:13.289 263 13220.21 443.03 57032.41 88888.00 2011-09-20 00:17:14.289 263 13219.69 442.65 57031.44 88888.00 2011-09-20 00:17:15.289 263 13219.95 444.02 57031.93 88888.00 2011-09-20 00:17:16.289 263 13218.91 442.65 57031.19 88888.00 2011-09-20 00:17:17.289 263 13219.43 443.27 57031.44 88888.00 2011-09-20 00:17:18.289 263 13219.95 443.64 57031.68 88888.00 2011-09-20 00:17:19.289 263 13219.56 442.78 57031.44 88888.00 2011-09-20 00:17:20.289 263 13218.91 442.65 57032.05 88888.00 2011-09-20 00:17:21.289 263 13219.69 443.52 57031.80 88888.00 2011-09-20 00:17:22.289 263 13218.78 443.64 57031.56 88888.00 2011-09-20 00:17:23.289 263 13219.30 443.40 57030.82 88888.00 2011-09-20 00:17:24.289 263 13219.30 443.15 57031.44 88888.00 2011-09-20 00:17:25.289 263 13219.69 443.27 57031.44 88888.00 2011-09-20 00:17:26.289 263 13219.04 443.15 57031.56 88888.00 2011-09-20 00:17:27.289 263 13219.69 443.52 57031.68 88888.00 2011-09-20 00:17:28.289 263 13219.56 443.15 57031.56 88888.00 2011-09-20 00:17:29.289 263 13219.56 443.64 57032.41 88888.00 2011-09-20 00:17:30.289 263 13219.43 443.40 57030.95 88888.00 2011-09-20 00:17:31.289 263 13219.17 443.77 57032.29 88888.00 2011-09-20 00:17:32.289 263 13219.69 443.27 57031.31 88888.00 2011-09-20 00:17:33.289 263 13218.52 443.64 57032.41 88888.00 2011-09-20 00:17:34.289 263 13219.43 442.78 57032.17 88888.00 2011-09-20 00:17:35.289 263 13219.17 443.15 57031.56 88888.00 2011-09-20 00:17:36.289 263 13218.65 442.78 57032.05 88888.00 2011-09-20 00:17:37.289 263 13218.78 442.41 57032.05 88888.00 2011-09-20 00:17:38.289 263 13218.91 442.90 57031.80 88888.00 2011-09-20 00:17:39.289 263 13219.04 443.03 57031.68 88888.00 2011-09-20 00:17:40.289 263 13219.04 442.90 57031.07 88888.00 2011-09-20 00:17:41.289 263 13218.39 443.15 57032.05 88888.00 2011-09-20 00:17:42.289 263 13218.13 443.15 57031.93 88888.00 2011-09-20 00:17:43.289 263 13218.00 442.78 57031.44 88888.00 2011-09-20 00:17:44.289 263 13218.13 443.03 57031.68 88888.00 2011-09-20 00:17:45.289 263 13218.00 443.03 57031.19 88888.00 2011-09-20 00:17:46.289 263 13217.74 442.78 57031.07 88888.00 2011-09-20 00:17:47.289 263 13219.04 443.15 57032.17 88888.00 2011-09-20 00:17:48.289 263 13218.39 443.40 57031.56 88888.00 2011-09-20 00:17:49.289 263 13218.65 443.15 57030.95 88888.00 2011-09-20 00:17:50.289 263 13218.52 442.53 57031.31 88888.00 2011-09-20 00:17:51.289 263 13218.13 443.27 57031.68 88888.00 2011-09-20 00:17:52.289 263 13218.52 442.90 57031.19 88888.00 2011-09-20 00:17:53.289 263 13218.39 443.40 57030.58 88888.00 2011-09-20 00:17:54.289 263 13217.61 443.27 57030.82 88888.00 2011-09-20 00:17:55.289 263 13218.26 444.02 57030.82 88888.00 2011-09-20 00:17:56.289 263 13218.26 443.15 57031.19 88888.00 2011-09-20 00:17:57.289 263 13217.74 443.27 57031.31 88888.00 2011-09-20 00:17:58.289 263 13218.52 443.52 57031.19 88888.00 2011-09-20 00:17:59.289 263 13219.04 443.15 57031.44 88888.00 2011-09-20 00:18:00.289 263 13218.52 443.52 57031.07 88888.00 2011-09-20 00:18:01.289 263 13218.26 443.40 57030.95 88888.00 2011-09-20 00:18:02.289 263 13217.87 443.15 57030.70 88888.00 2011-09-20 00:18:03.289 263 13218.26 443.27 57031.31 88888.00 2011-09-20 00:18:04.289 263 13218.39 442.53 57031.19 88888.00 2011-09-20 00:18:05.289 263 13218.78 443.52 57031.56 88888.00 2011-09-20 00:18:06.289 263 13218.13 443.27 57030.95 88888.00 2011-09-20 00:18:07.289 263 13218.52 443.27 57030.95 88888.00 2011-09-20 00:18:08.289 263 13218.91 443.15 57030.82 88888.00 2011-09-20 00:18:09.289 263 13218.13 443.27 57031.31 88888.00 2011-09-20 00:18:10.289 263 13218.39 443.03 57030.46 88888.00 2011-09-20 00:18:11.289 263 13218.65 443.15 57030.95 88888.00 2011-09-20 00:18:12.289 263 13218.00 443.52 57030.58 88888.00 2011-09-20 00:18:13.289 263 13218.13 443.77 57030.70 88888.00 2011-09-20 00:18:14.289 263 13218.13 443.64 57031.44 88888.00 2011-09-20 00:18:15.289 263 13218.78 443.40 57031.19 88888.00 2011-09-20 00:18:16.289 263 13219.04 443.27 57030.82 88888.00 2011-09-20 00:18:17.289 263 13218.13 443.64 57031.19 88888.00 2011-09-20 00:18:18.289 263 13219.17 443.40 57031.44 88888.00 2011-09-20 00:18:19.289 263 13217.09 443.52 57030.95 88888.00 2011-09-20 00:18:20.289 263 13218.13 443.52 57030.95 88888.00 2011-09-20 00:18:21.289 263 13218.65 444.02 57031.07 88888.00 2011-09-20 00:18:22.289 263 13218.39 444.02 57031.44 88888.00 2011-09-20 00:18:23.289 263 13218.39 443.27 57031.56 88888.00 2011-09-20 00:18:24.289 263 13218.39 443.89 57031.07 88888.00 2011-09-20 00:18:25.289 263 13217.87 443.89 57031.19 88888.00 2011-09-20 00:18:26.289 263 13218.39 443.89 57031.31 88888.00 2011-09-20 00:18:27.289 263 13218.00 443.27 57030.95 88888.00 2011-09-20 00:18:28.289 263 13218.52 443.77 57031.07 88888.00 2011-09-20 00:18:29.289 263 13218.39 443.77 57030.95 88888.00 2011-09-20 00:18:30.289 263 13217.87 443.64 57030.70 88888.00 2011-09-20 00:18:31.289 263 13218.39 443.64 57030.82 88888.00 2011-09-20 00:18:32.289 263 13218.00 443.77 57030.58 88888.00 2011-09-20 00:18:33.289 263 13217.61 443.77 57030.46 88888.00 2011-09-20 00:18:34.289 263 13217.74 443.27 57030.82 88888.00 2011-09-20 00:18:35.289 263 13217.74 443.40 57030.95 88888.00 2011-09-20 00:18:36.289 263 13218.13 443.64 57030.95 88888.00 2011-09-20 00:18:37.289 263 13217.74 444.02 57030.82 88888.00 2011-09-20 00:18:38.289 263 13217.48 443.89 57030.58 88888.00 2011-09-20 00:18:39.289 263 13218.13 443.64 57030.09 88888.00 2011-09-20 00:18:41.289 263 13217.48 444.64 57030.46 88888.00 2011-09-20 00:18:42.289 263 13217.48 444.14 57030.70 88888.00 2011-09-20 00:18:43.289 263 13217.61 443.77 57030.95 88888.00 2011-09-20 00:18:44.289 263 13217.22 443.52 57030.70 88888.00 2011-09-20 00:18:45.289 263 13217.09 443.40 57030.82 88888.00 2011-09-20 00:18:46.289 263 13216.71 443.64 57031.19 88888.00 2011-09-20 00:18:47.289 263 13217.48 444.39 57030.58 88888.00 2011-09-20 00:18:48.289 263 13216.58 443.03 57029.60 88888.00 2011-09-20 00:18:49.289 263 13216.96 444.26 57030.70 88888.00 2011-09-20 00:18:50.289 263 13217.09 444.39 57030.34 88888.00 2011-09-20 00:18:51.289 263 13216.45 444.02 57030.95 88888.00 2011-09-20 00:18:52.289 263 13217.09 443.40 57030.46 88888.00 2011-09-20 00:18:53.289 263 13216.71 443.52 57030.21 88888.00 2011-09-20 00:18:54.289 263 13217.22 444.26 57030.34 88888.00 2011-09-20 00:18:55.289 263 13217.22 443.52 57030.70 88888.00 2011-09-20 00:18:56.289 263 13216.83 444.14 57030.58 88888.00 2011-09-20 00:18:57.289 263 13217.61 443.77 57030.58 88888.00 2011-09-20 00:18:58.289 263 13217.22 443.40 57030.95 88888.00 2011-09-20 00:18:59.289 263 13216.18 443.89 57030.46 88888.00 2011-09-20 00:19:00.289 263 13215.79 443.64 57030.21 88888.00 2011-09-20 00:19:01.289 263 13216.45 443.40 57031.07 88888.00 2011-09-20 00:19:02.289 263 13216.45 443.40 57030.46 88888.00 2011-09-20 00:19:03.289 263 13216.18 444.02 57029.85 88888.00 2011-09-20 00:19:04.289 263 13216.58 443.03 57030.21 88888.00 2011-09-20 00:19:05.289 263 13216.31 443.64 57030.70 88888.00 2011-09-20 00:19:06.289 263 13216.71 443.77 57030.09 88888.00 2011-09-20 00:19:07.289 263 13216.18 443.89 57030.34 88888.00 2011-09-20 00:19:08.289 263 13216.58 443.64 57030.58 88888.00 2011-09-20 00:19:09.289 263 13217.09 443.52 57030.82 88888.00 2011-09-20 00:19:10.289 263 13216.83 444.14 57030.82 88888.00 2011-09-20 00:19:11.289 263 13216.96 443.89 57030.70 88888.00 2011-09-20 00:19:12.289 263 13215.92 443.77 57030.82 88888.00 2011-09-20 00:19:13.289 263 13216.58 443.64 57030.46 88888.00 2011-09-20 00:19:14.289 263 13216.18 443.64 57030.58 88888.00 2011-09-20 00:19:15.289 263 13216.18 443.64 57030.21 88888.00 2011-09-20 00:19:16.289 263 13216.96 443.27 57030.46 88888.00 2011-09-20 00:19:17.289 263 13216.71 443.27 57030.09 88888.00 2011-09-20 00:19:18.289 263 13216.45 443.40 57030.09 88888.00 2011-09-20 00:19:19.289 263 13216.31 443.40 57030.34 88888.00 2011-09-20 00:19:20.289 263 13216.05 442.90 57030.46 88888.00 2011-09-20 00:19:21.289 263 13216.45 443.89 57030.70 88888.00 2011-09-20 00:19:22.289 263 13215.92 443.27 57030.70 88888.00 2011-09-20 00:19:23.289 263 13216.18 443.64 57029.85 88888.00 2011-09-20 00:19:24.289 263 13216.83 443.52 57030.21 88888.00 2011-09-20 00:19:25.289 263 13216.18 443.40 57030.21 88888.00 2011-09-20 00:19:26.288 263 13215.67 443.03 57030.21 88888.00 2011-09-20 00:19:27.288 263 13215.67 443.64 57030.09 88888.00 2011-09-20 00:19:28.288 263 13216.05 444.02 57030.58 88888.00 2011-09-20 00:19:29.288 263 13216.05 443.77 57030.46 88888.00 2011-09-20 00:19:30.288 263 13216.05 444.51 57030.34 88888.00 2011-09-20 00:19:31.288 263 13216.18 444.02 57029.72 88888.00 2011-09-20 00:19:32.288 263 13216.31 443.77 57030.09 88888.00 2011-09-20 00:19:33.288 263 13215.92 443.27 57030.58 88888.00 2011-09-20 00:19:34.288 263 13216.18 443.89 57029.60 88888.00 2011-09-20 00:19:35.288 263 13215.92 444.51 57030.21 88888.00 2011-09-20 00:19:36.288 263 13215.67 443.52 57029.85 88888.00 2011-09-20 00:19:37.288 263 13215.79 444.02 57029.36 88888.00 2011-09-20 00:19:38.288 263 13215.67 444.02 57030.46 88888.00 2011-09-20 00:19:39.288 263 13215.79 443.89 57030.34 88888.00 2011-09-20 00:19:40.288 263 13216.05 444.51 57030.21 88888.00 2011-09-20 00:19:41.288 263 13216.31 443.64 57029.60 88888.00 2011-09-20 00:19:42.288 263 13216.58 443.77 57030.21 88888.00 2011-09-20 00:19:43.288 263 13216.05 443.77 57030.21 88888.00 2011-09-20 00:19:44.288 263 13215.67 444.39 57030.34 88888.00 2011-09-20 00:19:45.288 263 13216.58 444.14 57029.72 88888.00 2011-09-20 00:19:46.288 263 13216.83 443.77 57030.21 88888.00 2011-09-20 00:19:47.288 263 13216.58 443.89 57030.09 88888.00 2011-09-20 00:19:48.288 263 13215.92 443.52 57030.21 88888.00 2011-09-20 00:19:49.288 263 13216.31 443.77 57030.21 88888.00 2011-09-20 00:19:50.288 263 13217.09 444.02 57030.34 88888.00 2011-09-20 00:19:51.288 263 13217.35 444.14 57030.34 88888.00 2011-09-20 00:19:52.288 263 13216.58 443.64 57030.34 88888.00 2011-09-20 00:19:53.288 263 13216.58 444.26 57030.34 88888.00 2011-09-20 00:19:54.288 263 13216.83 443.52 57029.72 88888.00 2011-09-20 00:19:55.288 263 13216.96 444.39 57029.97 88888.00 2011-09-20 00:19:56.288 263 13215.67 443.77 57030.09 88888.00 2011-09-20 00:19:57.288 263 13216.83 443.89 57030.58 88888.00 2011-09-20 00:19:58.288 263 13216.71 444.26 57030.58 88888.00 2011-09-20 00:19:59.288 263 13216.83 443.40 57030.34 88888.00 2011-09-20 00:20:00.288 263 13216.83 444.26 57030.34 88888.00 2011-09-20 00:20:01.288 263 13216.58 443.64 57029.36 88888.00 2011-09-20 00:20:02.288 263 13216.71 443.77 57029.72 88888.00 2011-09-20 00:20:03.288 263 13216.45 443.64 57029.97 88888.00 2011-09-20 00:20:04.288 263 13216.58 443.89 57029.48 88888.00 2011-09-20 00:20:05.288 263 13216.45 444.51 57030.09 88888.00 2011-09-20 00:20:06.288 263 13216.18 443.52 57030.21 88888.00 2011-09-20 00:20:07.288 263 13216.58 442.90 57029.48 88888.00 2011-09-20 00:20:08.288 263 13216.71 443.77 57029.72 88888.00 2011-09-20 00:20:09.288 263 13216.58 443.52 57029.60 88888.00 2011-09-20 00:20:10.288 263 13216.71 443.77 57029.85 88888.00 2011-09-20 00:20:11.288 263 13216.58 444.02 57030.34 88888.00 2011-09-20 00:20:12.288 263 13217.09 443.77 57029.97 88888.00 2011-09-20 00:20:13.288 263 13216.31 443.77 57030.09 88888.00 2011-09-20 00:20:14.288 263 13216.31 443.52 57029.85 88888.00 2011-09-20 00:20:15.288 263 13216.18 443.77 57029.85 88888.00 2011-09-20 00:20:16.288 263 13216.05 443.40 57029.85 88888.00 2011-09-20 00:20:17.288 263 13215.92 444.26 57030.21 88888.00 2011-09-20 00:20:18.288 263 13216.05 444.64 57030.21 88888.00 2011-09-20 00:20:19.288 263 13216.58 443.64 57029.72 88888.00 2011-09-20 00:20:20.288 263 13216.31 444.26 57029.72 88888.00 2011-09-20 00:20:21.288 263 13216.58 444.14 57029.85 88888.00 2011-09-20 00:20:22.288 263 13215.67 444.02 57029.60 88888.00 2011-09-20 00:20:23.288 263 13215.79 443.52 57029.97 88888.00 2011-09-20 00:20:24.288 263 13216.45 444.02 57029.72 88888.00 2011-09-20 00:20:25.288 263 13216.58 444.39 57029.97 88888.00 2011-09-20 00:20:26.288 263 13216.05 443.77 57029.85 88888.00 2011-09-20 00:20:27.288 263 13216.05 443.89 57029.85 88888.00 2011-09-20 00:20:28.288 263 13216.58 444.14 57029.72 88888.00 2011-09-20 00:20:29.288 263 13216.45 444.51 57030.58 88888.00 2011-09-20 00:20:30.288 263 13217.22 443.89 57030.09 88888.00 2011-09-20 00:20:31.288 263 13216.31 444.39 57029.72 88888.00 2011-09-20 00:20:32.288 263 13217.35 444.51 57030.34 88888.00 2011-09-20 00:20:33.288 263 13215.79 443.89 57030.34 88888.00 2011-09-20 00:20:34.288 263 13216.83 444.26 57029.85 88888.00 2011-09-20 00:20:35.288 263 13216.45 444.02 57029.60 88888.00 2011-09-20 00:20:36.288 263 13216.96 443.77 57029.23 88888.00 2011-09-20 00:20:37.288 263 13216.83 444.26 57029.48 88888.00 2011-09-20 00:20:38.288 263 13215.54 443.77 57030.46 88888.00 2011-09-20 00:20:39.288 263 13216.83 443.89 57030.46 88888.00 2011-09-20 00:20:40.288 263 13216.31 444.14 57030.21 88888.00 2011-09-20 00:20:41.288 263 13217.61 444.02 57029.60 88888.00 2011-09-20 00:20:42.288 263 13216.45 444.02 57030.21 88888.00 2011-09-20 00:20:43.288 263 13216.96 444.02 57029.72 88888.00 2011-09-20 00:20:44.288 263 13216.58 444.02 57030.46 88888.00 2011-09-20 00:20:45.288 263 13216.83 443.77 57030.34 88888.00 2011-09-20 00:20:46.288 263 13216.58 443.52 57030.21 88888.00 2011-09-20 00:20:47.288 263 13216.71 443.52 57030.21 88888.00 2011-09-20 00:20:48.288 263 13216.83 443.77 57029.97 88888.00 2011-09-20 00:20:49.288 263 13217.22 443.27 57029.85 88888.00 2011-09-20 00:20:50.288 263 13216.83 443.27 57030.21 88888.00 2011-09-20 00:20:51.288 263 13216.45 443.89 57030.70 88888.00 2011-09-20 00:20:52.288 263 13216.96 443.40 57029.97 88888.00 2011-09-20 00:20:53.288 263 13216.58 443.15 57029.85 88888.00 2011-09-20 00:20:54.288 263 13217.09 443.64 57029.85 88888.00 2011-09-20 00:20:55.288 263 13217.35 443.64 57030.34 88888.00 2011-09-20 00:20:56.288 263 13216.83 443.40 57030.46 88888.00 2011-09-20 00:20:57.288 263 13216.83 443.89 57029.72 88888.00 2011-09-20 00:20:58.288 263 13216.45 444.39 57030.58 88888.00 2011-09-20 00:20:59.288 263 13217.22 444.02 57029.60 88888.00 2011-09-20 00:21:00.288 263 13217.09 443.64 57029.97 88888.00 2011-09-20 00:21:01.288 263 13217.74 443.40 57029.60 88888.00 2011-09-20 00:21:02.288 263 13217.61 444.26 57030.95 88888.00 2011-09-20 00:21:03.288 263 13217.61 444.51 57030.21 88888.00 2011-09-20 00:21:04.288 263 13217.35 443.77 57030.34 88888.00 2011-09-20 00:21:05.288 263 13216.96 444.02 57030.21 88888.00 2011-09-20 00:21:06.288 263 13217.09 443.77 57029.72 88888.00 2011-09-20 00:21:07.288 263 13216.83 444.14 57029.97 88888.00 2011-09-20 00:21:08.288 263 13216.96 443.52 57029.97 88888.00 2011-09-20 00:21:09.288 263 13216.96 444.39 57030.09 88888.00 2011-09-20 00:21:10.288 263 13217.35 444.26 57029.60 88888.00 2011-09-20 00:21:11.288 263 13217.61 444.14 57029.97 88888.00 2011-09-20 00:21:12.288 263 13217.48 443.52 57030.70 88888.00 2011-09-20 00:21:13.288 263 13216.71 445.13 57030.21 88888.00 2011-09-20 00:21:14.288 263 13216.96 443.89 57030.46 88888.00 2011-09-20 00:21:15.288 263 13217.48 444.88 57030.46 88888.00 2011-09-20 00:21:16.288 263 13217.35 443.77 57030.46 88888.00 2011-09-20 00:21:17.288 263 13217.61 443.77 57030.34 88888.00 2011-09-20 00:21:18.288 263 13217.74 444.14 57030.70 88888.00 2011-09-20 00:21:19.288 263 13218.52 444.64 57029.72 88888.00 2011-09-20 00:21:20.288 263 13217.87 444.51 57030.58 88888.00 2011-09-20 00:21:21.288 263 13218.00 444.51 57030.58 88888.00 2011-09-20 00:21:22.288 263 13217.74 444.26 57030.21 88888.00 2011-09-20 00:21:23.288 263 13217.35 444.39 57030.21 88888.00 2011-09-20 00:21:24.288 263 13216.83 444.51 57029.97 88888.00 2011-09-20 00:21:25.288 263 13217.48 444.76 57031.56 88888.00 2011-09-20 00:21:26.288 263 13217.87 444.14 57030.70 88888.00 2011-09-20 00:21:27.288 263 13217.22 444.14 57030.70 88888.00 2011-09-20 00:21:28.288 263 13217.74 444.64 57031.07 88888.00 2011-09-20 00:21:29.288 263 13217.61 444.39 57030.95 88888.00 2011-09-20 00:21:30.288 263 13217.35 443.77 57030.46 88888.00 2011-09-20 00:21:31.288 263 13216.96 444.14 57030.95 88888.00 2011-09-20 00:21:32.288 263 13218.00 444.51 57030.34 88888.00 2011-09-20 00:21:33.288 263 13217.48 444.51 57030.21 88888.00 2011-09-20 00:21:34.288 263 13217.61 444.02 57029.60 88888.00 2011-09-20 00:21:35.288 263 13217.48 444.26 57030.09 88888.00 2011-09-20 00:21:36.288 263 13217.61 444.76 57030.70 88888.00 2011-09-20 00:21:37.288 263 13217.61 444.26 57030.34 88888.00 2011-09-20 00:21:38.288 263 13217.61 444.51 57030.09 88888.00 2011-09-20 00:21:39.288 263 13217.35 444.02 57031.19 88888.00 2011-09-20 00:21:40.288 263 13216.83 444.76 57029.85 88888.00 2011-09-20 00:21:41.288 263 13216.96 444.39 57029.97 88888.00 2011-09-20 00:21:42.288 263 13217.22 444.51 57030.34 88888.00 2011-09-20 00:21:43.288 263 13216.83 444.39 57030.58 88888.00 2011-09-20 00:21:44.288 263 13217.48 443.77 57030.34 88888.00 2011-09-20 00:21:45.288 263 13216.83 444.51 57030.21 88888.00 2011-09-20 00:21:46.288 263 13217.48 443.77 57030.70 88888.00 2011-09-20 00:21:47.288 263 13216.83 444.39 57030.09 88888.00 2011-09-20 00:21:48.288 263 13217.48 444.14 57030.21 88888.00 2011-09-20 00:21:49.288 263 13216.96 444.39 57029.60 88888.00 2011-09-20 00:21:50.288 263 13217.09 444.64 57030.82 88888.00 2011-09-20 00:21:51.288 263 13217.48 444.88 57030.82 88888.00 2011-09-20 00:21:52.288 263 13217.09 444.64 57029.85 88888.00 2011-09-20 00:21:53.288 263 13216.45 444.51 57030.34 88888.00 2011-09-20 00:21:54.288 263 13216.96 444.26 57029.85 88888.00 2011-09-20 00:21:55.288 263 13217.09 444.26 57030.34 88888.00 2011-09-20 00:21:56.288 263 13217.09 444.39 57030.58 88888.00 2011-09-20 00:21:57.288 263 13217.35 444.51 57030.34 88888.00 2011-09-20 00:21:58.288 263 13216.83 443.77 57030.58 88888.00 2011-09-20 00:21:59.288 263 13216.96 444.02 57030.21 88888.00 2011-09-20 00:22:00.288 263 13216.96 444.26 57030.09 88888.00 2011-09-20 00:22:01.288 263 13216.71 444.39 57030.09 88888.00 2011-09-20 00:22:02.288 263 13215.79 444.39 57029.97 88888.00 2011-09-20 00:22:03.288 263 13216.71 444.64 57030.46 88888.00 2011-09-20 00:22:04.288 263 13216.45 444.14 57030.70 88888.00 2011-09-20 00:22:05.288 263 13216.31 443.77 57029.85 88888.00 2011-09-20 00:22:06.288 263 13216.45 443.77 57030.46 88888.00 2011-09-20 00:22:07.288 263 13216.71 444.02 57029.85 88888.00 2011-09-20 00:22:08.288 263 13216.83 444.14 57030.09 88888.00 2011-09-20 00:22:09.288 263 13216.45 444.14 57030.58 88888.00 2011-09-20 00:22:10.288 263 13216.45 444.39 57030.21 88888.00 2011-09-20 00:22:11.288 263 13216.31 444.26 57029.97 88888.00 2011-09-20 00:22:12.288 263 13216.18 443.77 57030.82 88888.00 2011-09-20 00:22:13.288 263 13216.05 444.51 57030.82 88888.00 2011-09-20 00:22:14.288 263 13215.92 444.02 57030.21 88888.00 2011-09-20 00:22:15.288 263 13216.31 444.26 57030.21 88888.00 2011-09-20 00:22:16.288 263 13215.92 444.26 57030.46 88888.00 2011-09-20 00:22:17.288 263 13216.31 444.26 57029.60 88888.00 2011-09-20 00:22:18.288 263 13216.31 444.26 57029.72 88888.00 2011-09-20 00:22:19.288 263 13216.05 443.64 57030.09 88888.00 2011-09-20 00:22:20.288 263 13215.67 443.89 57029.72 88888.00 2011-09-20 00:22:21.288 263 13216.45 444.02 57029.97 88888.00 2011-09-20 00:22:22.288 263 13216.31 443.77 57030.09 88888.00 2011-09-20 00:22:23.288 263 13215.79 443.52 57029.97 88888.00 2011-09-20 00:22:24.288 263 13216.05 444.02 57030.09 88888.00 2011-09-20 00:22:25.288 263 13215.41 443.15 57029.72 88888.00 2011-09-20 00:22:26.288 263 13215.54 443.89 57029.97 88888.00 2011-09-20 00:22:27.288 263 13215.54 443.64 57029.97 88888.00 2011-09-20 00:22:28.288 263 13215.67 443.77 57029.85 88888.00 2011-09-20 00:22:29.288 263 13215.41 443.89 57030.34 88888.00 2011-09-20 00:22:30.288 263 13215.79 444.26 57029.97 88888.00 2011-09-20 00:22:31.288 263 13216.31 444.14 57029.97 88888.00 2011-09-20 00:22:32.288 263 13216.58 444.14 57029.97 88888.00 2011-09-20 00:22:33.288 263 13216.18 444.64 57030.46 88888.00 2011-09-20 00:22:34.288 263 13215.67 443.77 57029.36 88888.00 2011-09-20 00:22:35.288 263 13216.45 444.02 57029.72 88888.00 2011-09-20 00:22:36.288 263 13215.79 443.77 57029.85 88888.00 2011-09-20 00:22:37.288 263 13215.67 444.39 57029.60 88888.00 2011-09-20 00:22:38.288 263 13215.79 444.26 57030.21 88888.00 2011-09-20 00:22:39.288 263 13215.92 443.89 57030.46 88888.00 2011-09-20 00:22:40.288 263 13215.67 443.89 57030.21 88888.00 2011-09-20 00:22:41.288 263 13215.67 444.39 57029.85 88888.00 2011-09-20 00:22:42.288 263 13215.02 444.51 57029.36 88888.00 2011-09-20 00:22:43.288 263 13217.09 444.02 57029.85 88888.00 2011-09-20 00:22:44.288 263 13215.92 444.26 57029.85 88888.00 2011-09-20 00:22:45.288 263 13216.45 443.27 57030.21 88888.00 2011-09-20 00:22:46.288 263 13216.31 443.52 57030.21 88888.00 2011-09-20 00:22:47.288 263 13216.05 444.51 57030.46 88888.00 2011-09-20 00:22:48.288 263 13216.58 444.26 57029.85 88888.00 2011-09-20 00:22:49.288 263 13216.18 444.26 57030.46 88888.00 2011-09-20 00:22:50.288 263 13215.54 443.77 57030.46 88888.00 2011-09-20 00:22:51.288 263 13216.31 444.14 57029.85 88888.00 2011-09-20 00:22:52.288 263 13216.71 444.26 57029.97 88888.00 2011-09-20 00:22:53.288 263 13215.79 444.02 57030.46 88888.00 2011-09-20 00:22:54.288 263 13216.71 443.64 57030.09 88888.00 2011-09-20 00:22:55.288 263 13216.71 443.89 57030.09 88888.00 2011-09-20 00:22:56.288 263 13216.31 444.26 57030.34 88888.00 2011-09-20 00:22:57.288 263 13216.45 444.76 57030.21 88888.00 2011-09-20 00:22:58.288 263 13216.58 444.14 57030.70 88888.00 2011-09-20 00:22:59.288 263 13216.05 443.89 57030.46 88888.00 2011-09-20 00:23:00.288 263 13216.31 443.52 57029.97 88888.00 2011-09-20 00:23:01.288 263 13215.79 443.89 57029.85 88888.00 2011-09-20 00:23:02.288 263 13216.45 443.77 57030.34 88888.00 2011-09-20 00:23:03.288 263 13216.58 444.02 57029.97 88888.00 2011-09-20 00:23:04.288 263 13215.92 443.64 57030.21 88888.00 2011-09-20 00:23:05.288 263 13216.18 443.64 57030.46 88888.00 2011-09-20 00:23:06.288 263 13216.58 443.64 57030.34 88888.00 2011-09-20 00:23:07.288 263 13215.28 444.14 57030.34 88888.00 2011-09-20 00:23:08.288 263 13215.79 443.89 57029.85 88888.00 2011-09-20 00:23:09.288 263 13216.58 445.01 57030.34 88888.00 2011-09-20 00:23:10.288 263 13215.92 443.77 57030.09 88888.00 2011-09-20 00:23:11.288 263 13215.92 443.64 57029.97 88888.00 2011-09-20 00:23:12.288 263 13215.92 444.14 57030.34 88888.00 2011-09-20 00:23:13.288 263 13216.05 443.52 57030.58 88888.00 2011-09-20 00:23:14.288 263 13216.31 443.40 57029.60 88888.00 2011-09-20 00:23:15.288 263 13216.45 443.64 57030.09 88888.00 2011-09-20 00:23:16.288 263 13216.83 443.89 57029.48 88888.00 2011-09-20 00:23:17.288 263 13216.45 443.64 57029.36 88888.00 2011-09-20 00:23:18.288 263 13216.31 444.14 57030.46 88888.00 2011-09-20 00:23:19.288 263 13216.05 443.64 57029.72 88888.00 2011-09-20 00:23:20.288 263 13216.58 444.26 57029.97 88888.00 2011-09-20 00:23:21.288 263 13215.92 444.39 57029.85 88888.00 2011-09-20 00:23:22.288 263 13216.05 444.02 57030.70 88888.00 2011-09-20 00:23:23.288 263 13216.31 444.39 57030.09 88888.00 2011-09-20 00:23:24.288 263 13216.18 444.02 57029.60 88888.00 2011-09-20 00:23:25.288 263 13215.79 444.26 57030.09 88888.00 2011-09-20 00:23:26.288 263 13216.05 443.77 57029.60 88888.00 2011-09-20 00:23:27.288 263 13216.45 443.52 57029.72 88888.00 2011-09-20 00:23:28.288 263 13215.79 444.02 57030.34 88888.00 2011-09-20 00:23:29.288 263 13216.96 444.02 57030.34 88888.00 2011-09-20 00:23:30.288 263 13216.05 443.89 57030.46 88888.00 2011-09-20 00:23:31.288 263 13215.79 444.51 57029.97 88888.00 2011-09-20 00:23:32.288 263 13217.09 443.89 57029.48 88888.00 2011-09-20 00:23:33.288 263 13216.71 444.51 57029.85 88888.00 2011-09-20 00:23:34.288 263 13216.31 444.51 57030.34 88888.00 2011-09-20 00:23:35.288 263 13216.96 444.39 57029.72 88888.00 2011-09-20 00:23:36.288 263 13215.79 444.02 57029.97 88888.00 2011-09-20 00:23:37.288 263 13217.09 444.39 57030.09 88888.00 2011-09-20 00:23:38.288 263 13215.54 443.89 57029.72 88888.00 2011-09-20 00:23:39.288 263 13216.71 444.76 57029.97 88888.00 2011-09-20 00:23:40.288 263 13216.58 444.51 57029.60 88888.00 2011-09-20 00:23:41.288 263 13216.45 444.39 57030.21 88888.00 2011-09-20 00:23:42.288 263 13216.83 444.51 57029.48 88888.00 2011-09-20 00:23:43.288 263 13216.71 444.14 57030.21 88888.00 2011-09-20 00:23:44.288 263 13216.71 443.52 57029.72 88888.00 2011-09-20 00:23:45.288 263 13216.71 443.77 57030.46 88888.00 2011-09-20 00:23:46.288 263 13216.96 443.77 57030.21 88888.00 2011-09-20 00:23:47.288 263 13216.58 444.26 57030.34 88888.00 2011-09-20 00:23:48.288 263 13216.05 443.89 57029.85 88888.00 2011-09-20 00:23:49.288 263 13216.45 443.52 57029.97 88888.00 2011-09-20 00:23:50.288 263 13217.09 444.39 57029.97 88888.00 2011-09-20 00:23:51.288 263 13216.18 444.51 57030.09 88888.00 2011-09-20 00:23:52.288 263 13216.05 443.77 57030.21 88888.00 2011-09-20 00:23:53.288 263 13216.31 443.89 57030.21 88888.00 2011-09-20 00:23:54.288 263 13216.05 443.52 57029.97 88888.00 2011-09-20 00:23:55.288 263 13216.83 444.14 57030.09 88888.00 2011-09-20 00:23:56.288 263 13216.18 443.77 57029.60 88888.00 2011-09-20 00:23:57.288 263 13216.31 444.02 57030.46 88888.00 2011-09-20 00:23:58.288 263 13215.79 443.77 57029.60 88888.00 2011-09-20 00:23:59.288 263 13216.45 444.51 57029.85 88888.00 2011-09-20 00:24:00.288 263 13215.79 444.02 57029.48 88888.00 2011-09-20 00:24:01.288 263 13215.92 443.77 57030.09 88888.00 2011-09-20 00:24:02.288 263 13216.83 443.15 57029.60 88888.00 2011-09-20 00:24:03.288 263 13216.71 444.39 57029.97 88888.00 2011-09-20 00:24:04.288 263 13215.92 443.77 57029.72 88888.00 2011-09-20 00:24:05.288 263 13216.18 443.77 57029.72 88888.00 2011-09-20 00:24:06.288 263 13216.45 444.14 57029.85 88888.00 2011-09-20 00:24:07.288 263 13215.92 443.27 57029.36 88888.00 2011-09-20 00:24:08.288 263 13216.18 443.89 57029.97 88888.00 2011-09-20 00:24:09.288 263 13215.79 444.02 57030.21 88888.00 2011-09-20 00:24:10.288 263 13216.18 444.02 57029.36 88888.00 2011-09-20 00:24:11.288 263 13216.71 443.77 57029.36 88888.00 2011-09-20 00:24:12.288 263 13216.05 444.02 57029.85 88888.00 2011-09-20 00:24:13.288 263 13215.54 444.39 57030.09 88888.00 2011-09-20 00:24:14.288 263 13215.92 443.52 57029.48 88888.00 2011-09-20 00:24:15.288 263 13216.18 444.02 57029.72 88888.00 2011-09-20 00:24:16.288 263 13215.92 444.51 57029.11 88888.00 2011-09-20 00:24:17.288 263 13215.54 444.02 57030.09 88888.00 2011-09-20 00:24:18.288 263 13215.54 444.02 57029.48 88888.00 2011-09-20 00:24:19.288 263 13216.05 443.77 57029.85 88888.00 2011-09-20 00:24:20.288 263 13215.92 444.76 57028.99 88888.00 2011-09-20 00:24:21.288 263 13215.54 443.89 57030.09 88888.00 2011-09-20 00:24:22.288 263 13215.41 444.02 57029.97 88888.00 2011-09-20 00:24:23.288 263 13215.79 444.14 57029.97 88888.00 2011-09-20 00:24:24.288 263 13216.31 443.77 57029.72 88888.00 2011-09-20 00:24:25.288 263 13215.28 443.52 57029.85 88888.00 2011-09-20 00:24:26.288 263 13216.18 444.51 57029.60 88888.00 2011-09-20 00:24:27.288 263 13215.79 443.77 57029.72 88888.00 2011-09-20 00:24:28.288 263 13215.41 443.77 57029.97 88888.00 2011-09-20 00:24:29.288 263 13215.54 443.40 57029.36 88888.00 2011-09-20 00:24:30.288 263 13216.18 443.89 57030.34 88888.00 2011-09-20 00:24:31.288 263 13216.18 444.14 57029.36 88888.00 2011-09-20 00:24:32.288 263 13215.41 443.52 57029.60 88888.00 2011-09-20 00:24:33.288 263 13215.02 444.64 57030.70 88888.00 2011-09-20 00:24:34.288 263 13215.41 443.89 57029.72 88888.00 2011-09-20 00:24:35.288 263 13215.15 443.89 57029.97 88888.00 2011-09-20 00:24:36.288 263 13215.92 443.52 57029.72 88888.00 2011-09-20 00:24:37.288 263 13215.67 444.02 57029.60 88888.00 2011-09-20 00:24:38.288 263 13215.79 443.89 57029.60 88888.00 2011-09-20 00:24:39.288 263 13215.79 444.39 57029.60 88888.00 2011-09-20 00:24:41.288 263 13215.54 443.89 57029.72 88888.00 2011-09-20 00:24:42.288 263 13215.79 443.40 57029.60 88888.00 2011-09-20 00:24:43.288 263 13215.79 444.14 57029.72 88888.00 2011-09-20 00:24:44.288 263 13216.05 443.15 57029.72 88888.00 2011-09-20 00:24:45.288 263 13216.18 443.52 57029.60 88888.00 2011-09-20 00:24:46.288 263 13216.18 444.02 57029.60 88888.00 2011-09-20 00:24:47.288 263 13215.54 443.52 57029.85 88888.00 2011-09-20 00:24:48.288 263 13216.45 444.39 57029.85 88888.00 2011-09-20 00:24:49.288 263 13215.41 444.14 57029.60 88888.00 2011-09-20 00:24:50.288 263 13215.54 443.40 57029.36 88888.00 2011-09-20 00:24:51.288 263 13215.41 444.26 57029.85 88888.00 2011-09-20 00:24:52.288 263 13215.67 443.40 57029.97 88888.00 2011-09-20 00:24:53.288 263 13215.02 444.51 57029.85 88888.00 2011-09-20 00:24:54.288 263 13215.41 444.39 57029.36 88888.00 2011-09-20 00:24:55.288 263 13215.41 444.02 57029.72 88888.00 2011-09-20 00:24:56.288 263 13215.67 444.02 57030.09 88888.00 2011-09-20 00:24:57.288 263 13215.15 443.52 57030.21 88888.00 2011-09-20 00:24:58.288 263 13215.54 443.77 57029.85 88888.00 2011-09-20 00:24:59.288 263 13215.54 444.26 57029.60 88888.00 2011-09-20 00:25:00.288 263 13215.41 444.02 57030.09 88888.00 2011-09-20 00:25:01.288 263 13215.67 444.26 57029.60 88888.00 2011-09-20 00:25:02.288 263 13215.41 444.64 57029.48 88888.00 2011-09-20 00:25:03.288 263 13216.05 444.26 57029.60 88888.00 2011-09-20 00:25:04.288 263 13215.67 443.77 57030.21 88888.00 2011-09-20 00:25:05.288 263 13215.02 444.14 57030.34 88888.00 2011-09-20 00:25:06.288 263 13216.05 444.02 57029.85 88888.00 2011-09-20 00:25:07.288 263 13216.05 444.02 57029.36 88888.00 2011-09-20 00:25:08.288 263 13215.79 443.77 57029.72 88888.00 2011-09-20 00:25:09.288 263 13215.41 444.02 57029.85 88888.00 2011-09-20 00:25:10.288 263 13215.67 443.77 57029.72 88888.00 2011-09-20 00:25:11.288 263 13215.92 444.02 57029.72 88888.00 2011-09-20 00:25:12.288 263 13215.02 444.51 57029.85 88888.00 2011-09-20 00:25:13.288 263 13215.92 443.77 57029.60 88888.00 2011-09-20 00:25:14.288 263 13215.54 444.26 57029.48 88888.00 2011-09-20 00:25:15.288 263 13215.92 444.02 57029.23 88888.00 2011-09-20 00:25:16.288 263 13215.67 443.52 57029.60 88888.00 2011-09-20 00:25:17.288 263 13216.58 444.26 57029.23 88888.00 2011-09-20 00:25:18.288 263 13216.18 443.77 57029.97 88888.00 2011-09-20 00:25:19.288 263 13215.92 443.40 57029.72 88888.00 2011-09-20 00:25:20.288 263 13216.96 444.02 57029.60 88888.00 2011-09-20 00:25:21.288 263 13216.31 443.27 57029.36 88888.00 2011-09-20 00:25:22.288 263 13215.79 443.77 57029.60 88888.00 2011-09-20 00:25:23.288 263 13215.79 444.02 57029.97 88888.00 2011-09-20 00:25:24.288 263 13215.79 444.14 57029.72 88888.00 2011-09-20 00:25:25.288 263 13216.31 443.77 57029.85 88888.00 2011-09-20 00:25:26.288 263 13216.05 444.02 57029.85 88888.00 2011-09-20 00:25:27.288 263 13215.79 443.77 57029.36 88888.00 2011-09-20 00:25:28.288 263 13215.41 443.64 57029.23 88888.00 2011-09-20 00:25:29.288 263 13215.92 443.77 57029.60 88888.00 2011-09-20 00:25:30.288 263 13216.18 443.52 57029.60 88888.00 2011-09-20 00:25:31.288 263 13215.79 443.77 57028.62 88888.00 2011-09-20 00:25:32.288 263 13216.45 443.77 57029.48 88888.00 2011-09-20 00:25:33.288 263 13216.45 443.27 57029.23 88888.00 2011-09-20 00:25:34.288 263 13216.05 444.76 57029.85 88888.00 2011-09-20 00:25:35.288 263 13216.31 443.77 57029.23 88888.00 2011-09-20 00:25:36.288 263 13216.45 443.77 57029.72 88888.00 2011-09-20 00:25:37.288 263 13216.05 443.64 57029.48 88888.00 2011-09-20 00:25:38.288 263 13216.96 443.40 57029.60 88888.00 2011-09-20 00:25:39.288 263 13216.45 443.64 57029.23 88888.00 2011-09-20 00:25:40.288 263 13216.45 443.15 57029.72 88888.00 2011-09-20 00:25:41.288 263 13216.05 444.76 57030.09 88888.00 2011-09-20 00:25:42.288 263 13215.79 443.77 57029.97 88888.00 2011-09-20 00:25:43.288 263 13216.05 443.52 57029.85 88888.00 2011-09-20 00:25:44.288 263 13216.18 443.52 57029.36 88888.00 2011-09-20 00:25:45.288 263 13215.54 443.77 57029.23 88888.00 2011-09-20 00:25:46.288 263 13215.92 444.14 57029.72 88888.00 2011-09-20 00:25:47.288 263 13216.31 444.26 57029.36 88888.00 2011-09-20 00:25:48.288 263 13216.18 444.14 57028.99 88888.00 2011-09-20 00:25:49.288 263 13216.45 444.26 57029.60 88888.00 2011-09-20 00:25:50.288 263 13216.31 443.77 57028.38 88888.00 2011-09-20 00:25:51.288 263 13215.79 444.26 57029.72 88888.00 2011-09-20 00:25:52.288 263 13216.18 444.39 57029.48 88888.00 2011-09-20 00:25:53.288 263 13216.31 443.64 57029.36 88888.00 2011-09-20 00:25:54.288 263 13216.31 444.14 57029.72 88888.00 2011-09-20 00:25:55.288 263 13216.83 443.77 57029.11 88888.00 2011-09-20 00:25:56.288 263 13216.05 443.64 57029.11 88888.00 2011-09-20 00:25:57.288 263 13216.58 443.40 57029.48 88888.00 2011-09-20 00:25:58.288 263 13216.18 443.77 57029.85 88888.00 2011-09-20 00:25:59.288 263 13216.18 444.26 57029.36 88888.00 2011-09-20 00:26:00.288 263 13215.92 444.02 57029.48 88888.00 2011-09-20 00:26:01.288 263 13216.31 443.64 57029.60 88888.00 2011-09-20 00:26:02.288 263 13216.96 443.40 57030.09 88888.00 2011-09-20 00:26:03.288 263 13216.45 443.89 57029.48 88888.00 2011-09-20 00:26:04.288 263 13216.58 443.89 57029.60 88888.00 2011-09-20 00:26:05.288 263 13216.58 444.14 57029.23 88888.00 2011-09-20 00:26:06.288 263 13216.71 443.27 57029.36 88888.00 2011-09-20 00:26:07.288 263 13216.71 443.64 57028.99 88888.00 2011-09-20 00:26:08.288 263 13218.26 443.03 57029.60 88888.00 2011-09-20 00:26:09.288 263 13216.45 444.26 57029.60 88888.00 2011-09-20 00:26:10.288 263 13216.58 444.14 57029.36 88888.00 2011-09-20 00:26:11.288 263 13216.71 443.77 57029.23 88888.00 2011-09-20 00:26:12.288 263 13216.45 443.89 57029.23 88888.00 2011-09-20 00:26:13.288 263 13216.71 443.77 57029.72 88888.00 2011-09-20 00:26:14.288 263 13216.31 442.90 57029.97 88888.00 2011-09-20 00:26:15.288 263 13216.83 443.40 57029.85 88888.00 2011-09-20 00:26:16.288 263 13216.58 443.40 57030.09 88888.00 2011-09-20 00:26:17.288 263 13216.96 444.02 57029.36 88888.00 2011-09-20 00:26:18.288 263 13216.45 444.02 57029.23 88888.00 2011-09-20 00:26:19.288 263 13216.05 443.64 57029.72 88888.00 2011-09-20 00:26:20.288 263 13216.96 443.27 57029.60 88888.00 2011-09-20 00:26:21.288 263 13216.18 443.89 57030.09 88888.00 2011-09-20 00:26:22.288 263 13216.71 444.14 57029.36 88888.00 2011-09-20 00:26:23.288 263 13217.09 443.77 57029.72 88888.00 2011-09-20 00:26:24.288 263 13216.45 443.89 57030.34 88888.00 2011-09-20 00:26:25.288 263 13217.22 443.64 57029.72 88888.00 2011-09-20 00:26:26.288 263 13216.18 443.64 57030.34 88888.00 2011-09-20 00:26:27.288 263 13216.58 445.01 57029.85 88888.00 2011-09-20 00:26:28.288 263 13215.92 443.40 57029.60 88888.00 2011-09-20 00:26:29.288 263 13217.09 443.89 57029.60 88888.00 2011-09-20 00:26:30.288 263 13217.09 444.39 57029.97 88888.00 2011-09-20 00:26:31.288 263 13216.96 444.02 57029.97 88888.00 2011-09-20 00:26:32.288 263 13217.48 444.26 57029.60 88888.00 2011-09-20 00:26:33.288 263 13217.22 443.64 57029.23 88888.00 2011-09-20 00:26:34.288 263 13216.96 443.03 57030.09 88888.00 2011-09-20 00:26:35.288 263 13216.71 444.39 57030.21 88888.00 2011-09-20 00:26:36.288 263 13216.83 443.64 57029.97 88888.00 2011-09-20 00:26:37.288 263 13216.45 443.52 57029.60 88888.00 2011-09-20 00:26:38.288 263 13217.09 444.64 57029.72 88888.00 2011-09-20 00:26:39.288 263 13216.96 443.77 57029.85 88888.00 2011-09-20 00:26:41.288 263 13216.58 444.51 57030.46 88888.00 2011-09-20 00:26:42.288 263 13216.58 443.89 57030.46 88888.00 2011-09-20 00:26:43.288 263 13216.45 443.77 57030.21 88888.00 2011-09-20 00:26:44.288 263 13217.74 444.26 57030.34 88888.00 2011-09-20 00:26:45.288 263 13217.22 444.14 57030.46 88888.00 2011-09-20 00:26:46.288 263 13216.71 444.26 57030.09 88888.00 2011-09-20 00:26:47.288 263 13216.71 443.77 57030.09 88888.00 2011-09-20 00:26:48.288 263 13216.83 444.02 57029.48 88888.00 2011-09-20 00:26:49.288 263 13217.48 443.40 57029.85 88888.00 2011-09-20 00:26:50.288 263 13216.71 443.77 57029.97 88888.00 2011-09-20 00:26:51.288 263 13216.83 444.14 57030.58 88888.00 2011-09-20 00:26:52.288 263 13216.58 444.14 57030.21 88888.00 2011-09-20 00:26:53.288 263 13216.31 444.26 57030.21 88888.00 2011-09-20 00:26:54.288 263 13217.09 443.89 57029.72 88888.00 2011-09-20 00:26:55.288 263 13216.96 443.89 57029.60 88888.00 2011-09-20 00:26:56.288 263 13216.71 444.02 57029.85 88888.00 2011-09-20 00:26:57.288 263 13216.83 444.39 57029.97 88888.00 2011-09-20 00:26:58.288 263 13217.87 443.40 57030.21 88888.00 2011-09-20 00:26:59.288 263 13217.35 444.14 57029.85 88888.00 2011-09-20 00:27:00.288 263 13216.96 444.39 57029.60 88888.00 2011-09-20 00:27:01.288 263 13216.45 444.14 57029.85 88888.00 2011-09-20 00:27:02.288 263 13216.83 444.39 57029.60 88888.00 2011-09-20 00:27:03.288 263 13217.48 444.02 57030.09 88888.00 2011-09-20 00:27:04.288 263 13216.45 444.51 57030.21 88888.00 2011-09-20 00:27:05.288 263 13217.35 443.89 57030.21 88888.00 2011-09-20 00:27:06.288 263 13217.35 444.51 57030.46 88888.00 2011-09-20 00:27:07.288 263 13216.83 443.77 57029.72 88888.00 2011-09-20 00:27:08.288 263 13216.96 443.77 57029.60 88888.00 2011-09-20 00:27:09.288 263 13216.96 443.52 57029.85 88888.00 2011-09-20 00:27:10.288 263 13216.83 443.89 57029.97 88888.00 2011-09-20 00:27:11.288 263 13217.35 444.64 57030.46 88888.00 2011-09-20 00:27:12.288 263 13216.83 444.02 57029.72 88888.00 2011-09-20 00:27:13.288 263 13217.35 443.77 57029.60 88888.00 2011-09-20 00:27:14.288 263 13217.09 443.27 57029.60 88888.00 2011-09-20 00:27:15.288 263 13217.22 443.77 57029.36 88888.00 2011-09-20 00:27:16.288 263 13216.71 443.52 57029.72 88888.00 2011-09-20 00:27:17.288 263 13216.45 443.64 57030.21 88888.00 2011-09-20 00:27:18.288 263 13216.31 443.15 57030.46 88888.00 2011-09-20 00:27:19.288 263 13217.48 443.40 57030.46 88888.00 2011-09-20 00:27:20.288 263 13217.22 443.89 57029.72 88888.00 2011-09-20 00:27:21.288 263 13217.74 443.89 57029.97 88888.00 2011-09-20 00:27:22.288 263 13217.09 443.52 57029.97 88888.00 2011-09-20 00:27:23.288 263 13216.96 443.52 57030.34 88888.00 2011-09-20 00:27:24.288 263 13216.96 444.02 57029.60 88888.00 2011-09-20 00:27:25.288 263 13215.92 443.77 57029.72 88888.00 2011-09-20 00:27:26.288 263 13216.58 443.03 57030.21 88888.00 2011-09-20 00:27:27.288 263 13217.48 443.40 57029.48 88888.00 2011-09-20 00:27:28.288 263 13217.22 443.40 57030.09 88888.00 2011-09-20 00:27:29.288 263 13216.96 443.27 57029.97 88888.00 2011-09-20 00:27:30.288 263 13217.22 443.27 57030.21 88888.00 2011-09-20 00:27:31.288 263 13217.09 444.14 57030.21 88888.00 2011-09-20 00:27:32.288 263 13217.35 443.64 57029.60 88888.00 2011-09-20 00:27:33.288 263 13217.87 444.02 57029.97 88888.00 2011-09-20 00:27:34.288 263 13217.74 444.14 57030.58 88888.00 2011-09-20 00:27:35.288 263 13217.74 443.89 57029.85 88888.00 2011-09-20 00:27:36.288 263 13218.13 444.26 57029.85 88888.00 2011-09-20 00:27:37.288 263 13217.87 443.64 57029.97 88888.00 2011-09-20 00:27:38.288 263 13217.74 444.14 57030.58 88888.00 2011-09-20 00:27:39.288 263 13217.35 443.64 57030.21 88888.00 2011-09-20 00:27:40.288 263 13217.74 443.03 57029.72 88888.00 2011-09-20 00:27:41.288 263 13218.13 443.89 57030.34 88888.00 2011-09-20 00:27:42.288 263 13218.65 443.52 57030.34 88888.00 2011-09-20 00:27:43.288 263 13218.00 443.40 57030.58 88888.00 2011-09-20 00:27:44.288 263 13217.61 443.52 57030.21 88888.00 2011-09-20 00:27:45.288 263 13218.39 443.89 57030.82 88888.00 2011-09-20 00:27:46.288 263 13218.52 443.89 57029.85 88888.00 2011-09-20 00:27:47.288 263 13218.52 443.77 57029.72 88888.00 2011-09-20 00:27:48.288 263 13218.26 444.26 57030.70 88888.00 2011-09-20 00:27:49.288 263 13218.52 444.14 57030.21 88888.00 2011-09-20 00:27:50.288 263 13218.65 443.77 57029.97 88888.00 2011-09-20 00:27:51.288 263 13219.04 444.39 57030.21 88888.00 2011-09-20 00:27:52.288 263 13219.17 444.02 57030.09 88888.00 2011-09-20 00:27:53.288 263 13218.78 443.89 57030.58 88888.00 2011-09-20 00:27:54.288 263 13218.78 444.26 57030.95 88888.00 2011-09-20 00:27:55.288 263 13218.39 443.89 57030.58 88888.00 2011-09-20 00:27:56.288 263 13218.39 443.27 57030.70 88888.00 2011-09-20 00:27:57.288 263 13218.91 443.77 57030.70 88888.00 2011-09-20 00:27:58.288 263 13218.39 443.89 57031.31 88888.00 2011-09-20 00:27:59.288 263 13219.30 443.64 57031.07 88888.00 2011-09-20 00:28:00.288 263 13218.65 444.02 57030.09 88888.00 2011-09-20 00:28:01.288 263 13218.39 443.89 57030.58 88888.00 2011-09-20 00:28:02.288 263 13218.91 444.14 57030.21 88888.00 2011-09-20 00:28:03.288 263 13218.39 444.02 57030.46 88888.00 2011-09-20 00:28:04.288 263 13219.30 443.77 57031.19 88888.00 2011-09-20 00:28:05.288 263 13218.00 443.89 57030.95 88888.00 2011-09-20 00:28:06.288 263 13218.00 443.89 57030.46 88888.00 2011-09-20 00:28:07.288 263 13218.39 443.40 57031.07 88888.00 2011-09-20 00:28:08.288 263 13218.65 443.40 57030.46 88888.00 2011-09-20 00:28:09.288 263 13219.30 443.15 57030.34 88888.00 2011-09-20 00:28:10.288 263 13218.65 444.02 57031.07 88888.00 2011-09-20 00:28:11.288 263 13218.91 444.51 57030.82 88888.00 2011-09-20 00:28:12.288 263 13218.39 443.64 57030.95 88888.00 2011-09-20 00:28:13.288 263 13218.78 443.77 57030.95 88888.00 2011-09-20 00:28:14.288 263 13219.17 443.89 57030.58 88888.00 2011-09-20 00:28:15.288 263 13219.17 443.27 57031.07 88888.00 2011-09-20 00:28:16.288 263 13219.04 443.77 57030.95 88888.00 2011-09-20 00:28:17.288 263 13218.26 444.26 57031.07 88888.00 2011-09-20 00:28:18.288 263 13218.78 444.26 57030.95 88888.00 2011-09-20 00:28:19.288 263 13218.91 444.64 57030.34 88888.00 2011-09-20 00:28:20.288 263 13219.43 444.02 57030.46 88888.00 2011-09-20 00:28:21.288 263 13218.78 444.02 57030.58 88888.00 2011-09-20 00:28:22.288 263 13219.04 443.64 57030.46 88888.00 2011-09-20 00:28:23.288 263 13218.39 444.51 57031.44 88888.00 2011-09-20 00:28:24.288 263 13219.69 443.89 57031.07 88888.00 2011-09-20 00:28:25.288 263 13218.65 444.39 57030.70 88888.00 2011-09-20 00:28:26.288 263 13219.17 444.88 57031.07 88888.00 2011-09-20 00:28:27.288 263 13218.13 444.02 57030.70 88888.00 2011-09-20 00:28:28.288 263 13218.26 444.26 57031.07 88888.00 2011-09-20 00:28:29.288 263 13219.17 445.01 57030.46 88888.00 2011-09-20 00:28:30.288 263 13218.91 444.64 57031.07 88888.00 2011-09-20 00:28:31.288 263 13219.04 443.89 57030.95 88888.00 2011-09-20 00:28:32.288 263 13218.26 444.76 57031.07 88888.00 2011-09-20 00:28:33.288 263 13218.65 444.39 57030.70 88888.00 2011-09-20 00:28:34.288 263 13217.74 444.26 57031.19 88888.00 2011-09-20 00:28:35.288 263 13218.65 445.13 57030.82 88888.00 2011-09-20 00:28:36.288 263 13218.52 444.02 57030.95 88888.00 2011-09-20 00:28:37.288 263 13218.39 444.02 57030.82 88888.00 2011-09-20 00:28:38.288 263 13218.13 443.64 57030.70 88888.00 2011-09-20 00:28:39.288 263 13218.65 444.76 57031.19 88888.00 2011-09-20 00:28:40.288 263 13218.91 444.14 57030.70 88888.00 2011-09-20 00:28:41.288 263 13218.13 443.52 57031.07 88888.00 2011-09-20 00:28:42.288 263 13218.13 443.89 57031.19 88888.00 2011-09-20 00:28:43.288 263 13218.39 444.39 57030.82 88888.00 2011-09-20 00:28:44.288 263 13218.65 444.14 57031.07 88888.00 2011-09-20 00:28:45.288 263 13218.65 443.89 57030.21 88888.00 2011-09-20 00:28:46.288 263 13217.35 443.77 57031.68 88888.00 2011-09-20 00:28:47.288 263 13217.74 444.26 57031.19 88888.00 2011-09-20 00:28:48.288 263 13218.00 443.77 57031.19 88888.00 2011-09-20 00:28:49.288 263 13217.74 444.14 57031.07 88888.00 2011-09-20 00:28:50.288 263 13218.39 444.14 57031.56 88888.00 2011-09-20 00:28:51.288 263 13217.74 443.27 57030.58 88888.00 2011-09-20 00:28:52.288 263 13217.61 443.64 57030.46 88888.00 2011-09-20 00:28:53.288 263 13217.61 443.77 57030.95 88888.00 2011-09-20 00:28:54.288 263 13218.00 444.51 57030.95 88888.00 2011-09-20 00:28:55.288 263 13218.13 443.77 57030.46 88888.00 2011-09-20 00:28:56.288 263 13217.09 444.14 57030.09 88888.00 2011-09-20 00:28:57.288 263 13218.13 444.02 57031.07 88888.00 2011-09-20 00:28:58.288 263 13217.09 443.52 57030.34 88888.00 2011-09-20 00:28:59.288 263 13218.00 443.77 57031.31 88888.00 2011-09-20 00:29:00.288 263 13217.87 443.89 57030.58 88888.00 2011-09-20 00:29:01.288 263 13217.48 443.89 57031.68 88888.00 2011-09-20 00:29:02.288 263 13218.00 443.64 57031.07 88888.00 2011-09-20 00:29:03.288 263 13218.26 443.77 57031.19 88888.00 2011-09-20 00:29:04.288 263 13217.48 444.02 57030.95 88888.00 2011-09-20 00:29:05.288 263 13217.09 443.15 57030.82 88888.00 2011-09-20 00:29:06.288 263 13217.35 443.64 57030.95 88888.00 2011-09-20 00:29:07.288 263 13217.61 443.89 57030.46 88888.00 2011-09-20 00:29:08.288 263 13217.35 443.40 57031.07 88888.00 2011-09-20 00:29:09.288 263 13217.61 443.40 57031.07 88888.00 2011-09-20 00:29:10.288 263 13217.74 443.77 57031.19 88888.00 2011-09-20 00:29:11.288 263 13217.61 443.40 57031.07 88888.00 2011-09-20 00:29:12.288 263 13217.48 444.26 57031.07 88888.00 2011-09-20 00:29:13.288 263 13217.48 443.03 57030.34 88888.00 2011-09-20 00:29:14.288 263 13217.09 443.52 57030.58 88888.00 2011-09-20 00:29:15.288 263 13218.13 443.27 57030.58 88888.00 2011-09-20 00:29:16.288 263 13217.87 443.15 57030.82 88888.00 2011-09-20 00:29:17.288 263 13217.87 443.52 57030.58 88888.00 2011-09-20 00:29:18.288 263 13218.13 443.03 57031.07 88888.00 2011-09-20 00:29:19.288 263 13217.48 443.77 57030.70 88888.00 2011-09-20 00:29:20.288 263 13217.48 444.02 57030.46 88888.00 2011-09-20 00:29:21.288 263 13217.74 443.77 57030.82 88888.00 2011-09-20 00:29:22.288 263 13217.35 443.89 57031.44 88888.00 2011-09-20 00:29:23.288 263 13217.61 443.64 57030.82 88888.00 2011-09-20 00:29:24.288 263 13217.48 443.77 57030.70 88888.00 2011-09-20 00:29:25.288 263 13218.00 443.52 57030.95 88888.00 2011-09-20 00:29:26.288 263 13218.26 444.02 57031.07 88888.00 2011-09-20 00:29:27.288 263 13218.52 443.40 57030.82 88888.00 2011-09-20 00:29:28.288 263 13217.61 443.27 57030.46 88888.00 2011-09-20 00:29:29.288 263 13217.22 443.40 57030.34 88888.00 2011-09-20 00:29:30.288 263 13217.74 443.15 57030.58 88888.00 2011-09-20 00:29:31.288 263 13217.22 443.27 57030.95 88888.00 2011-09-20 00:29:32.288 263 13217.22 443.40 57030.70 88888.00 2011-09-20 00:29:33.288 263 13216.71 443.52 57030.70 88888.00 2011-09-20 00:29:34.288 263 13217.48 443.40 57030.70 88888.00 2011-09-20 00:29:35.288 263 13217.87 443.64 57030.09 88888.00 2011-09-20 00:29:36.288 263 13217.87 443.15 57030.09 88888.00 2011-09-20 00:29:37.288 263 13217.87 443.03 57029.97 88888.00 2011-09-20 00:29:38.288 263 13218.26 443.52 57030.09 88888.00 2011-09-20 00:29:39.288 263 13217.48 443.03 57030.09 88888.00 2011-09-20 00:29:40.288 263 13218.00 443.03 57030.21 88888.00 2011-09-20 00:29:41.288 263 13217.61 443.52 57030.21 88888.00 2011-09-20 00:29:42.288 263 13217.87 443.64 57030.46 88888.00 2011-09-20 00:29:43.288 263 13217.61 443.89 57030.09 88888.00 2011-09-20 00:29:44.288 263 13218.13 442.90 57030.09 88888.00 2011-09-20 00:29:45.288 263 13218.65 443.40 57030.34 88888.00 2011-09-20 00:29:46.288 263 13218.78 443.89 57030.46 88888.00 2011-09-20 00:29:47.288 263 13218.39 443.40 57029.85 88888.00 2011-09-20 00:29:48.288 263 13219.04 443.27 57029.60 88888.00 2011-09-20 00:29:49.288 263 13218.78 443.03 57030.34 88888.00 2011-09-20 00:29:50.288 263 13218.52 443.03 57030.34 88888.00 2011-09-20 00:29:51.288 263 13218.91 443.52 57030.70 88888.00 2011-09-20 00:29:52.288 263 13218.13 443.15 57031.19 88888.00 2011-09-20 00:29:53.288 263 13218.52 443.77 57030.70 88888.00 2011-09-20 00:29:54.288 263 13219.30 443.52 57030.95 88888.00 2011-09-20 00:29:55.288 263 13219.30 443.27 57030.34 88888.00 2011-09-20 00:29:56.288 263 13219.17 443.52 57031.31 88888.00 2011-09-20 00:29:57.288 263 13219.30 443.15 57031.07 88888.00 2011-09-20 00:29:58.288 263 13219.56 443.64 57031.07 88888.00 2011-09-20 00:29:59.288 263 13219.69 443.64 57030.95 88888.00 2011-09-20 00:30:00.288 263 13219.56 442.90 57030.21 88888.00 2011-09-20 00:30:01.288 263 13219.43 443.89 57030.21 88888.00 2011-09-20 00:30:02.288 263 13219.95 443.15 57030.34 88888.00 2011-09-20 00:30:03.288 263 13219.69 443.64 57031.31 88888.00 2011-09-20 00:30:04.288 263 13219.56 443.64 57030.70 88888.00 2011-09-20 00:30:05.288 263 13219.56 443.27 57030.95 88888.00 2011-09-20 00:30:06.288 263 13219.43 444.02 57030.34 88888.00 2011-09-20 00:30:07.288 263 13220.08 443.27 57031.44 88888.00 2011-09-20 00:30:08.288 263 13219.95 443.40 57031.07 88888.00 2011-09-20 00:30:09.288 263 13219.04 444.02 57030.70 88888.00 2011-09-20 00:30:10.288 263 13219.30 443.64 57031.31 88888.00 2011-09-20 00:30:11.288 263 13219.82 443.89 57030.82 88888.00 2011-09-20 00:30:12.288 263 13219.82 443.52 57030.09 88888.00 2011-09-20 00:30:13.288 263 13219.95 443.64 57031.07 88888.00 2011-09-20 00:30:14.288 263 13220.08 443.40 57031.19 88888.00 2011-09-20 00:30:15.288 263 13219.69 444.02 57031.44 88888.00 2011-09-20 00:30:16.288 263 13220.47 444.26 57030.95 88888.00 2011-09-20 00:30:17.288 263 13219.82 443.52 57030.46 88888.00 2011-09-20 00:30:18.288 263 13220.73 444.39 57030.34 88888.00 2011-09-20 00:30:19.288 263 13220.73 443.89 57030.46 88888.00 2011-09-20 00:30:20.288 263 13220.21 444.51 57030.82 88888.00 2011-09-20 00:30:21.288 263 13219.95 444.02 57030.46 88888.00 2011-09-20 00:30:22.288 263 13220.47 444.14 57030.46 88888.00 2011-09-20 00:30:23.288 263 13220.60 443.77 57031.56 88888.00 2011-09-20 00:30:24.288 263 13220.34 443.40 57031.19 88888.00 2011-09-20 00:30:25.288 263 13220.47 443.89 57030.58 88888.00 2011-09-20 00:30:26.288 263 13220.99 444.02 57031.44 88888.00 2011-09-20 00:30:27.288 263 13221.12 444.88 57031.56 88888.00 2011-09-20 00:30:28.288 263 13220.99 443.52 57030.70 88888.00 2011-09-20 00:30:29.288 263 13220.21 444.14 57031.56 88888.00 2011-09-20 00:30:30.288 263 13220.21 444.02 57031.07 88888.00 2011-09-20 00:30:31.288 263 13220.34 444.02 57031.56 88888.00 2011-09-20 00:30:32.288 263 13220.73 444.14 57031.44 88888.00 2011-09-20 00:30:33.288 263 13220.34 444.26 57030.70 88888.00 2011-09-20 00:30:34.288 263 13220.47 443.77 57031.93 88888.00 2011-09-20 00:30:35.288 263 13220.08 444.02 57030.95 88888.00 2011-09-20 00:30:36.288 263 13220.47 444.14 57031.93 88888.00 2011-09-20 00:30:37.288 263 13221.12 443.77 57031.44 88888.00 2011-09-20 00:30:38.288 263 13220.73 444.51 57031.31 88888.00 2011-09-20 00:30:39.288 263 13219.95 444.14 57031.56 88888.00 2011-09-20 00:30:40.288 263 13220.34 443.89 57031.93 88888.00 2011-09-20 00:30:41.288 263 13220.47 444.39 57031.80 88888.00 2011-09-20 00:30:42.288 263 13220.08 444.39 57031.31 88888.00 2011-09-20 00:30:43.288 263 13220.21 443.64 57031.93 88888.00 2011-09-20 00:30:44.288 263 13220.60 443.77 57030.82 88888.00 2011-09-20 00:30:45.288 263 13220.47 444.02 57031.19 88888.00 2011-09-20 00:30:46.288 263 13219.82 444.39 57031.31 88888.00 2011-09-20 00:30:47.288 263 13219.69 444.39 57032.29 88888.00 2011-09-20 00:30:48.288 263 13220.34 443.64 57032.29 88888.00 2011-09-20 00:30:49.288 263 13219.95 443.64 57031.56 88888.00 2011-09-20 00:30:50.288 263 13220.60 444.02 57032.05 88888.00 2011-09-20 00:30:51.288 263 13220.73 444.26 57032.41 88888.00 2011-09-20 00:30:52.288 263 13219.56 443.77 57031.80 88888.00 2011-09-20 00:30:53.288 263 13219.82 443.40 57031.93 88888.00 2011-09-20 00:30:54.288 263 13219.82 444.02 57031.80 88888.00 2011-09-20 00:30:55.288 263 13220.21 443.89 57032.05 88888.00 2011-09-20 00:30:56.288 263 13219.82 443.27 57031.80 88888.00 2011-09-20 00:30:57.288 263 13219.56 444.02 57031.31 88888.00 2011-09-20 00:30:58.288 263 13219.17 443.52 57031.80 88888.00 2011-09-20 00:30:59.288 263 13219.17 443.52 57032.05 88888.00 2011-09-20 00:31:00.288 263 13219.30 443.27 57031.93 88888.00 2011-09-20 00:31:01.288 263 13219.43 443.27 57031.31 88888.00 2011-09-20 00:31:02.288 263 13219.56 444.14 57032.17 88888.00 2011-09-20 00:31:03.288 263 13218.78 443.15 57031.93 88888.00 2011-09-20 00:31:04.288 263 13218.91 443.64 57032.05 88888.00 2011-09-20 00:31:05.288 263 13219.17 443.64 57031.56 88888.00 2011-09-20 00:31:06.288 263 13218.52 443.40 57031.56 88888.00 2011-09-20 00:31:07.288 263 13218.39 443.89 57031.93 88888.00 2011-09-20 00:31:08.288 263 13218.13 443.03 57031.31 88888.00 2011-09-20 00:31:09.288 263 13218.39 443.40 57032.05 88888.00 2011-09-20 00:31:10.288 263 13218.78 443.40 57031.31 88888.00 2011-09-20 00:31:11.288 263 13219.43 443.64 57032.05 88888.00 2011-09-20 00:31:12.288 263 13218.52 443.64 57031.44 88888.00 2011-09-20 00:31:13.288 263 13218.13 443.77 57031.56 88888.00 2011-09-20 00:31:14.288 263 13218.65 443.52 57031.68 88888.00 2011-09-20 00:31:15.288 263 13217.87 443.64 57031.80 88888.00 2011-09-20 00:31:16.288 263 13218.91 443.15 57030.95 88888.00 2011-09-20 00:31:17.288 263 13217.87 443.27 57031.07 88888.00 2011-09-20 00:31:18.288 263 13218.39 443.27 57031.19 88888.00 2011-09-20 00:31:19.288 263 13218.13 443.03 57031.44 88888.00 2011-09-20 00:31:20.288 263 13218.13 443.15 57031.19 88888.00 2011-09-20 00:31:21.288 263 13217.87 443.77 57031.68 88888.00 2011-09-20 00:31:22.288 263 13217.74 443.52 57031.31 88888.00 2011-09-20 00:31:23.288 263 13217.87 442.65 57031.93 88888.00 2011-09-20 00:31:24.288 263 13217.09 443.40 57031.19 88888.00 2011-09-20 00:31:25.288 263 13217.22 443.40 57031.56 88888.00 2011-09-20 00:31:26.288 263 13217.22 443.15 57030.70 88888.00 2011-09-20 00:31:27.288 263 13218.00 442.78 57032.41 88888.00 2011-09-20 00:31:28.288 263 13217.22 443.64 57031.68 88888.00 2011-09-20 00:31:29.288 263 13217.48 443.03 57031.80 88888.00 2011-09-20 00:31:30.288 263 13216.71 443.15 57032.17 88888.00 2011-09-20 00:31:31.288 263 13217.48 442.28 57031.31 88888.00 2011-09-20 00:31:32.288 263 13216.96 443.15 57031.44 88888.00 2011-09-20 00:31:33.288 263 13217.61 443.27 57031.93 88888.00 2011-09-20 00:31:34.288 263 13217.87 443.64 57031.80 88888.00 2011-09-20 00:31:35.288 263 13217.48 443.64 57031.68 88888.00 2011-09-20 00:31:36.288 263 13217.09 442.90 57031.56 88888.00 2011-09-20 00:31:37.288 263 13217.87 442.90 57031.19 88888.00 2011-09-20 00:31:38.288 263 13216.96 442.78 57031.68 88888.00 2011-09-20 00:31:39.288 263 13217.09 442.78 57031.56 88888.00 2011-09-20 00:31:40.288 263 13217.61 442.90 57031.44 88888.00 2011-09-20 00:31:41.287 263 13217.35 442.41 57031.68 88888.00 2011-09-20 00:31:42.287 263 13217.09 442.78 57030.70 88888.00 2011-09-20 00:31:43.287 263 13217.48 442.41 57031.31 88888.00 2011-09-20 00:31:44.287 263 13217.35 442.65 57031.19 88888.00 2011-09-20 00:31:45.287 263 13217.35 442.90 57031.19 88888.00 2011-09-20 00:31:46.287 263 13217.35 441.91 57031.80 88888.00 2011-09-20 00:31:47.287 263 13217.09 442.90 57030.82 88888.00 2011-09-20 00:31:48.287 263 13217.87 443.03 57031.19 88888.00 2011-09-20 00:31:49.287 263 13217.48 443.03 57030.70 88888.00 2011-09-20 00:31:50.287 263 13217.35 442.65 57030.58 88888.00 2011-09-20 00:31:51.287 263 13218.00 442.65 57031.19 88888.00 2011-09-20 00:31:52.287 263 13218.13 442.53 57030.82 88888.00 2011-09-20 00:31:53.287 263 13217.74 443.15 57030.82 88888.00 2011-09-20 00:31:54.287 263 13217.48 442.53 57031.68 88888.00 2011-09-20 00:31:55.287 263 13218.00 442.28 57030.70 88888.00 2011-09-20 00:31:56.287 263 13218.00 442.90 57030.58 88888.00 2011-09-20 00:31:57.287 263 13218.13 442.28 57030.46 88888.00 2011-09-20 00:31:58.287 263 13217.22 442.78 57030.95 88888.00 2011-09-20 00:31:59.287 263 13217.61 442.78 57030.46 88888.00 2011-09-20 00:32:00.287 263 13217.61 442.65 57031.19 88888.00 2011-09-20 00:32:01.287 263 13218.00 442.65 57031.31 88888.00 2011-09-20 00:32:02.287 263 13218.00 442.16 57030.82 88888.00 2011-09-20 00:32:03.287 263 13217.87 442.90 57031.19 88888.00 2011-09-20 00:32:04.287 263 13218.13 443.15 57030.70 88888.00 2011-09-20 00:32:05.287 263 13218.26 443.15 57030.95 88888.00 2011-09-20 00:32:06.287 263 13218.13 442.28 57031.19 88888.00 2011-09-20 00:32:07.287 263 13218.39 442.28 57030.58 88888.00 2011-09-20 00:32:08.287 263 13218.13 442.16 57030.70 88888.00 2011-09-20 00:32:09.287 263 13218.91 442.78 57030.46 88888.00 2011-09-20 00:32:10.287 263 13218.91 442.41 57031.19 88888.00 2011-09-20 00:32:11.287 263 13218.52 442.53 57030.70 88888.00 2011-09-20 00:32:12.287 263 13218.91 442.53 57030.82 88888.00 2011-09-20 00:32:13.287 263 13218.39 442.90 57030.58 88888.00 2011-09-20 00:32:14.287 263 13219.30 443.03 57030.58 88888.00 2011-09-20 00:32:15.287 263 13219.04 443.03 57030.58 88888.00 2011-09-20 00:32:16.287 263 13218.26 443.03 57031.07 88888.00 2011-09-20 00:32:17.287 263 13219.17 443.27 57029.97 88888.00 2011-09-20 00:32:18.287 263 13219.30 443.27 57029.97 88888.00 2011-09-20 00:32:19.287 263 13219.43 443.27 57031.44 88888.00 2011-09-20 00:32:20.287 263 13219.30 442.78 57030.82 88888.00 2011-09-20 00:32:21.287 263 13219.43 443.03 57030.82 88888.00 2011-09-20 00:32:22.287 263 13219.56 443.03 57030.58 88888.00 2011-09-20 00:32:23.287 263 13219.17 443.15 57030.09 88888.00 2011-09-20 00:32:24.287 263 13219.95 442.78 57030.46 88888.00 2011-09-20 00:32:25.287 263 13219.17 442.65 57030.46 88888.00 2011-09-20 00:32:26.287 263 13219.43 442.65 57030.82 88888.00 2011-09-20 00:32:27.287 263 13219.43 443.27 57030.82 88888.00 2011-09-20 00:32:28.287 263 13219.43 442.90 57031.31 88888.00 2011-09-20 00:32:29.287 263 13219.95 442.53 57030.95 88888.00 2011-09-20 00:32:30.287 263 13219.43 442.90 57030.34 88888.00 2011-09-20 00:32:31.287 263 13220.08 443.64 57031.19 88888.00 2011-09-20 00:32:32.287 263 13219.30 443.15 57030.34 88888.00 2011-09-20 00:32:33.287 263 13219.43 443.03 57030.95 88888.00 2011-09-20 00:32:34.287 263 13219.56 443.15 57030.95 88888.00 2011-09-20 00:32:36.287 263 13219.82 443.27 57030.70 88888.00 2011-09-20 00:32:37.287 263 13219.43 442.65 57030.70 88888.00 2011-09-20 00:32:38.287 263 13219.43 443.52 57031.93 88888.00 2011-09-20 00:32:39.287 263 13219.43 443.27 57030.70 88888.00 2011-09-20 00:32:40.287 263 13220.21 443.52 57031.07 88888.00 2011-09-20 00:32:41.287 263 13219.56 443.52 57031.31 88888.00 2011-09-20 00:32:42.287 263 13219.56 443.27 57030.95 88888.00 2011-09-20 00:32:43.287 263 13219.04 442.90 57031.68 88888.00 2011-09-20 00:32:44.287 263 13219.56 443.03 57030.46 88888.00 2011-09-20 00:32:45.287 263 13218.91 442.78 57031.31 88888.00 2011-09-20 00:32:46.287 263 13220.21 442.78 57031.07 88888.00 2011-09-20 00:32:47.287 263 13220.21 443.15 57031.31 88888.00 2011-09-20 00:32:48.287 263 13220.08 443.03 57030.58 88888.00 2011-09-20 00:32:49.287 263 13219.17 443.27 57031.19 88888.00 2011-09-20 00:32:50.287 263 13219.56 444.02 57030.82 88888.00 2011-09-20 00:32:51.287 263 13219.17 444.14 57031.19 88888.00 2011-09-20 00:32:52.287 263 13219.95 443.15 57030.82 88888.00 2011-09-20 00:32:53.287 263 13219.56 443.89 57030.21 88888.00 2011-09-20 00:32:54.287 263 13219.56 443.27 57031.07 88888.00 2011-09-20 00:32:55.287 263 13219.95 443.27 57031.19 88888.00 2011-09-20 00:32:56.287 263 13220.34 442.90 57031.19 88888.00 2011-09-20 00:32:57.287 263 13219.69 443.27 57031.68 88888.00 2011-09-20 00:32:58.287 263 13219.43 443.64 57031.07 88888.00 2011-09-20 00:32:59.287 263 13219.95 442.65 57030.70 88888.00 2011-09-20 00:33:00.287 263 13219.69 443.03 57031.19 88888.00 2011-09-20 00:33:01.287 263 13220.34 443.27 57031.56 88888.00 2011-09-20 00:33:02.287 263 13219.56 442.90 57031.93 88888.00 2011-09-20 00:33:03.287 263 13219.43 443.27 57031.68 88888.00 2011-09-20 00:33:04.287 263 13219.69 443.15 57030.95 88888.00 2011-09-20 00:33:05.287 263 13219.82 442.53 57031.56 88888.00 2011-09-20 00:33:06.287 263 13219.82 443.15 57031.68 88888.00 2011-09-20 00:33:07.287 263 13220.34 442.78 57031.68 88888.00 2011-09-20 00:33:08.287 263 13219.69 443.15 57032.17 88888.00 2011-09-20 00:33:09.287 263 13219.82 442.90 57031.31 88888.00 2011-09-20 00:33:10.287 263 13220.34 442.90 57031.31 88888.00 2011-09-20 00:33:11.287 263 13220.08 443.03 57031.19 88888.00 2011-09-20 00:33:12.287 263 13219.95 443.03 57031.31 88888.00 2011-09-20 00:33:13.287 263 13219.82 443.40 57030.95 88888.00 2011-09-20 00:33:14.287 263 13219.17 443.15 57031.56 88888.00 2011-09-20 00:33:15.287 263 13219.56 443.40 57031.68 88888.00 2011-09-20 00:33:16.287 263 13219.82 442.90 57031.44 88888.00 2011-09-20 00:33:17.287 263 13218.65 443.03 57031.31 88888.00 2011-09-20 00:33:18.287 263 13218.91 443.03 57031.19 88888.00 2011-09-20 00:33:19.287 263 13218.78 442.90 57031.07 88888.00 2011-09-20 00:33:20.287 263 13219.17 443.27 57031.31 88888.00 2011-09-20 00:33:21.287 263 13219.82 443.15 57031.07 88888.00 2011-09-20 00:33:22.287 263 13219.30 443.15 57031.56 88888.00 2011-09-20 00:33:23.287 263 13219.04 442.78 57031.80 88888.00 2011-09-20 00:33:24.287 263 13218.39 443.27 57031.56 88888.00 2011-09-20 00:33:25.287 263 13219.17 442.78 57031.56 88888.00 2011-09-20 00:33:26.287 263 13219.04 443.27 57031.80 88888.00 2011-09-20 00:33:27.287 263 13219.69 443.52 57032.05 88888.00 2011-09-20 00:33:28.287 263 13219.04 443.27 57032.05 88888.00 2011-09-20 00:33:29.287 263 13219.43 442.90 57031.80 88888.00 2011-09-20 00:33:30.287 263 13219.17 443.27 57032.41 88888.00 2011-09-20 00:33:31.287 263 13219.04 443.15 57031.93 88888.00 2011-09-20 00:33:32.287 263 13219.30 443.15 57031.31 88888.00 2011-09-20 00:33:33.287 263 13219.69 443.27 57032.05 88888.00 2011-09-20 00:33:34.287 263 13219.30 443.27 57032.05 88888.00 2011-09-20 00:33:35.287 263 13220.21 442.28 57032.29 88888.00 2011-09-20 00:33:36.287 263 13219.82 442.90 57032.05 88888.00 2011-09-20 00:33:37.287 263 13218.78 442.41 57031.44 88888.00 2011-09-20 00:33:38.287 263 13219.17 443.15 57031.80 88888.00 2011-09-20 00:33:39.287 263 13219.69 443.27 57031.80 88888.00 2011-09-20 00:33:40.287 263 13219.04 443.27 57032.17 88888.00 2011-09-20 00:33:41.287 263 13219.43 443.15 57031.80 88888.00 2011-09-20 00:33:42.287 263 13219.69 442.78 57031.93 88888.00 2011-09-20 00:33:43.287 263 13220.08 443.27 57031.19 88888.00 2011-09-20 00:33:44.287 263 13219.30 442.90 57031.44 88888.00 2011-09-20 00:33:45.287 263 13219.04 443.27 57031.31 88888.00 2011-09-20 00:33:46.287 263 13219.82 443.52 57031.31 88888.00 2011-09-20 00:33:47.287 263 13219.04 443.52 57031.19 88888.00 2011-09-20 00:33:48.287 263 13219.30 443.27 57031.19 88888.00 2011-09-20 00:33:49.287 263 13219.43 442.90 57031.93 88888.00 2011-09-20 00:33:50.287 263 13219.30 443.03 57031.80 88888.00 2011-09-20 00:33:51.287 263 13219.30 443.27 57031.68 88888.00 2011-09-20 00:33:52.287 263 13219.69 443.52 57031.56 88888.00 2011-09-20 00:33:53.287 263 13219.43 443.15 57031.31 88888.00 2011-09-20 00:33:54.287 263 13219.69 442.78 57031.80 88888.00 2011-09-20 00:33:55.287 263 13219.17 443.27 57031.44 88888.00 2011-09-20 00:33:56.287 263 13219.30 443.27 57031.31 88888.00 2011-09-20 00:33:57.287 263 13219.56 443.27 57031.68 88888.00 2011-09-20 00:33:58.287 263 13219.69 443.27 57031.19 88888.00 2011-09-20 00:33:59.287 263 13219.43 443.40 57031.44 88888.00 2011-09-20 00:34:00.287 263 13218.91 443.27 57030.95 88888.00 2011-09-20 00:34:01.287 263 13219.43 443.52 57031.93 88888.00 2011-09-20 00:34:02.287 263 13220.08 443.77 57031.31 88888.00 2011-09-20 00:34:03.287 263 13219.56 443.27 57031.68 88888.00 2011-09-20 00:34:04.287 263 13219.17 443.03 57031.56 88888.00 2011-09-20 00:34:05.287 263 13219.56 442.90 57031.68 88888.00 2011-09-20 00:34:06.287 263 13219.30 443.40 57032.05 88888.00 2011-09-20 00:34:07.287 263 13219.43 442.78 57031.19 88888.00 2011-09-20 00:34:08.287 263 13219.56 443.52 57031.31 88888.00 2011-09-20 00:34:09.287 263 13219.69 442.90 57031.31 88888.00 2011-09-20 00:34:10.287 263 13219.30 443.15 57031.19 88888.00 2011-09-20 00:34:11.287 263 13220.08 443.52 57031.80 88888.00 2011-09-20 00:34:12.287 263 13220.21 443.27 57031.56 88888.00 2011-09-20 00:34:13.287 263 13219.56 443.40 57031.19 88888.00 2011-09-20 00:34:14.287 263 13219.95 442.65 57031.56 88888.00 2011-09-20 00:34:15.287 263 13219.30 443.52 57031.07 88888.00 2011-09-20 00:34:16.287 263 13219.56 443.52 57031.80 88888.00 2011-09-20 00:34:17.287 263 13219.95 444.26 57031.93 88888.00 2011-09-20 00:34:18.287 263 13219.69 443.52 57031.07 88888.00 2011-09-20 00:34:19.287 263 13219.95 443.64 57031.80 88888.00 2011-09-20 00:34:20.287 263 13219.30 443.03 57031.07 88888.00 2011-09-20 00:34:21.287 263 13219.17 443.64 57031.93 88888.00 2011-09-20 00:34:22.287 263 13219.82 443.40 57031.80 88888.00 2011-09-20 00:34:23.287 263 13219.95 443.77 57032.29 88888.00 2011-09-20 00:34:24.287 263 13220.08 443.40 57030.82 88888.00 2011-09-20 00:34:25.287 263 13219.04 443.89 57031.56 88888.00 2011-09-20 00:34:26.287 263 13219.95 443.27 57031.93 88888.00 2011-09-20 00:34:27.287 263 13220.08 443.40 57030.58 88888.00 2011-09-20 00:34:28.287 263 13219.56 443.64 57030.82 88888.00 2011-09-20 00:34:29.287 263 13220.08 443.77 57031.31 88888.00 2011-09-20 00:34:30.287 263 13219.43 443.77 57031.56 88888.00 2011-09-20 00:34:31.287 263 13219.95 443.52 57031.56 88888.00 2011-09-20 00:34:32.287 263 13219.17 443.03 57031.44 88888.00 2011-09-20 00:34:33.287 263 13220.34 443.03 57031.56 88888.00 2011-09-20 00:34:34.287 263 13219.69 443.40 57031.68 88888.00 2011-09-20 00:34:35.287 263 13219.30 443.64 57031.56 88888.00 2011-09-20 00:34:36.287 263 13219.56 443.40 57031.68 88888.00 2011-09-20 00:34:37.287 263 13219.43 443.15 57031.56 88888.00 2011-09-20 00:34:38.287 263 13218.91 443.27 57031.31 88888.00 2011-09-20 00:34:39.287 263 13220.08 443.03 57031.31 88888.00 2011-09-20 00:34:40.287 263 13219.43 444.02 57030.95 88888.00 2011-09-20 00:34:41.287 263 13219.17 443.15 57031.80 88888.00 2011-09-20 00:34:42.287 263 13219.69 443.27 57031.07 88888.00 2011-09-20 00:34:43.287 263 13219.17 443.77 57031.56 88888.00 2011-09-20 00:34:44.287 263 13219.04 443.77 57030.46 88888.00 2011-09-20 00:34:45.287 263 13219.43 443.27 57031.07 88888.00 2011-09-20 00:34:46.287 263 13219.17 443.64 57032.05 88888.00 2011-09-20 00:34:47.287 263 13219.30 444.02 57031.93 88888.00 2011-09-20 00:34:48.287 263 13219.69 443.27 57031.19 88888.00 2011-09-20 00:34:49.287 263 13219.43 443.64 57031.31 88888.00 2011-09-20 00:34:50.287 263 13219.43 443.03 57031.56 88888.00 2011-09-20 00:34:51.287 263 13219.17 443.52 57031.68 88888.00 2011-09-20 00:34:52.287 263 13219.95 443.40 57031.56 88888.00 2011-09-20 00:34:53.287 263 13220.08 442.90 57031.93 88888.00 2011-09-20 00:34:54.287 263 13219.30 443.89 57031.93 88888.00 2011-09-20 00:34:55.287 263 13219.17 443.40 57030.95 88888.00 2011-09-20 00:34:56.287 263 13219.17 443.03 57031.56 88888.00 2011-09-20 00:34:57.287 263 13218.91 443.40 57031.68 88888.00 2011-09-20 00:34:58.287 263 13218.78 442.78 57031.80 88888.00 2011-09-20 00:34:59.287 263 13219.69 443.77 57030.95 88888.00 2011-09-20 00:35:00.287 263 13219.30 442.90 57031.19 88888.00 2011-09-20 00:35:01.287 263 13218.91 444.02 57031.80 88888.00 2011-09-20 00:35:02.287 263 13219.04 444.14 57031.07 88888.00 2011-09-20 00:35:03.287 263 13218.39 444.02 57031.80 88888.00 2011-09-20 00:35:04.287 263 13219.04 443.89 57031.07 88888.00 2011-09-20 00:35:05.287 263 13218.78 443.52 57031.56 88888.00 2011-09-20 00:35:06.287 263 13218.78 443.89 57031.44 88888.00 2011-09-20 00:35:07.287 263 13219.04 443.27 57030.95 88888.00 2011-09-20 00:35:08.287 263 13218.52 443.77 57031.19 88888.00 2011-09-20 00:35:09.287 263 13218.13 443.64 57030.70 88888.00 2011-09-20 00:35:10.287 263 13218.00 443.15 57031.31 88888.00 2011-09-20 00:35:11.287 263 13218.39 444.02 57031.07 88888.00 2011-09-20 00:35:12.287 263 13218.52 444.02 57031.19 88888.00 2011-09-20 00:35:13.287 263 13217.61 443.03 57030.82 88888.00 2011-09-20 00:35:14.287 263 13218.39 442.65 57031.07 88888.00 2011-09-20 00:35:15.287 263 13218.52 444.14 57031.68 88888.00 2011-09-20 00:35:16.287 263 13218.39 443.27 57031.56 88888.00 2011-09-20 00:35:17.287 263 13218.39 443.27 57031.31 88888.00 2011-09-20 00:35:18.287 263 13218.39 443.64 57031.56 88888.00 2011-09-20 00:35:19.287 263 13217.74 443.52 57030.95 88888.00 2011-09-20 00:35:20.287 263 13218.39 442.90 57030.95 88888.00 2011-09-20 00:35:21.287 263 13218.26 443.15 57030.82 88888.00 2011-09-20 00:35:22.287 263 13217.09 443.64 57030.95 88888.00 2011-09-20 00:35:23.287 263 13218.00 443.40 57031.07 88888.00 2011-09-20 00:35:24.287 263 13218.13 443.64 57031.07 88888.00 2011-09-20 00:35:25.287 263 13217.61 442.90 57031.31 88888.00 2011-09-20 00:35:26.287 263 13218.13 443.03 57031.07 88888.00 2011-09-20 00:35:27.287 263 13217.35 443.40 57030.95 88888.00 2011-09-20 00:35:28.287 263 13218.39 443.40 57031.07 88888.00 2011-09-20 00:35:29.287 263 13218.13 442.41 57031.31 88888.00 2011-09-20 00:35:30.287 263 13217.74 443.77 57032.05 88888.00 2011-09-20 00:35:31.287 263 13218.13 443.27 57030.82 88888.00 2011-09-20 00:35:32.287 263 13217.35 443.15 57031.56 88888.00 2011-09-20 00:35:33.287 263 13217.48 442.90 57031.31 88888.00 2011-09-20 00:35:34.287 263 13217.87 442.65 57030.82 88888.00 2011-09-20 00:35:35.287 263 13217.35 442.90 57030.70 88888.00 2011-09-20 00:35:36.287 263 13217.09 442.78 57030.70 88888.00 2011-09-20 00:35:37.287 263 13217.48 443.64 57030.95 88888.00 2011-09-20 00:35:38.287 263 13217.61 443.15 57030.82 88888.00 2011-09-20 00:35:39.287 263 13217.48 443.27 57031.31 88888.00 2011-09-20 00:35:40.287 263 13217.35 443.27 57030.82 88888.00 2011-09-20 00:35:41.287 263 13217.48 443.77 57030.82 88888.00 2011-09-20 00:35:42.287 263 13218.13 442.41 57031.31 88888.00 2011-09-20 00:35:43.287 263 13217.48 443.52 57030.58 88888.00 2011-09-20 00:35:44.287 263 13217.74 443.15 57030.82 88888.00 2011-09-20 00:35:45.287 263 13217.87 442.53 57031.07 88888.00 2011-09-20 00:35:46.287 263 13217.09 442.78 57030.34 88888.00 2011-09-20 00:35:47.287 263 13217.87 443.15 57030.95 88888.00 2011-09-20 00:35:48.287 263 13217.74 442.53 57030.58 88888.00 2011-09-20 00:35:49.287 263 13217.61 443.03 57030.58 88888.00 2011-09-20 00:35:50.287 263 13217.22 442.78 57030.21 88888.00 2011-09-20 00:35:51.287 263 13218.52 443.15 57031.07 88888.00 2011-09-20 00:35:52.287 263 13217.48 443.15 57030.46 88888.00 2011-09-20 00:35:53.287 263 13217.74 442.65 57030.95 88888.00 2011-09-20 00:35:54.287 263 13217.61 443.15 57030.34 88888.00 2011-09-20 00:35:55.287 263 13217.87 442.28 57030.46 88888.00 2011-09-20 00:35:56.287 263 13217.87 443.15 57030.46 88888.00 2011-09-20 00:35:57.287 263 13218.00 442.90 57030.58 88888.00 2011-09-20 00:35:58.287 263 13217.61 443.77 57030.82 88888.00 2011-09-20 00:35:59.287 263 13217.61 443.52 57030.34 88888.00 2011-09-20 00:36:00.287 263 13218.00 442.28 57029.97 88888.00 2011-09-20 00:36:01.287 263 13217.35 442.53 57030.70 88888.00 2011-09-20 00:36:02.287 263 13218.00 443.03 57030.34 88888.00 2011-09-20 00:36:03.287 263 13217.87 443.77 57030.70 88888.00 2011-09-20 00:36:04.287 263 13216.96 442.65 57030.21 88888.00 2011-09-20 00:36:05.287 263 13217.48 442.65 57029.72 88888.00 2011-09-20 00:36:06.287 263 13217.48 442.03 57030.34 88888.00 2011-09-20 00:36:07.287 263 13218.00 443.03 57030.82 88888.00 2011-09-20 00:36:08.287 263 13217.74 442.90 57030.95 88888.00 2011-09-20 00:36:09.287 263 13218.00 442.78 57030.21 88888.00 2011-09-20 00:36:10.287 263 13217.35 443.52 57030.58 88888.00 2011-09-20 00:36:11.287 263 13218.13 443.03 57030.46 88888.00 2011-09-20 00:36:12.287 263 13218.00 442.90 57030.95 88888.00 2011-09-20 00:36:13.287 263 13217.61 442.65 57030.34 88888.00 2011-09-20 00:36:14.287 263 13218.39 443.03 57030.34 88888.00 2011-09-20 00:36:15.287 263 13218.13 443.15 57030.34 88888.00 2011-09-20 00:36:16.287 263 13217.74 442.78 57031.31 88888.00 2011-09-20 00:36:17.287 263 13218.13 442.90 57030.21 88888.00 2011-09-20 00:36:18.287 263 13217.61 442.53 57030.95 88888.00 2011-09-20 00:36:19.287 263 13218.13 442.90 57030.46 88888.00 2011-09-20 00:36:20.287 263 13218.39 442.90 57030.21 88888.00 2011-09-20 00:36:21.287 263 13218.00 443.03 57030.46 88888.00 2011-09-20 00:36:22.287 263 13218.00 443.03 57030.70 88888.00 2011-09-20 00:36:23.287 263 13218.13 442.90 57030.70 88888.00 2011-09-20 00:36:24.287 263 13218.00 442.78 57030.82 88888.00 2011-09-20 00:36:25.287 263 13218.39 442.53 57030.09 88888.00 2011-09-20 00:36:26.287 263 13217.87 442.53 57030.34 88888.00 2011-09-20 00:36:27.287 263 13218.26 443.15 57030.70 88888.00 2011-09-20 00:36:28.287 263 13218.13 442.28 57030.09 88888.00 2011-09-20 00:36:29.287 263 13218.13 443.03 57030.82 88888.00 2011-09-20 00:36:30.287 263 13218.39 442.28 57031.19 88888.00 2011-09-20 00:36:31.287 263 13218.39 442.90 57030.21 88888.00 2011-09-20 00:36:32.287 263 13218.13 443.03 57030.21 88888.00 2011-09-20 00:36:33.287 263 13218.52 442.90 57029.85 88888.00 2011-09-20 00:36:34.287 263 13218.65 442.65 57030.34 88888.00 2011-09-20 00:36:35.287 263 13218.52 443.03 57030.58 88888.00 2011-09-20 00:36:36.287 263 13218.39 443.27 57030.58 88888.00 2011-09-20 00:36:37.287 263 13218.52 442.65 57030.58 88888.00 2011-09-20 00:36:38.287 263 13218.39 442.41 57030.70 88888.00 2011-09-20 00:36:39.287 263 13219.04 442.65 57029.72 88888.00 2011-09-20 00:36:40.287 263 13219.04 442.53 57030.34 88888.00 2011-09-20 00:36:41.287 263 13218.65 442.90 57030.21 88888.00 2011-09-20 00:36:42.287 263 13218.91 442.16 57030.09 88888.00 2011-09-20 00:36:43.287 263 13219.17 443.03 57030.21 88888.00 2011-09-20 00:36:44.287 263 13218.65 442.90 57030.46 88888.00 2011-09-20 00:36:45.287 263 13218.65 442.90 57030.09 88888.00 2011-09-20 00:36:46.287 263 13218.52 442.28 57031.19 88888.00 2011-09-20 00:36:47.287 263 13218.13 442.78 57029.97 88888.00 2011-09-20 00:36:48.287 263 13218.78 442.65 57030.46 88888.00 2011-09-20 00:36:49.287 263 13218.39 443.15 57030.58 88888.00 2011-09-20 00:36:50.287 263 13218.78 443.03 57030.46 88888.00 2011-09-20 00:36:51.287 263 13219.04 442.90 57030.70 88888.00 2011-09-20 00:36:52.287 263 13219.04 443.40 57030.34 88888.00 2011-09-20 00:36:53.287 263 13218.65 443.03 57030.82 88888.00 2011-09-20 00:36:54.287 263 13219.56 443.27 57030.70 88888.00 2011-09-20 00:36:55.287 263 13218.91 442.41 57029.85 88888.00 2011-09-20 00:36:56.287 263 13218.78 442.53 57029.97 88888.00 2011-09-20 00:36:57.287 263 13219.43 442.90 57030.46 88888.00 2011-09-20 00:36:58.287 263 13218.78 442.53 57030.34 88888.00 2011-09-20 00:36:59.287 263 13219.17 442.65 57030.46 88888.00 2011-09-20 00:37:00.287 263 13219.04 442.90 57030.82 88888.00 2011-09-20 00:37:01.287 263 13218.78 442.65 57030.34 88888.00 2011-09-20 00:37:02.287 263 13219.30 443.27 57030.95 88888.00 2011-09-20 00:37:03.287 263 13219.30 443.40 57029.85 88888.00 2011-09-20 00:37:04.287 263 13219.17 443.52 57031.07 88888.00 2011-09-20 00:37:05.287 263 13219.04 442.65 57030.21 88888.00 2011-09-20 00:37:06.287 263 13219.30 443.15 57030.46 88888.00 2011-09-20 00:37:07.287 263 13219.17 443.15 57030.70 88888.00 2011-09-20 00:37:08.287 263 13220.21 442.53 57030.82 88888.00 2011-09-20 00:37:09.287 263 13219.69 443.03 57031.19 88888.00 2011-09-20 00:37:10.287 263 13218.65 443.15 57030.82 88888.00 2011-09-20 00:37:11.287 263 13219.30 443.15 57031.19 88888.00 2011-09-20 00:37:12.287 263 13219.82 443.15 57030.34 88888.00 2011-09-20 00:37:13.287 263 13218.78 442.90 57031.07 88888.00 2011-09-20 00:37:14.287 263 13219.17 442.53 57030.70 88888.00 2011-09-20 00:37:15.287 263 13219.30 442.78 57031.07 88888.00 2011-09-20 00:37:16.287 263 13219.69 443.27 57030.82 88888.00 2011-09-20 00:37:17.287 263 13219.04 442.53 57031.07 88888.00 2011-09-20 00:37:18.287 263 13219.95 442.78 57031.56 88888.00 2011-09-20 00:37:19.287 263 13219.17 442.78 57030.82 88888.00 2011-09-20 00:37:20.287 263 13219.56 443.27 57030.70 88888.00 2011-09-20 00:37:21.287 263 13219.82 442.78 57031.07 88888.00 2011-09-20 00:37:22.287 263 13219.30 443.27 57031.31 88888.00 2011-09-20 00:37:23.287 263 13219.04 442.41 57031.07 88888.00 2011-09-20 00:37:24.287 263 13219.69 443.03 57031.19 88888.00 2011-09-20 00:37:25.287 263 13218.65 442.53 57031.07 88888.00 2011-09-20 00:37:26.287 263 13218.78 442.90 57031.07 88888.00 2011-09-20 00:37:27.287 263 13219.04 442.28 57030.58 88888.00 2011-09-20 00:37:28.287 263 13218.91 443.27 57030.34 88888.00 2011-09-20 00:37:29.287 263 13219.95 443.77 57030.58 88888.00 2011-09-20 00:37:30.287 263 13219.17 442.90 57030.58 88888.00 2011-09-20 00:37:31.287 263 13219.43 442.53 57030.82 88888.00 2011-09-20 00:37:32.287 263 13218.91 443.15 57031.19 88888.00 2011-09-20 00:37:33.287 263 13219.43 442.65 57030.82 88888.00 2011-09-20 00:37:34.287 263 13218.91 443.27 57031.31 88888.00 2011-09-20 00:37:35.287 263 13219.17 443.15 57031.31 88888.00 2011-09-20 00:37:36.287 263 13218.78 443.52 57031.44 88888.00 2011-09-20 00:37:37.287 263 13219.04 443.03 57030.58 88888.00 2011-09-20 00:37:38.287 263 13218.91 442.65 57031.07 88888.00 2011-09-20 00:37:39.287 263 13218.91 442.78 57030.95 88888.00 2011-09-20 00:37:40.287 263 13218.78 442.41 57030.82 88888.00 2011-09-20 00:37:41.287 263 13219.17 442.78 57030.70 88888.00 2011-09-20 00:37:42.287 263 13219.17 443.03 57030.82 88888.00 2011-09-20 00:37:43.287 263 13219.43 443.03 57030.95 88888.00 2011-09-20 00:37:44.287 263 13218.65 442.53 57030.34 88888.00 2011-09-20 00:37:45.287 263 13219.17 442.90 57030.82 88888.00 2011-09-20 00:37:46.287 263 13218.39 442.90 57031.56 88888.00 2011-09-20 00:37:47.287 263 13219.43 442.53 57031.19 88888.00 2011-09-20 00:37:48.287 263 13219.56 443.27 57031.56 88888.00 2011-09-20 00:37:49.287 263 13218.78 442.78 57031.31 88888.00 2011-09-20 00:37:50.287 263 13218.91 442.65 57030.58 88888.00 2011-09-20 00:37:51.287 263 13218.91 442.16 57030.82 88888.00 2011-09-20 00:37:52.287 263 13219.30 442.78 57030.70 88888.00 2011-09-20 00:37:53.287 263 13218.65 442.41 57031.44 88888.00 2011-09-20 00:37:54.287 263 13219.30 442.41 57030.95 88888.00 2011-09-20 00:37:55.287 263 13219.17 442.53 57030.82 88888.00 2011-09-20 00:37:56.287 263 13219.30 442.41 57030.70 88888.00 2011-09-20 00:37:57.287 263 13219.04 442.65 57030.95 88888.00 2011-09-20 00:37:58.287 263 13218.91 442.41 57030.46 88888.00 2011-09-20 00:37:59.287 263 13219.17 442.53 57031.31 88888.00 2011-09-20 00:38:00.287 263 13218.65 442.53 57031.07 88888.00 2011-09-20 00:38:01.287 263 13219.56 442.78 57031.31 88888.00 2011-09-20 00:38:02.287 263 13219.56 442.16 57031.07 88888.00 2011-09-20 00:38:03.287 263 13219.04 442.90 57030.95 88888.00 2011-09-20 00:38:04.287 263 13219.82 442.16 57031.07 88888.00 2011-09-20 00:38:05.287 263 13219.43 442.28 57031.19 88888.00 2011-09-20 00:38:06.287 263 13219.69 442.78 57031.31 88888.00 2011-09-20 00:38:07.287 263 13218.91 442.90 57031.31 88888.00 2011-09-20 00:38:08.287 263 13219.43 442.03 57031.07 88888.00 2011-09-20 00:38:09.287 263 13219.82 442.53 57031.56 88888.00 2011-09-20 00:38:10.287 263 13219.56 442.65 57031.31 88888.00 2011-09-20 00:38:11.287 263 13219.56 442.41 57031.07 88888.00 2011-09-20 00:38:12.287 263 13219.30 441.91 57030.70 88888.00 2011-09-20 00:38:13.287 263 13219.30 442.41 57031.19 88888.00 2011-09-20 00:38:14.287 263 13219.30 442.53 57030.82 88888.00 2011-09-20 00:38:15.287 263 13218.52 442.53 57030.70 88888.00 2011-09-20 00:38:16.287 263 13219.30 443.03 57030.95 88888.00 2011-09-20 00:38:17.287 263 13220.08 442.53 57031.07 88888.00 2011-09-20 00:38:18.287 263 13220.08 442.53 57031.07 88888.00 2011-09-20 00:38:19.287 263 13220.08 442.53 57030.95 88888.00 2011-09-20 00:38:20.287 263 13219.43 442.65 57030.95 88888.00 2011-09-20 00:38:21.287 263 13219.56 442.28 57030.21 88888.00 2011-09-20 00:38:22.287 263 13219.56 442.41 57031.93 88888.00 2011-09-20 00:38:23.287 263 13220.60 442.16 57031.19 88888.00 2011-09-20 00:38:24.287 263 13220.60 442.28 57031.07 88888.00 2011-09-20 00:38:25.287 263 13219.95 442.03 57030.95 88888.00 2011-09-20 00:38:26.287 263 13219.69 442.78 57030.34 88888.00 2011-09-20 00:38:27.287 263 13220.34 442.41 57031.07 88888.00 2011-09-20 00:38:28.287 263 13219.95 443.03 57031.07 88888.00 2011-09-20 00:38:29.287 263 13219.95 442.78 57031.19 88888.00 2011-09-20 00:38:30.287 263 13220.08 442.28 57030.82 88888.00 2011-09-20 00:38:31.287 263 13219.69 442.53 57031.31 88888.00 2011-09-20 00:38:32.287 263 13219.69 442.28 57030.95 88888.00 2011-09-20 00:38:33.287 263 13220.34 442.28 57031.31 88888.00 2011-09-20 00:38:34.287 263 13220.08 443.15 57030.95 88888.00 2011-09-20 00:38:35.287 263 13220.73 442.16 57030.95 88888.00 2011-09-20 00:38:36.287 263 13220.21 442.03 57031.56 88888.00 2011-09-20 00:38:37.287 263 13220.08 442.41 57030.82 88888.00 2011-09-20 00:38:38.287 263 13220.60 442.28 57031.07 88888.00 2011-09-20 00:38:39.287 263 13220.99 442.90 57031.07 88888.00 2011-09-20 00:38:40.287 263 13219.69 442.41 57030.95 88888.00 2011-09-20 00:38:41.287 263 13219.95 442.53 57031.56 88888.00 2011-09-20 00:38:42.287 263 13220.99 443.15 57031.80 88888.00 2011-09-20 00:38:43.287 263 13220.60 442.78 57031.56 88888.00 2011-09-20 00:38:44.287 263 13220.60 442.41 57031.56 88888.00 2011-09-20 00:38:45.287 263 13220.08 442.53 57031.07 88888.00 2011-09-20 00:38:46.287 263 13220.08 442.53 57031.44 88888.00 2011-09-20 00:38:47.287 263 13220.60 443.15 57031.31 88888.00 2011-09-20 00:38:48.287 263 13219.82 443.03 57031.07 88888.00 2011-09-20 00:38:49.287 263 13220.60 442.53 57031.44 88888.00 2011-09-20 00:38:50.287 263 13220.60 442.53 57031.19 88888.00 2011-09-20 00:38:51.287 263 13220.60 442.16 57030.95 88888.00 2011-09-20 00:38:52.287 263 13220.34 443.27 57031.31 88888.00 2011-09-20 00:38:53.287 263 13219.95 443.03 57030.95 88888.00 2011-09-20 00:38:54.287 263 13220.47 443.03 57031.19 88888.00 2011-09-20 00:38:55.287 263 13220.21 442.53 57030.82 88888.00 2011-09-20 00:38:56.287 263 13220.60 442.78 57031.07 88888.00 2011-09-20 00:38:57.287 263 13220.86 442.41 57031.19 88888.00 2011-09-20 00:38:58.287 263 13220.08 442.53 57031.44 88888.00 2011-09-20 00:38:59.287 263 13220.47 442.53 57031.68 88888.00 2011-09-20 00:39:00.287 263 13220.86 442.90 57031.07 88888.00 2011-09-20 00:39:01.287 263 13220.21 443.40 57031.19 88888.00 2011-09-20 00:39:02.287 263 13221.38 442.78 57030.82 88888.00 2011-09-20 00:39:03.287 263 13220.86 442.78 57031.19 88888.00 2011-09-20 00:39:04.287 263 13220.08 443.27 57031.44 88888.00 2011-09-20 00:39:05.287 263 13220.99 442.28 57031.31 88888.00 2011-09-20 00:39:06.287 263 13221.12 442.78 57031.80 88888.00 2011-09-20 00:39:07.287 263 13221.51 442.53 57030.58 88888.00 2011-09-20 00:39:08.287 263 13220.47 442.78 57031.80 88888.00 2011-09-20 00:39:09.287 263 13220.08 442.28 57031.19 88888.00 2011-09-20 00:39:10.287 263 13221.51 442.78 57030.95 88888.00 2011-09-20 00:39:11.287 263 13220.99 442.78 57031.80 88888.00 2011-09-20 00:39:12.287 263 13220.60 442.65 57031.68 88888.00 2011-09-20 00:39:13.287 263 13220.60 442.41 57031.31 88888.00 2011-09-20 00:39:14.287 263 13220.47 443.64 57031.56 88888.00 2011-09-20 00:39:15.287 263 13220.60 442.78 57031.93 88888.00 2011-09-20 00:39:16.287 263 13220.86 442.65 57031.80 88888.00 2011-09-20 00:39:17.287 263 13221.12 442.90 57031.56 88888.00 2011-09-20 00:39:18.287 263 13220.60 442.90 57031.19 88888.00 2011-09-20 00:39:19.287 263 13220.86 443.15 57031.44 88888.00 2011-09-20 00:39:20.287 263 13220.99 442.03 57031.07 88888.00 2011-09-20 00:39:21.287 263 13220.99 442.65 57031.44 88888.00 2011-09-20 00:39:22.287 263 13220.99 442.90 57031.31 88888.00 2011-09-20 00:39:23.287 263 13220.99 442.16 57031.19 88888.00 2011-09-20 00:39:24.287 263 13220.86 443.03 57031.68 88888.00 2011-09-20 00:39:25.287 263 13220.99 442.78 57030.82 88888.00 2011-09-20 00:39:26.287 263 13220.73 442.53 57031.93 88888.00 2011-09-20 00:39:27.287 263 13220.73 442.65 57031.68 88888.00 2011-09-20 00:39:28.287 263 13220.21 442.90 57031.56 88888.00 2011-09-20 00:39:29.287 263 13221.51 442.28 57031.31 88888.00 2011-09-20 00:39:30.287 263 13220.21 442.41 57031.80 88888.00 2011-09-20 00:39:31.287 263 13220.21 443.15 57031.19 88888.00 2011-09-20 00:39:32.287 263 13220.47 442.41 57031.68 88888.00 2011-09-20 00:39:33.287 263 13221.25 442.41 57031.56 88888.00 2011-09-20 00:39:34.287 263 13220.60 442.41 57031.56 88888.00 2011-09-20 00:39:35.287 263 13220.60 442.78 57031.56 88888.00 2011-09-20 00:39:36.287 263 13220.08 442.28 57031.44 88888.00 2011-09-20 00:39:37.287 263 13219.95 442.03 57031.19 88888.00 2011-09-20 00:39:38.287 263 13220.86 442.90 57031.68 88888.00 2011-09-20 00:39:39.287 263 13220.34 442.16 57031.31 88888.00 2011-09-20 00:39:40.287 263 13220.73 442.78 57031.93 88888.00 2011-09-20 00:39:41.287 263 13220.86 442.65 57031.56 88888.00 2011-09-20 00:39:42.287 263 13220.73 442.16 57031.31 88888.00 2011-09-20 00:39:43.287 263 13220.21 442.53 57031.68 88888.00 2011-09-20 00:39:44.287 263 13220.86 442.90 57031.68 88888.00 2011-09-20 00:39:45.287 263 13220.99 442.03 57031.07 88888.00 2011-09-20 00:39:46.287 263 13220.34 442.41 57031.07 88888.00 2011-09-20 00:39:47.287 263 13220.99 442.41 57030.58 88888.00 2011-09-20 00:39:48.287 263 13221.25 442.53 57031.56 88888.00 2011-09-20 00:39:49.287 263 13220.86 442.90 57031.93 88888.00 2011-09-20 00:39:50.287 263 13219.95 442.65 57031.07 88888.00 2011-09-20 00:39:51.287 263 13220.60 442.65 57031.44 88888.00 2011-09-20 00:39:52.287 263 13220.86 442.28 57031.93 88888.00 2011-09-20 00:39:53.287 263 13220.21 441.91 57032.05 88888.00 2011-09-20 00:39:54.287 263 13220.34 442.03 57031.31 88888.00 2011-09-20 00:39:55.287 263 13220.34 442.65 57031.80 88888.00 2011-09-20 00:39:56.287 263 13220.86 442.78 57032.05 88888.00 2011-09-20 00:39:57.287 263 13221.38 443.15 57031.68 88888.00 2011-09-20 00:39:58.287 263 13220.21 443.52 57031.19 88888.00 2011-09-20 00:39:59.287 263 13220.73 442.90 57031.31 88888.00 2011-09-20 00:40:00.287 263 13220.21 442.65 57031.44 88888.00 2011-09-20 00:40:01.287 263 13220.60 442.65 57032.29 88888.00 2011-09-20 00:40:02.287 263 13220.08 442.65 57031.44 88888.00 2011-09-20 00:40:03.287 263 13220.73 442.03 57031.19 88888.00 2011-09-20 00:40:04.287 263 13220.60 442.53 57031.93 88888.00 2011-09-20 00:40:05.287 263 13220.47 442.90 57032.05 88888.00 2011-09-20 00:40:06.287 263 13220.86 442.65 57031.68 88888.00 2011-09-20 00:40:07.287 263 13220.21 442.28 57031.56 88888.00 2011-09-20 00:40:08.287 263 13220.47 442.78 57031.68 88888.00 2011-09-20 00:40:09.287 263 13220.73 442.28 57031.31 88888.00 2011-09-20 00:40:10.287 263 13220.34 442.53 57031.80 88888.00 2011-09-20 00:40:11.287 263 13221.51 442.28 57031.80 88888.00 2011-09-20 00:40:12.287 263 13219.95 442.53 57031.56 88888.00 2011-09-20 00:40:13.287 263 13220.99 442.90 57031.44 88888.00 2011-09-20 00:40:14.287 263 13219.95 442.41 57031.68 88888.00 2011-09-20 00:40:15.287 263 13220.73 442.41 57031.07 88888.00 2011-09-20 00:40:16.287 263 13220.21 442.90 57031.80 88888.00 2011-09-20 00:40:17.287 263 13220.47 442.41 57031.56 88888.00 2011-09-20 00:40:18.287 263 13219.95 442.65 57031.07 88888.00 2011-09-20 00:40:19.287 263 13220.47 441.91 57031.56 88888.00 2011-09-20 00:40:20.287 263 13220.47 442.03 57031.93 88888.00 2011-09-20 00:40:21.287 263 13220.08 442.03 57031.44 88888.00 2011-09-20 00:40:22.287 263 13220.47 442.28 57031.31 88888.00 2011-09-20 00:40:23.287 263 13221.12 442.41 57031.68 88888.00 2011-09-20 00:40:24.287 263 13219.69 442.03 57031.93 88888.00 2011-09-20 00:40:25.287 263 13220.60 442.41 57031.93 88888.00 2011-09-20 00:40:26.287 263 13220.34 441.66 57031.56 88888.00 2011-09-20 00:40:27.287 263 13220.73 441.91 57031.56 88888.00 2011-09-20 00:40:28.287 263 13220.60 442.65 57032.05 88888.00 2011-09-20 00:40:29.287 263 13220.21 441.79 57031.93 88888.00 2011-09-20 00:40:30.287 263 13220.47 441.91 57030.95 88888.00 2011-09-20 00:40:31.287 263 13220.34 442.16 57031.19 88888.00 2011-09-20 00:40:32.287 263 13220.73 442.41 57030.95 88888.00 2011-09-20 00:40:33.287 263 13219.95 442.28 57031.80 88888.00 2011-09-20 00:40:34.287 263 13220.34 442.16 57032.17 88888.00 2011-09-20 00:40:35.287 263 13220.73 441.66 57031.93 88888.00 2011-09-20 00:40:36.287 263 13221.38 441.79 57031.93 88888.00 2011-09-20 00:40:37.287 263 13220.73 442.16 57031.07 88888.00 2011-09-20 00:40:38.287 263 13220.60 441.66 57031.31 88888.00 2011-09-20 00:40:39.287 263 13220.34 442.03 57031.80 88888.00 2011-09-20 00:40:40.287 263 13220.99 441.54 57031.19 88888.00 2011-09-20 00:40:41.287 263 13220.21 441.91 57030.58 88888.00 2011-09-20 00:40:42.287 263 13220.08 441.41 57031.56 88888.00 2011-09-20 00:40:43.287 263 13220.21 441.41 57031.80 88888.00 2011-09-20 00:40:44.287 263 13220.60 442.16 57031.31 88888.00 2011-09-20 00:40:45.287 263 13221.25 442.03 57031.31 88888.00 2011-09-20 00:40:46.287 263 13220.60 441.54 57030.82 88888.00 2011-09-20 00:40:47.287 263 13220.73 441.66 57030.95 88888.00 2011-09-20 00:40:48.287 263 13220.34 441.66 57031.68 88888.00 2011-09-20 00:40:49.287 263 13220.86 442.03 57031.44 88888.00 2011-09-20 00:40:50.287 263 13220.47 442.16 57032.05 88888.00 2011-09-20 00:40:51.287 263 13220.86 442.03 57031.19 88888.00 2011-09-20 00:40:52.287 263 13221.25 442.41 57031.44 88888.00 2011-09-20 00:40:53.287 263 13220.73 442.16 57031.56 88888.00 2011-09-20 00:40:54.287 263 13221.38 442.16 57031.44 88888.00 2011-09-20 00:40:55.287 263 13221.90 442.53 57031.68 88888.00 2011-09-20 00:40:56.287 263 13220.47 442.78 57031.07 88888.00 2011-09-20 00:40:57.287 263 13220.60 442.03 57031.68 88888.00 2011-09-20 00:40:58.287 263 13221.12 442.03 57031.31 88888.00 2011-09-20 00:40:59.287 263 13220.86 441.79 57031.68 88888.00 2011-09-20 00:41:00.287 263 13220.86 441.91 57031.68 88888.00 2011-09-20 00:41:01.287 263 13221.12 441.91 57031.56 88888.00 2011-09-20 00:41:02.287 263 13221.51 442.03 57030.82 88888.00 2011-09-20 00:41:03.287 263 13220.86 441.66 57031.56 88888.00 2011-09-20 00:41:04.287 263 13220.99 441.91 57032.05 88888.00 2011-09-20 00:41:05.287 263 13220.47 441.91 57031.56 88888.00 2011-09-20 00:41:06.287 263 13221.38 442.03 57031.19 88888.00 2011-09-20 00:41:07.287 263 13221.12 442.28 57031.56 88888.00 2011-09-20 00:41:08.287 263 13221.38 442.28 57031.31 88888.00 2011-09-20 00:41:09.287 263 13220.73 442.53 57031.44 88888.00 2011-09-20 00:41:10.287 263 13221.38 442.16 57031.68 88888.00 2011-09-20 00:41:11.287 263 13221.51 441.54 57030.82 88888.00 2011-09-20 00:41:12.287 263 13221.12 442.90 57030.70 88888.00 2011-09-20 00:41:13.287 263 13221.90 442.16 57031.19 88888.00 2011-09-20 00:41:14.287 263 13221.38 442.28 57031.56 88888.00 2011-09-20 00:41:15.287 263 13221.25 441.79 57031.68 88888.00 2011-09-20 00:41:16.287 263 13220.86 442.03 57030.70 88888.00 2011-09-20 00:41:17.287 263 13221.51 442.03 57031.56 88888.00 2011-09-20 00:41:18.287 263 13221.12 441.54 57031.44 88888.00 2011-09-20 00:41:19.287 263 13221.64 442.28 57031.19 88888.00 2011-09-20 00:41:20.287 263 13221.25 441.54 57031.07 88888.00 2011-09-20 00:41:21.287 263 13221.25 442.28 57032.29 88888.00 2011-09-20 00:41:22.287 263 13222.16 442.16 57031.80 88888.00 2011-09-20 00:41:23.287 263 13222.03 441.54 57031.44 88888.00 2011-09-20 00:41:24.287 263 13221.77 441.79 57032.41 88888.00 2011-09-20 00:41:25.287 263 13221.90 442.16 57031.07 88888.00 2011-09-20 00:41:26.287 263 13221.90 441.54 57031.56 88888.00 2011-09-20 00:41:27.287 263 13222.29 442.28 57031.56 88888.00 2011-09-20 00:41:28.287 263 13221.77 441.79 57032.05 88888.00 2011-09-20 00:41:29.287 263 13221.90 442.16 57031.93 88888.00 2011-09-20 00:41:30.287 263 13222.68 442.03 57031.31 88888.00 2011-09-20 00:41:31.287 263 13221.90 441.91 57031.19 88888.00 2011-09-20 00:41:32.287 263 13222.16 442.16 57031.56 88888.00 2011-09-20 00:41:33.287 263 13222.16 440.92 57031.19 88888.00 2011-09-20 00:41:34.287 263 13223.07 441.66 57031.07 88888.00 2011-09-20 00:41:35.287 263 13222.68 441.91 57031.31 88888.00 2011-09-20 00:41:36.287 263 13222.42 442.03 57031.68 88888.00 2011-09-20 00:41:37.287 263 13222.55 441.66 57031.56 88888.00 2011-09-20 00:41:38.287 263 13222.29 441.66 57031.68 88888.00 2011-09-20 00:41:39.287 263 13223.07 441.54 57031.31 88888.00 2011-09-20 00:41:40.287 263 13223.07 442.03 57031.93 88888.00 2011-09-20 00:41:41.287 263 13222.03 442.28 57031.56 88888.00 2011-09-20 00:41:42.287 263 13223.20 441.54 57032.29 88888.00 2011-09-20 00:41:43.287 263 13222.81 441.41 57031.44 88888.00 2011-09-20 00:41:44.287 263 13222.16 441.54 57032.29 88888.00 2011-09-20 00:41:45.287 263 13222.94 441.04 57031.68 88888.00 2011-09-20 00:41:46.287 263 13223.20 441.54 57031.68 88888.00 2011-09-20 00:41:47.287 263 13222.68 442.41 57031.93 88888.00 2011-09-20 00:41:48.287 263 13223.33 441.66 57031.93 88888.00 2011-09-20 00:41:49.287 263 13223.07 441.79 57031.68 88888.00 2011-09-20 00:41:50.287 263 13223.20 441.54 57032.05 88888.00 2011-09-20 00:41:51.287 263 13222.68 442.03 57032.54 88888.00 2011-09-20 00:41:52.287 263 13222.68 442.03 57032.29 88888.00 2011-09-20 00:41:53.287 263 13222.81 441.04 57032.29 88888.00 2011-09-20 00:41:54.287 263 13223.59 442.41 57031.93 88888.00 2011-09-20 00:41:55.287 263 13222.16 442.16 57032.54 88888.00 2011-09-20 00:41:56.287 263 13222.94 441.29 57031.56 88888.00 2011-09-20 00:41:57.287 263 13222.81 441.41 57032.41 88888.00 2011-09-20 00:41:58.287 263 13222.68 441.66 57032.29 88888.00 2011-09-20 00:41:59.287 263 13223.46 441.91 57031.93 88888.00 2011-09-20 00:42:00.287 263 13223.07 441.29 57031.44 88888.00 2011-09-20 00:42:01.287 263 13223.33 442.28 57032.17 88888.00 2011-09-20 00:42:02.287 263 13223.33 442.41 57032.05 88888.00 2011-09-20 00:42:03.287 263 13223.07 441.91 57032.17 88888.00 2011-09-20 00:42:04.287 263 13223.33 441.66 57032.17 88888.00 2011-09-20 00:42:05.287 263 13223.46 442.03 57032.54 88888.00 2011-09-20 00:42:06.287 263 13222.94 441.54 57032.66 88888.00 2011-09-20 00:42:07.287 263 13223.07 441.66 57032.17 88888.00 2011-09-20 00:42:08.287 263 13223.33 441.54 57031.93 88888.00 2011-09-20 00:42:09.287 263 13223.46 442.03 57032.05 88888.00 2011-09-20 00:42:10.287 263 13223.20 442.03 57032.29 88888.00 2011-09-20 00:42:11.287 263 13223.46 441.29 57032.41 88888.00 2011-09-20 00:42:12.287 263 13222.55 442.03 57031.93 88888.00 2011-09-20 00:42:13.287 263 13222.94 442.41 57031.68 88888.00 2011-09-20 00:42:14.287 263 13223.33 441.66 57032.05 88888.00 2011-09-20 00:42:15.287 263 13223.46 441.54 57032.05 88888.00 2011-09-20 00:42:16.287 263 13223.33 441.17 57032.29 88888.00 2011-09-20 00:42:17.287 263 13223.20 442.03 57031.80 88888.00 2011-09-20 00:42:18.287 263 13222.55 441.66 57033.02 88888.00 2011-09-20 00:42:19.287 263 13222.94 442.53 57032.66 88888.00 2011-09-20 00:42:20.287 263 13223.46 441.54 57032.29 88888.00 2011-09-20 00:42:21.287 263 13223.72 441.79 57031.93 88888.00 2011-09-20 00:42:22.287 263 13223.07 442.03 57032.41 88888.00 2011-09-20 00:42:23.287 263 13222.94 442.03 57032.54 88888.00 2011-09-20 00:42:24.287 263 13223.20 442.03 57032.54 88888.00 2011-09-20 00:42:25.287 263 13223.33 441.79 57032.17 88888.00 2011-09-20 00:42:26.287 263 13222.94 441.29 57032.17 88888.00 2011-09-20 00:42:27.287 263 13223.33 441.54 57032.29 88888.00 2011-09-20 00:42:28.287 263 13222.55 442.16 57031.93 88888.00 2011-09-20 00:42:29.287 263 13222.94 440.92 57032.29 88888.00 2011-09-20 00:42:30.287 263 13223.07 441.04 57032.41 88888.00 2011-09-20 00:42:31.287 263 13222.55 442.41 57031.93 88888.00 2011-09-20 00:42:32.287 263 13222.81 442.03 57031.80 88888.00 2011-09-20 00:42:33.287 263 13222.81 442.03 57032.41 88888.00 2011-09-20 00:42:34.287 263 13222.81 442.03 57032.29 88888.00 2011-09-20 00:42:35.287 263 13222.55 442.65 57032.17 88888.00 2011-09-20 00:42:36.287 263 13222.81 442.28 57031.93 88888.00 2011-09-20 00:42:37.287 263 13223.20 442.28 57032.41 88888.00 2011-09-20 00:42:38.287 263 13221.90 442.28 57032.17 88888.00 2011-09-20 00:42:39.287 263 13222.81 442.53 57031.93 88888.00 2011-09-20 00:42:40.287 263 13222.29 442.03 57031.56 88888.00 2011-09-20 00:42:41.287 263 13221.90 442.03 57031.68 88888.00 2011-09-20 00:42:42.287 263 13222.29 441.54 57032.29 88888.00 2011-09-20 00:42:43.287 263 13222.29 442.28 57032.41 88888.00 2011-09-20 00:42:44.287 263 13222.81 442.90 57032.29 88888.00 2011-09-20 00:42:45.287 263 13222.94 442.28 57032.05 88888.00 2011-09-20 00:42:46.287 263 13222.68 442.53 57032.17 88888.00 2011-09-20 00:42:47.287 263 13222.16 442.03 57032.29 88888.00 2011-09-20 00:42:48.287 263 13222.29 442.16 57032.05 88888.00 2011-09-20 00:42:49.287 263 13222.42 442.65 57032.05 88888.00 2011-09-20 00:42:50.287 263 13222.03 442.78 57031.80 88888.00 2011-09-20 00:42:51.287 263 13222.29 442.03 57032.66 88888.00 2011-09-20 00:42:52.287 263 13222.55 441.17 57032.17 88888.00 2011-09-20 00:42:53.287 263 13221.90 442.28 57032.17 88888.00 2011-09-20 00:42:54.287 263 13222.68 442.16 57031.80 88888.00 2011-09-20 00:42:55.287 263 13221.64 441.66 57031.93 88888.00 2011-09-20 00:42:56.287 263 13222.55 441.54 57031.93 88888.00 2011-09-20 00:42:57.287 263 13221.64 441.54 57032.41 88888.00 2011-09-20 00:42:58.287 263 13221.90 441.91 57031.68 88888.00 2011-09-20 00:42:59.287 263 13221.64 441.54 57032.54 88888.00 2011-09-20 00:43:00.287 263 13221.77 442.03 57032.29 88888.00 2011-09-20 00:43:01.287 263 13221.38 442.03 57032.17 88888.00 2011-09-20 00:43:02.287 263 13221.38 441.54 57032.29 88888.00 2011-09-20 00:43:03.287 263 13222.55 441.79 57032.17 88888.00 2011-09-20 00:43:04.287 263 13222.55 441.91 57032.29 88888.00 2011-09-20 00:43:05.287 263 13222.03 441.66 57032.29 88888.00 2011-09-20 00:43:06.287 263 13221.77 441.04 57031.80 88888.00 2011-09-20 00:43:07.287 263 13222.03 441.66 57032.90 88888.00 2011-09-20 00:43:08.287 263 13221.38 441.91 57032.78 88888.00 2011-09-20 00:43:09.287 263 13222.81 441.41 57032.41 88888.00 2011-09-20 00:43:10.287 263 13221.38 441.79 57032.29 88888.00 2011-09-20 00:43:11.287 263 13221.90 441.54 57032.05 88888.00 2011-09-20 00:43:12.287 263 13221.77 441.17 57032.29 88888.00 2011-09-20 00:43:13.287 263 13221.77 442.16 57032.29 88888.00 2011-09-20 00:43:14.287 263 13220.99 441.54 57031.68 88888.00 2011-09-20 00:43:15.287 263 13221.77 441.66 57032.54 88888.00 2011-09-20 00:43:16.287 263 13221.90 441.66 57032.29 88888.00 2011-09-20 00:43:17.287 263 13221.64 441.79 57032.66 88888.00 2011-09-20 00:43:18.287 263 13221.64 441.41 57031.68 88888.00 2011-09-20 00:43:19.287 263 13221.64 441.54 57032.17 88888.00 2011-09-20 00:43:20.287 263 13221.64 441.54 57031.68 88888.00 2011-09-20 00:43:21.287 263 13221.77 441.66 57031.80 88888.00 2011-09-20 00:43:22.287 263 13221.64 441.41 57032.66 88888.00 2011-09-20 00:43:23.287 263 13221.64 441.41 57031.80 88888.00 2011-09-20 00:43:24.287 263 13221.90 441.79 57032.54 88888.00 2011-09-20 00:43:25.287 263 13221.77 441.41 57031.68 88888.00 2011-09-20 00:43:26.287 263 13221.51 441.29 57032.17 88888.00 2011-09-20 00:43:27.287 263 13222.81 440.80 57032.05 88888.00 2011-09-20 00:43:28.287 263 13221.90 440.92 57031.68 88888.00 2011-09-20 00:43:29.287 263 13221.12 440.92 57031.80 88888.00 2011-09-20 00:43:30.287 263 13221.64 441.41 57032.17 88888.00 2011-09-20 00:43:31.287 263 13222.68 441.17 57031.80 88888.00 2011-09-20 00:43:32.287 263 13221.77 441.41 57032.05 88888.00 2011-09-20 00:43:33.287 263 13222.16 441.17 57031.80 88888.00 2011-09-20 00:43:34.287 263 13221.12 442.16 57031.93 88888.00 2011-09-20 00:43:35.287 263 13220.60 441.79 57031.93 88888.00 2011-09-20 00:43:36.287 263 13221.64 441.66 57031.68 88888.00 2011-09-20 00:43:37.287 263 13221.64 441.41 57031.80 88888.00 2011-09-20 00:43:38.287 263 13222.03 441.41 57032.17 88888.00 2011-09-20 00:43:39.287 263 13222.29 441.17 57031.68 88888.00 2011-09-20 00:43:40.287 263 13221.64 441.79 57031.68 88888.00 2011-09-20 00:43:41.287 263 13221.64 441.41 57031.80 88888.00 2011-09-20 00:43:42.287 263 13221.77 441.29 57031.44 88888.00 2011-09-20 00:43:43.287 263 13222.16 441.54 57031.68 88888.00 2011-09-20 00:43:44.287 263 13222.03 441.41 57030.82 88888.00 2011-09-20 00:43:45.287 263 13221.51 442.03 57031.93 88888.00 2011-09-20 00:43:46.287 263 13222.16 441.79 57031.31 88888.00 2011-09-20 00:43:47.287 263 13221.51 441.04 57031.93 88888.00 2011-09-20 00:43:48.287 263 13221.77 442.03 57031.68 88888.00 2011-09-20 00:43:49.287 263 13221.51 442.03 57032.17 88888.00 2011-09-20 00:43:50.287 263 13221.64 442.41 57032.29 88888.00 2011-09-20 00:43:51.287 263 13221.51 441.54 57032.05 88888.00 2011-09-20 00:43:52.287 263 13222.03 441.17 57031.93 88888.00 2011-09-20 00:43:53.287 263 13222.16 441.29 57031.80 88888.00 2011-09-20 00:43:54.287 263 13221.51 441.54 57031.68 88888.00 2011-09-20 00:43:55.287 263 13221.90 441.79 57031.31 88888.00 2011-09-20 00:43:56.286 263 13221.38 442.28 57032.41 88888.00 2011-09-20 00:43:57.286 263 13221.64 441.66 57032.05 88888.00 2011-09-20 00:43:58.286 263 13222.03 441.41 57031.93 88888.00 2011-09-20 00:43:59.286 263 13221.77 441.41 57032.17 88888.00 2011-09-20 00:44:00.286 263 13221.77 441.79 57031.68 88888.00 2011-09-20 00:44:01.286 263 13221.77 440.92 57032.29 88888.00 2011-09-20 00:44:02.286 263 13221.77 441.66 57032.41 88888.00 2011-09-20 00:44:03.286 263 13221.12 441.17 57031.56 88888.00 2011-09-20 00:44:04.286 263 13221.25 441.54 57031.80 88888.00 2011-09-20 00:44:05.286 263 13221.90 441.54 57031.44 88888.00 2011-09-20 00:44:06.286 263 13222.03 441.04 57031.56 88888.00 2011-09-20 00:44:07.286 263 13221.25 441.79 57032.05 88888.00 2011-09-20 00:44:08.286 263 13221.51 442.28 57031.19 88888.00 2011-09-20 00:44:09.286 263 13221.90 441.66 57031.80 88888.00 2011-09-20 00:44:10.286 263 13220.99 441.54 57031.68 88888.00 2011-09-20 00:44:11.286 263 13222.29 441.66 57031.07 88888.00 2011-09-20 00:44:12.286 263 13221.64 442.41 57031.31 88888.00 2011-09-20 00:44:13.286 263 13221.64 442.03 57031.44 88888.00 2011-09-20 00:44:14.286 263 13221.64 441.54 57032.05 88888.00 2011-09-20 00:44:15.286 263 13220.99 442.03 57032.05 88888.00 2011-09-20 00:44:16.286 263 13221.38 441.54 57031.19 88888.00 2011-09-20 00:44:17.286 263 13221.51 441.79 57031.56 88888.00 2011-09-20 00:44:18.286 263 13221.51 441.54 57031.31 88888.00 2011-09-20 00:44:19.286 263 13220.60 441.66 57031.80 88888.00 2011-09-20 00:44:20.286 263 13221.77 441.41 57031.44 88888.00 2011-09-20 00:44:21.286 263 13221.77 441.66 57031.56 88888.00 2011-09-20 00:44:22.286 263 13221.25 441.54 57031.80 88888.00 2011-09-20 00:44:23.286 263 13221.38 442.03 57032.05 88888.00 2011-09-20 00:44:24.286 263 13221.51 442.03 57031.07 88888.00 2011-09-20 00:44:25.286 263 13221.12 442.03 57032.05 88888.00 2011-09-20 00:44:26.286 263 13221.25 442.03 57030.46 88888.00 2011-09-20 00:44:27.286 263 13221.38 441.66 57030.95 88888.00 2011-09-20 00:44:28.286 263 13221.51 441.66 57031.56 88888.00 2011-09-20 00:44:29.286 263 13222.03 441.17 57032.17 88888.00 2011-09-20 00:44:30.286 263 13220.99 441.29 57031.19 88888.00 2011-09-20 00:44:31.286 263 13221.77 441.54 57031.31 88888.00 2011-09-20 00:44:32.286 263 13221.90 441.79 57031.44 88888.00 2011-09-20 00:44:33.286 263 13220.73 441.29 57031.19 88888.00 2011-09-20 00:44:34.286 263 13220.73 441.54 57031.07 88888.00 2011-09-20 00:44:35.286 263 13220.60 442.28 57031.31 88888.00 2011-09-20 00:44:36.286 263 13221.38 442.03 57030.95 88888.00 2011-09-20 00:44:37.286 263 13221.51 441.17 57031.56 88888.00 2011-09-20 00:44:38.286 263 13221.90 441.17 57031.68 88888.00 2011-09-20 00:44:39.286 263 13220.73 441.29 57031.44 88888.00 2011-09-20 00:44:40.286 263 13221.25 441.41 57031.80 88888.00 2011-09-20 00:44:41.286 263 13220.86 441.17 57031.19 88888.00 2011-09-20 00:44:42.286 263 13220.99 441.54 57031.56 88888.00 2011-09-20 00:44:43.286 263 13221.51 441.66 57031.31 88888.00 2011-09-20 00:44:44.286 263 13220.86 441.54 57030.82 88888.00 2011-09-20 00:44:45.286 263 13220.60 441.54 57031.44 88888.00 2011-09-20 00:44:46.286 263 13220.99 441.29 57031.56 88888.00 2011-09-20 00:44:47.286 263 13220.34 441.17 57031.19 88888.00 2011-09-20 00:44:48.286 263 13221.25 441.17 57030.95 88888.00 2011-09-20 00:44:49.286 263 13220.60 442.03 57031.07 88888.00 2011-09-20 00:44:50.286 263 13220.86 441.54 57031.07 88888.00 2011-09-20 00:44:51.286 263 13220.47 442.16 57031.19 88888.00 2011-09-20 00:44:52.286 263 13220.60 441.54 57031.68 88888.00 2011-09-20 00:44:53.286 263 13220.73 441.04 57031.31 88888.00 2011-09-20 00:44:54.286 263 13220.60 441.54 57031.31 88888.00 2011-09-20 00:44:55.286 263 13220.99 442.03 57031.68 88888.00 2011-09-20 00:44:56.286 263 13221.12 440.92 57031.44 88888.00 2011-09-20 00:44:57.286 263 13220.08 442.03 57031.56 88888.00 2011-09-20 00:44:58.286 263 13220.34 441.29 57031.31 88888.00 2011-09-20 00:44:59.286 263 13220.86 441.54 57031.19 88888.00 2011-09-20 00:45:00.286 263 13220.08 441.54 57031.07 88888.00 2011-09-20 00:45:01.286 263 13220.34 441.91 57031.31 88888.00 2011-09-20 00:45:02.286 263 13220.34 440.92 57031.68 88888.00 2011-09-20 00:45:03.286 263 13220.60 441.17 57031.19 88888.00 2011-09-20 00:45:04.286 263 13220.47 441.54 57031.44 88888.00 2011-09-20 00:45:05.286 263 13220.99 441.29 57031.68 88888.00 2011-09-20 00:45:06.286 263 13220.86 441.66 57031.80 88888.00 2011-09-20 00:45:07.286 263 13220.73 441.54 57031.19 88888.00 2011-09-20 00:45:08.286 263 13220.73 441.29 57031.56 88888.00 2011-09-20 00:45:09.286 263 13220.60 441.29 57031.31 88888.00 2011-09-20 00:45:10.286 263 13220.34 441.91 57031.07 88888.00 2011-09-20 00:45:11.286 263 13219.82 441.41 57031.56 88888.00 2011-09-20 00:45:12.286 263 13220.47 441.41 57031.07 88888.00 2011-09-20 00:45:13.286 263 13221.12 441.91 57031.19 88888.00 2011-09-20 00:45:14.286 263 13220.47 441.54 57030.95 88888.00 2011-09-20 00:45:15.286 263 13220.21 441.41 57031.07 88888.00 2011-09-20 00:45:16.286 263 13220.47 441.54 57030.82 88888.00 2011-09-20 00:45:17.286 263 13220.08 440.92 57031.19 88888.00 2011-09-20 00:45:18.286 263 13220.47 441.79 57030.95 88888.00 2011-09-20 00:45:19.286 263 13220.47 441.54 57031.19 88888.00 2011-09-20 00:45:20.286 263 13219.95 440.92 57030.95 88888.00 2011-09-20 00:45:21.286 263 13220.99 440.92 57031.31 88888.00 2011-09-20 00:45:22.286 263 13220.08 441.41 57030.95 88888.00 2011-09-20 00:45:23.286 263 13220.08 441.41 57031.19 88888.00 2011-09-20 00:45:24.286 263 13220.47 441.66 57030.82 88888.00 2011-09-20 00:45:25.286 263 13220.21 441.79 57030.70 88888.00 2011-09-20 00:45:26.286 263 13220.34 441.29 57030.95 88888.00 2011-09-20 00:45:27.286 263 13220.99 440.80 57031.07 88888.00 2011-09-20 00:45:28.286 263 13220.21 441.29 57031.44 88888.00 2011-09-20 00:45:29.286 263 13220.08 440.80 57030.70 88888.00 2011-09-20 00:45:30.286 263 13220.34 441.17 57029.97 88888.00 2011-09-20 00:45:31.286 263 13220.60 440.55 57031.19 88888.00 2011-09-20 00:45:32.286 263 13220.86 441.91 57030.34 88888.00 2011-09-20 00:45:33.286 263 13220.60 440.80 57031.31 88888.00 2011-09-20 00:45:34.286 263 13220.47 440.67 57030.70 88888.00 2011-09-20 00:45:35.286 263 13220.60 441.66 57031.56 88888.00 2011-09-20 00:45:36.286 263 13220.47 441.54 57030.70 88888.00 2011-09-20 00:45:37.286 263 13220.08 440.92 57031.56 88888.00 2011-09-20 00:45:38.286 263 13220.21 441.17 57030.70 88888.00 2011-09-20 00:45:39.286 263 13220.47 440.92 57031.07 88888.00 2011-09-20 00:45:40.286 263 13220.34 441.29 57030.95 88888.00 2011-09-20 00:45:41.286 263 13220.34 441.29 57031.07 88888.00 2011-09-20 00:45:42.286 263 13220.60 441.29 57031.19 88888.00 2011-09-20 00:45:43.286 263 13220.47 441.54 57030.95 88888.00 2011-09-20 00:45:44.286 263 13220.60 441.41 57030.82 88888.00 2011-09-20 00:45:45.286 263 13220.08 441.66 57030.95 88888.00 2011-09-20 00:45:46.286 263 13220.86 441.04 57031.68 88888.00 2011-09-20 00:45:47.286 263 13221.12 441.41 57030.82 88888.00 2011-09-20 00:45:48.286 263 13219.69 441.17 57031.07 88888.00 2011-09-20 00:45:49.286 263 13219.95 440.92 57031.31 88888.00 2011-09-20 00:45:50.286 263 13220.86 441.66 57031.31 88888.00 2011-09-20 00:45:51.286 263 13219.82 440.42 57031.56 88888.00 2011-09-20 00:45:52.286 263 13220.47 441.54 57031.31 88888.00 2011-09-20 00:45:53.286 263 13220.86 441.29 57030.95 88888.00 2011-09-20 00:45:54.286 263 13220.73 441.29 57030.82 88888.00 2011-09-20 00:45:55.286 263 13220.21 441.41 57031.31 88888.00 2011-09-20 00:45:56.286 263 13220.34 441.29 57031.93 88888.00 2011-09-20 00:45:57.286 263 13220.86 440.92 57031.19 88888.00 2011-09-20 00:45:58.286 263 13220.60 441.04 57031.19 88888.00 2011-09-20 00:45:59.286 263 13220.08 441.29 57031.07 88888.00 2011-09-20 00:46:00.286 263 13220.73 440.80 57031.07 88888.00 2011-09-20 00:46:01.286 263 13220.73 441.29 57030.82 88888.00 2011-09-20 00:46:02.286 263 13221.12 441.66 57031.31 88888.00 2011-09-20 00:46:03.286 263 13220.99 441.29 57031.19 88888.00 2011-09-20 00:46:04.286 263 13221.25 441.54 57031.07 88888.00 2011-09-20 00:46:05.286 263 13220.60 441.79 57031.56 88888.00 2011-09-20 00:46:06.286 263 13220.47 441.79 57031.44 88888.00 2011-09-20 00:46:07.286 263 13221.12 441.29 57031.07 88888.00 2011-09-20 00:46:08.286 263 13220.86 442.03 57031.44 88888.00 2011-09-20 00:46:09.286 263 13220.73 441.79 57031.07 88888.00 2011-09-20 00:46:10.286 263 13220.34 441.41 57030.95 88888.00 2011-09-20 00:46:11.286 263 13220.60 441.41 57030.82 88888.00 2011-09-20 00:46:12.286 263 13220.86 441.17 57031.07 88888.00 2011-09-20 00:46:13.286 263 13220.60 440.80 57030.82 88888.00 2011-09-20 00:46:14.286 263 13220.60 441.29 57031.68 88888.00 2011-09-20 00:46:15.286 263 13221.25 441.29 57031.31 88888.00 2011-09-20 00:46:16.286 263 13220.60 441.91 57031.19 88888.00 2011-09-20 00:46:17.286 263 13220.73 441.17 57031.19 88888.00 2011-09-20 00:46:18.286 263 13221.25 440.80 57031.07 88888.00 2011-09-20 00:46:19.286 263 13220.60 441.29 57030.95 88888.00 2011-09-20 00:46:20.286 263 13220.47 441.04 57031.07 88888.00 2011-09-20 00:46:21.286 263 13220.99 442.03 57031.19 88888.00 2011-09-20 00:46:22.286 263 13221.51 441.41 57030.46 88888.00 2011-09-20 00:46:23.286 263 13220.86 441.29 57031.68 88888.00 2011-09-20 00:46:24.286 263 13221.12 441.41 57030.58 88888.00 2011-09-20 00:46:25.286 263 13220.73 441.41 57031.68 88888.00 2011-09-20 00:46:26.286 263 13221.25 441.04 57031.68 88888.00 2011-09-20 00:46:27.286 263 13221.25 441.41 57031.19 88888.00 2011-09-20 00:46:28.286 263 13221.77 441.04 57031.44 88888.00 2011-09-20 00:46:29.286 263 13221.38 441.66 57030.70 88888.00 2011-09-20 00:46:30.286 263 13220.34 441.29 57030.95 88888.00 2011-09-20 00:46:31.286 263 13220.99 441.29 57030.95 88888.00 2011-09-20 00:46:32.286 263 13220.86 441.29 57031.56 88888.00 2011-09-20 00:46:33.286 263 13220.73 441.29 57030.70 88888.00 2011-09-20 00:46:34.286 263 13220.73 441.79 57031.31 88888.00 2011-09-20 00:46:35.286 263 13221.12 441.66 57030.70 88888.00 2011-09-20 00:46:36.286 263 13220.99 441.29 57031.68 88888.00 2011-09-20 00:46:37.286 263 13220.60 441.41 57031.07 88888.00 2011-09-20 00:46:38.286 263 13220.73 441.54 57030.34 88888.00 2011-09-20 00:46:39.286 263 13220.21 441.17 57031.44 88888.00 2011-09-20 00:46:40.286 263 13220.47 441.91 57030.46 88888.00 2011-09-20 00:46:41.286 263 13220.34 441.17 57030.82 88888.00 2011-09-20 00:46:42.286 263 13220.60 441.04 57030.21 88888.00 2011-09-20 00:46:43.286 263 13220.99 441.29 57030.95 88888.00 2011-09-20 00:46:44.286 263 13220.08 441.29 57031.44 88888.00 2011-09-20 00:46:45.286 263 13221.12 441.54 57031.07 88888.00 2011-09-20 00:46:46.286 263 13220.86 440.92 57031.07 88888.00 2011-09-20 00:46:47.286 263 13220.60 441.04 57031.31 88888.00 2011-09-20 00:46:48.286 263 13220.86 441.54 57031.56 88888.00 2011-09-20 00:46:49.286 263 13220.86 441.41 57031.56 88888.00 2011-09-20 00:46:50.286 263 13220.73 441.04 57030.34 88888.00 2011-09-20 00:46:51.286 263 13220.60 441.79 57031.07 88888.00 2011-09-20 00:46:52.286 263 13220.21 441.17 57030.95 88888.00 2011-09-20 00:46:53.286 263 13220.60 441.17 57030.70 88888.00 2011-09-20 00:46:54.286 263 13220.73 441.04 57031.19 88888.00 2011-09-20 00:46:55.286 263 13221.25 440.92 57031.07 88888.00 2011-09-20 00:46:56.286 263 13220.47 441.54 57031.19 88888.00 2011-09-20 00:46:57.286 263 13220.99 441.79 57031.07 88888.00 2011-09-20 00:46:58.286 263 13220.60 441.79 57030.58 88888.00 2011-09-20 00:46:59.286 263 13220.60 441.66 57030.82 88888.00 2011-09-20 00:47:00.286 263 13221.25 441.54 57030.95 88888.00 2011-09-20 00:47:01.286 263 13220.99 441.04 57030.70 88888.00 2011-09-20 00:47:02.286 263 13220.34 441.29 57030.09 88888.00 2011-09-20 00:47:03.286 263 13220.47 442.03 57030.46 88888.00 2011-09-20 00:47:04.286 263 13220.60 441.66 57030.46 88888.00 2011-09-20 00:47:05.286 263 13220.34 441.29 57031.44 88888.00 2011-09-20 00:47:06.286 263 13220.47 441.29 57031.07 88888.00 2011-09-20 00:47:07.286 263 13220.34 440.80 57031.68 88888.00 2011-09-20 00:47:08.286 263 13220.73 441.17 57031.07 88888.00 2011-09-20 00:47:09.286 263 13220.34 441.91 57030.58 88888.00 2011-09-20 00:47:10.286 263 13220.47 440.55 57031.56 88888.00 2011-09-20 00:47:11.286 263 13220.60 440.80 57030.58 88888.00 2011-09-20 00:47:12.286 263 13220.86 440.92 57030.34 88888.00 2011-09-20 00:47:13.286 263 13220.34 441.04 57031.07 88888.00 2011-09-20 00:47:14.286 263 13220.34 440.55 57030.70 88888.00 2011-09-20 00:47:15.286 263 13220.60 441.79 57030.82 88888.00 2011-09-20 00:47:16.286 263 13220.34 441.54 57030.95 88888.00 2011-09-20 00:47:17.286 263 13219.82 440.92 57031.68 88888.00 2011-09-20 00:47:18.286 263 13220.86 441.66 57031.68 88888.00 2011-09-20 00:47:19.286 263 13220.60 441.79 57030.95 88888.00 2011-09-20 00:47:20.286 263 13219.69 441.29 57030.70 88888.00 2011-09-20 00:47:21.286 263 13220.47 440.55 57030.95 88888.00 2011-09-20 00:47:22.286 263 13219.95 441.04 57030.46 88888.00 2011-09-20 00:47:23.286 263 13220.86 440.80 57031.31 88888.00 2011-09-20 00:47:24.286 263 13220.08 441.29 57030.82 88888.00 2011-09-20 00:47:25.286 263 13220.86 441.04 57031.07 88888.00 2011-09-20 00:47:26.286 263 13220.73 441.79 57030.46 88888.00 2011-09-20 00:47:27.286 263 13220.47 441.29 57031.07 88888.00 2011-09-20 00:47:28.286 263 13220.08 441.17 57030.82 88888.00 2011-09-20 00:47:29.286 263 13220.21 440.80 57030.82 88888.00 2011-09-20 00:47:30.286 263 13219.95 440.92 57030.58 88888.00 2011-09-20 00:47:31.286 263 13220.60 440.42 57030.46 88888.00 2011-09-20 00:47:32.286 263 13220.21 441.04 57030.82 88888.00 2011-09-20 00:47:33.286 263 13220.34 441.17 57030.95 88888.00 2011-09-20 00:47:34.286 263 13220.34 441.54 57030.82 88888.00 2011-09-20 00:47:35.286 263 13220.99 441.29 57030.46 88888.00 2011-09-20 00:47:36.286 263 13220.60 441.54 57031.31 88888.00 2011-09-20 00:47:37.286 263 13220.73 441.41 57030.70 88888.00 2011-09-20 00:47:38.286 263 13220.21 441.29 57030.09 88888.00 2011-09-20 00:47:39.286 263 13221.12 441.66 57030.95 88888.00 2011-09-20 00:47:40.286 263 13220.08 441.41 57031.31 88888.00 2011-09-20 00:47:41.286 263 13220.73 441.79 57031.19 88888.00 2011-09-20 00:47:42.286 263 13220.73 441.54 57030.70 88888.00 2011-09-20 00:47:43.286 263 13220.99 441.41 57030.95 88888.00 2011-09-20 00:47:44.286 263 13220.60 441.17 57030.70 88888.00 2011-09-20 00:47:45.286 263 13220.08 441.04 57030.34 88888.00 2011-09-20 00:47:46.286 263 13219.95 440.92 57030.58 88888.00 2011-09-20 00:47:47.286 263 13220.86 441.17 57031.07 88888.00 2011-09-20 00:47:48.286 263 13220.47 440.67 57030.82 88888.00 2011-09-20 00:47:49.286 263 13219.56 441.54 57031.19 88888.00 2011-09-20 00:47:50.286 263 13220.73 441.17 57030.46 88888.00 2011-09-20 00:47:51.286 263 13220.73 440.42 57031.44 88888.00 2011-09-20 00:47:52.286 263 13219.95 441.41 57031.44 88888.00 2011-09-20 00:47:53.286 263 13220.86 440.92 57030.82 88888.00 2011-09-20 00:47:54.286 263 13220.86 441.91 57031.07 88888.00 2011-09-20 00:47:55.286 263 13220.60 440.55 57030.34 88888.00 2011-09-20 00:47:56.286 263 13221.12 440.92 57031.19 88888.00 2011-09-20 00:47:57.286 263 13220.86 441.54 57031.07 88888.00 2011-09-20 00:47:58.286 263 13219.82 440.67 57031.31 88888.00 2011-09-20 00:47:59.286 263 13220.47 441.66 57031.56 88888.00 2011-09-20 00:48:00.286 263 13220.73 441.17 57030.58 88888.00 2011-09-20 00:48:01.286 263 13220.73 441.79 57031.19 88888.00 2011-09-20 00:48:02.286 263 13221.38 441.17 57031.44 88888.00 2011-09-20 00:48:03.286 263 13220.99 441.04 57031.07 88888.00 2011-09-20 00:48:04.286 263 13220.99 441.04 57030.82 88888.00 2011-09-20 00:48:05.286 263 13220.99 441.29 57030.82 88888.00 2011-09-20 00:48:06.286 263 13221.25 441.54 57030.70 88888.00 2011-09-20 00:48:07.286 263 13221.64 440.80 57031.19 88888.00 2011-09-20 00:48:08.286 263 13220.99 441.66 57031.19 88888.00 2011-09-20 00:48:09.286 263 13220.99 441.04 57030.70 88888.00 2011-09-20 00:48:10.286 263 13220.60 441.41 57031.44 88888.00 2011-09-20 00:48:11.286 263 13220.86 441.41 57031.80 88888.00 2011-09-20 00:48:12.286 263 13221.51 441.17 57030.70 88888.00 2011-09-20 00:48:13.286 263 13220.47 440.67 57031.07 88888.00 2011-09-20 00:48:14.286 263 13221.12 441.17 57031.93 88888.00 2011-09-20 00:48:15.286 263 13221.25 441.29 57030.58 88888.00 2011-09-20 00:48:16.286 263 13221.25 441.41 57031.68 88888.00 2011-09-20 00:48:17.286 263 13221.77 441.29 57031.19 88888.00 2011-09-20 00:48:18.286 263 13220.99 440.92 57031.07 88888.00 2011-09-20 00:48:19.286 263 13221.12 442.28 57030.46 88888.00 2011-09-20 00:48:20.286 263 13221.25 441.29 57031.07 88888.00 2011-09-20 00:48:21.286 263 13220.99 441.17 57030.46 88888.00 2011-09-20 00:48:22.286 263 13221.77 441.04 57031.56 88888.00 2011-09-20 00:48:23.286 263 13220.73 441.04 57031.31 88888.00 2011-09-20 00:48:24.286 263 13221.12 440.80 57030.70 88888.00 2011-09-20 00:48:25.286 263 13220.73 441.66 57030.58 88888.00 2011-09-20 00:48:26.286 263 13222.03 441.29 57030.46 88888.00 2011-09-20 00:48:27.286 263 13221.38 441.29 57030.58 88888.00 2011-09-20 00:48:28.286 263 13220.99 441.54 57031.07 88888.00 2011-09-20 00:48:29.286 263 13221.90 441.41 57031.44 88888.00 2011-09-20 00:48:30.286 263 13222.03 441.54 57030.70 88888.00 2011-09-20 00:48:31.286 263 13221.64 441.54 57031.19 88888.00 2011-09-20 00:48:32.286 263 13221.64 441.41 57030.95 88888.00 2011-09-20 00:48:33.286 263 13221.38 441.29 57031.80 88888.00 2011-09-20 00:48:34.286 263 13221.90 441.66 57031.44 88888.00 2011-09-20 00:48:35.286 263 13221.25 441.29 57030.70 88888.00 2011-09-20 00:48:36.286 263 13221.38 441.41 57031.56 88888.00 2011-09-20 00:48:37.286 263 13221.12 441.29 57030.46 88888.00 2011-09-20 00:48:38.286 263 13220.73 441.54 57031.44 88888.00 2011-09-20 00:48:39.286 263 13221.77 441.66 57032.05 88888.00 2011-09-20 00:48:40.286 263 13221.77 441.41 57030.95 88888.00 2011-09-20 00:48:41.286 263 13222.16 441.17 57031.31 88888.00 2011-09-20 00:48:42.286 263 13221.38 441.17 57031.56 88888.00 2011-09-20 00:48:43.286 263 13221.51 441.66 57031.56 88888.00 2011-09-20 00:48:44.286 263 13221.51 441.54 57031.56 88888.00 2011-09-20 00:48:45.286 263 13221.77 441.41 57030.82 88888.00 2011-09-20 00:48:46.286 263 13221.38 441.54 57031.31 88888.00 2011-09-20 00:48:47.286 263 13221.64 441.17 57031.44 88888.00 2011-09-20 00:48:48.286 263 13221.77 441.04 57031.80 88888.00 2011-09-20 00:48:49.286 263 13221.64 441.04 57030.58 88888.00 2011-09-20 00:48:50.286 263 13222.16 441.04 57031.56 88888.00 2011-09-20 00:48:51.286 263 13222.03 441.41 57031.31 88888.00 2011-09-20 00:48:52.286 263 13221.90 441.29 57031.07 88888.00 2011-09-20 00:48:53.286 263 13221.51 441.29 57030.95 88888.00 2011-09-20 00:48:54.286 263 13222.03 441.04 57031.80 88888.00 2011-09-20 00:48:55.286 263 13221.90 441.04 57031.80 88888.00 2011-09-20 00:48:56.286 263 13221.25 441.17 57031.93 88888.00 2011-09-20 00:48:57.286 263 13222.03 440.80 57031.07 88888.00 2011-09-20 00:48:58.286 263 13221.77 441.17 57031.68 88888.00 2011-09-20 00:48:59.286 263 13222.03 441.41 57031.31 88888.00 2011-09-20 00:49:00.286 263 13222.03 441.54 57031.68 88888.00 2011-09-20 00:49:01.286 263 13221.38 441.66 57031.68 88888.00 2011-09-20 00:49:02.286 263 13221.64 441.41 57031.93 88888.00 2011-09-20 00:49:03.286 263 13221.77 440.80 57031.93 88888.00 2011-09-20 00:49:04.286 263 13222.29 441.54 57031.68 88888.00 2011-09-20 00:49:05.286 263 13221.77 440.67 57031.44 88888.00 2011-09-20 00:49:06.286 263 13221.25 441.54 57032.29 88888.00 2011-09-20 00:49:07.286 263 13222.03 441.54 57031.07 88888.00 2011-09-20 00:49:08.286 263 13222.81 441.66 57031.68 88888.00 2011-09-20 00:49:09.286 263 13221.77 440.92 57031.68 88888.00 2011-09-20 00:49:10.286 263 13221.25 441.04 57031.68 88888.00 2011-09-20 00:49:11.286 263 13222.03 440.92 57031.68 88888.00 2011-09-20 00:49:12.286 263 13222.42 441.04 57031.19 88888.00 2011-09-20 00:49:13.286 263 13222.16 441.29 57031.44 88888.00 2011-09-20 00:49:14.286 263 13221.77 440.92 57031.93 88888.00 2011-09-20 00:49:15.286 263 13222.16 441.41 57031.80 88888.00 2011-09-20 00:49:16.286 263 13222.16 440.92 57031.56 88888.00 2011-09-20 00:49:17.286 263 13222.16 441.17 57031.19 88888.00 2011-09-20 00:49:18.286 263 13221.64 440.92 57031.31 88888.00 2011-09-20 00:49:19.286 263 13222.16 440.92 57031.56 88888.00 2011-09-20 00:49:20.286 263 13222.16 441.66 57031.44 88888.00 2011-09-20 00:49:21.286 263 13221.90 440.92 57031.93 88888.00 2011-09-20 00:49:22.286 263 13221.77 440.92 57031.93 88888.00 2011-09-20 00:49:23.286 263 13222.55 441.29 57031.80 88888.00 2011-09-20 00:49:24.286 263 13221.38 441.04 57032.17 88888.00 2011-09-20 00:49:25.286 263 13222.29 441.04 57031.68 88888.00 2011-09-20 00:49:26.286 263 13222.03 441.29 57031.31 88888.00 2011-09-20 00:49:27.286 263 13222.42 441.04 57031.80 88888.00 2011-09-20 00:49:28.286 263 13222.55 441.17 57031.68 88888.00 2011-09-20 00:49:29.286 263 13221.77 441.66 57032.05 88888.00 2011-09-20 00:49:30.286 263 13222.29 440.92 57032.17 88888.00 2011-09-20 00:49:31.286 263 13221.77 440.80 57031.56 88888.00 2011-09-20 00:49:32.286 263 13222.29 441.04 57032.05 88888.00 2011-09-20 00:49:33.286 263 13221.77 441.29 57031.44 88888.00 2011-09-20 00:49:34.286 263 13222.16 440.80 57031.07 88888.00 2011-09-20 00:49:35.286 263 13221.90 440.80 57031.44 88888.00 2011-09-20 00:49:36.286 263 13222.29 441.54 57031.19 88888.00 2011-09-20 00:49:37.286 263 13222.03 441.04 57031.56 88888.00 2011-09-20 00:49:38.286 263 13222.29 440.55 57031.68 88888.00 2011-09-20 00:49:39.286 263 13221.51 441.04 57031.93 88888.00 2011-09-20 00:49:40.286 263 13222.29 441.04 57032.05 88888.00 2011-09-20 00:49:41.286 263 13222.68 440.67 57031.31 88888.00 2011-09-20 00:49:42.286 263 13221.51 441.29 57031.80 88888.00 2011-09-20 00:49:43.286 263 13222.03 441.29 57031.80 88888.00 2011-09-20 00:49:44.286 263 13221.77 440.80 57031.80 88888.00 2011-09-20 00:49:45.286 263 13221.90 441.04 57031.56 88888.00 2011-09-20 00:49:46.286 263 13222.29 441.04 57032.05 88888.00 2011-09-20 00:49:47.286 263 13221.77 441.41 57032.17 88888.00 2011-09-20 00:49:48.286 263 13221.64 441.04 57031.80 88888.00 2011-09-20 00:49:49.286 263 13221.77 441.17 57032.05 88888.00 2011-09-20 00:49:50.286 263 13221.64 440.80 57031.19 88888.00 2011-09-20 00:49:51.286 263 13221.77 441.29 57031.31 88888.00 2011-09-20 00:49:52.286 263 13222.42 441.04 57031.93 88888.00 2011-09-20 00:49:53.286 263 13222.03 440.80 57031.68 88888.00 2011-09-20 00:49:54.286 263 13222.55 440.80 57031.56 88888.00 2011-09-20 00:49:55.286 263 13222.03 441.04 57031.68 88888.00 2011-09-20 00:49:56.286 263 13222.55 441.29 57031.68 88888.00 2011-09-20 00:49:57.286 263 13222.16 441.17 57031.56 88888.00 2011-09-20 00:49:58.286 263 13222.29 440.92 57032.17 88888.00 2011-09-20 00:49:59.286 263 13222.03 441.04 57031.68 88888.00 2011-09-20 00:50:00.286 263 13221.90 441.29 57031.80 88888.00 2011-09-20 00:50:01.286 263 13222.03 440.30 57031.31 88888.00 2011-09-20 00:50:02.286 263 13222.03 440.92 57030.95 88888.00 2011-09-20 00:50:03.286 263 13222.16 441.54 57031.80 88888.00 2011-09-20 00:50:04.286 263 13222.03 441.29 57031.68 88888.00 2011-09-20 00:50:05.286 263 13222.03 441.29 57031.80 88888.00 2011-09-20 00:50:06.286 263 13222.94 441.17 57031.93 88888.00 2011-09-20 00:50:07.286 263 13222.16 441.04 57031.68 88888.00 2011-09-20 00:50:08.286 263 13222.16 441.04 57031.80 88888.00 2011-09-20 00:50:09.286 263 13221.77 440.92 57031.68 88888.00 2011-09-20 00:50:10.286 263 13222.29 441.29 57032.05 88888.00 2011-09-20 00:50:11.286 263 13221.90 440.67 57031.93 88888.00 2011-09-20 00:50:12.286 263 13222.42 441.41 57030.95 88888.00 2011-09-20 00:50:13.286 263 13222.29 441.04 57031.19 88888.00 2011-09-20 00:50:14.286 263 13222.16 440.80 57031.80 88888.00 2011-09-20 00:50:15.286 263 13222.55 440.80 57032.05 88888.00 2011-09-20 00:50:16.286 263 13222.94 441.29 57031.80 88888.00 2011-09-20 00:50:17.286 263 13222.16 440.92 57032.17 88888.00 2011-09-20 00:50:18.286 263 13222.55 441.29 57030.82 88888.00 2011-09-20 00:50:19.286 263 13221.90 441.04 57031.44 88888.00 2011-09-20 00:50:20.286 263 13221.77 440.18 57031.93 88888.00 2011-09-20 00:50:21.286 263 13223.07 441.29 57031.93 88888.00 2011-09-20 00:50:22.286 263 13222.42 440.67 57032.29 88888.00 2011-09-20 00:50:23.286 263 13221.77 440.67 57032.17 88888.00 2011-09-20 00:50:24.286 263 13222.68 440.55 57031.56 88888.00 2011-09-20 00:50:25.286 263 13222.16 441.17 57031.93 88888.00 2011-09-20 00:50:26.286 263 13222.16 441.41 57031.31 88888.00 2011-09-20 00:50:27.286 263 13222.29 440.80 57032.05 88888.00 2011-09-20 00:50:28.286 263 13222.03 440.80 57031.80 88888.00 2011-09-20 00:50:29.286 263 13222.16 440.80 57031.19 88888.00 2011-09-20 00:50:30.286 263 13222.42 441.29 57030.82 88888.00 2011-09-20 00:50:31.286 263 13221.77 441.04 57032.05 88888.00 2011-09-20 00:50:32.286 263 13222.29 440.30 57031.56 88888.00 2011-09-20 00:50:33.286 263 13222.55 441.29 57031.19 88888.00 2011-09-20 00:50:34.286 263 13222.68 440.55 57031.44 88888.00 2011-09-20 00:50:35.286 263 13222.55 440.80 57031.44 88888.00 2011-09-20 00:50:36.286 263 13222.55 440.67 57031.07 88888.00 2011-09-20 00:50:37.286 263 13222.16 440.80 57031.56 88888.00 2011-09-20 00:50:38.286 263 13222.42 441.04 57032.17 88888.00 2011-09-20 00:50:39.286 263 13222.03 441.41 57031.44 88888.00 2011-09-20 00:50:40.286 263 13222.42 441.66 57031.19 88888.00 2011-09-20 00:50:41.286 263 13222.16 440.55 57031.93 88888.00 2011-09-20 00:50:42.286 263 13222.81 441.17 57031.80 88888.00 2011-09-20 00:50:43.286 263 13222.16 440.55 57030.95 88888.00 2011-09-20 00:50:44.286 263 13222.68 441.04 57031.07 88888.00 2011-09-20 00:50:45.286 263 13223.07 441.17 57031.56 88888.00 2011-09-20 00:50:46.286 263 13222.81 440.80 57031.68 88888.00 2011-09-20 00:50:47.286 263 13222.03 441.29 57032.17 88888.00 2011-09-20 00:50:48.286 263 13222.29 441.29 57031.44 88888.00 2011-09-20 00:50:49.286 263 13221.90 441.29 57031.93 88888.00 2011-09-20 00:50:50.286 263 13222.68 440.80 57031.56 88888.00 2011-09-20 00:50:51.286 263 13222.42 441.04 57031.68 88888.00 2011-09-20 00:50:52.286 263 13222.55 441.17 57031.93 88888.00 2011-09-20 00:50:53.286 263 13222.55 440.92 57031.68 88888.00 2011-09-20 00:50:54.286 263 13222.68 440.80 57031.68 88888.00 2011-09-20 00:50:55.286 263 13222.81 440.55 57031.93 88888.00 2011-09-20 00:50:56.286 263 13222.29 440.92 57031.56 88888.00 2011-09-20 00:50:57.286 263 13222.42 441.04 57031.68 88888.00 2011-09-20 00:50:58.286 263 13222.29 440.42 57031.44 88888.00 2011-09-20 00:50:59.286 263 13222.94 440.92 57032.17 88888.00 2011-09-20 00:51:00.286 263 13223.33 440.80 57031.31 88888.00 2011-09-20 00:51:01.286 263 13222.42 441.17 57031.31 88888.00 2011-09-20 00:51:02.286 263 13222.68 440.67 57031.44 88888.00 2011-09-20 00:51:03.286 263 13222.81 441.66 57031.80 88888.00 2011-09-20 00:51:04.286 263 13222.29 440.67 57031.68 88888.00 2011-09-20 00:51:05.286 263 13222.68 440.67 57032.41 88888.00 2011-09-20 00:51:06.286 263 13223.20 441.04 57032.05 88888.00 2011-09-20 00:51:07.286 263 13222.81 440.80 57031.80 88888.00 2011-09-20 00:51:08.286 263 13222.29 440.67 57032.66 88888.00 2011-09-20 00:51:09.286 263 13222.55 440.42 57031.68 88888.00 2011-09-20 00:51:10.286 263 13223.20 440.92 57031.80 88888.00 2011-09-20 00:51:11.286 263 13222.03 440.80 57031.31 88888.00 2011-09-20 00:51:12.286 263 13222.42 440.80 57032.05 88888.00 2011-09-20 00:51:13.286 263 13222.42 441.41 57030.95 88888.00 2011-09-20 00:51:14.286 263 13222.81 440.18 57031.68 88888.00 2011-09-20 00:51:15.286 263 13222.42 440.92 57031.80 88888.00 2011-09-20 00:51:16.286 263 13222.81 440.42 57031.68 88888.00 2011-09-20 00:51:17.286 263 13222.94 440.42 57031.80 88888.00 2011-09-20 00:51:18.286 263 13222.16 440.42 57031.56 88888.00 2011-09-20 00:51:19.286 263 13223.07 440.80 57031.68 88888.00 2011-09-20 00:51:20.286 263 13223.07 440.67 57031.80 88888.00 2011-09-20 00:51:21.286 263 13222.68 440.05 57031.44 88888.00 2011-09-20 00:51:22.286 263 13222.81 440.42 57032.05 88888.00 2011-09-20 00:51:23.286 263 13222.68 440.67 57032.17 88888.00 2011-09-20 00:51:24.286 263 13222.55 440.18 57031.56 88888.00 2011-09-20 00:51:25.286 263 13223.20 440.55 57031.56 88888.00 2011-09-20 00:51:26.286 263 13222.55 441.04 57032.17 88888.00 2011-09-20 00:51:27.286 263 13222.55 440.42 57031.80 88888.00 2011-09-20 00:51:28.286 263 13222.81 440.55 57030.95 88888.00 2011-09-20 00:51:29.286 263 13222.68 440.80 57031.80 88888.00 2011-09-20 00:51:30.286 263 13222.68 440.18 57031.93 88888.00 2011-09-20 00:51:31.286 263 13222.55 440.67 57031.80 88888.00 2011-09-20 00:51:32.286 263 13222.94 440.42 57032.41 88888.00 2011-09-20 00:51:33.286 263 13223.46 440.42 57031.56 88888.00 2011-09-20 00:51:34.286 263 13222.55 441.41 57031.68 88888.00 2011-09-20 00:51:35.286 263 13222.94 440.92 57031.80 88888.00 2011-09-20 00:51:36.286 263 13222.94 440.92 57031.93 88888.00 2011-09-20 00:51:37.286 263 13223.07 440.80 57032.29 88888.00 2011-09-20 00:51:38.286 263 13222.55 440.67 57031.93 88888.00 2011-09-20 00:51:39.286 263 13222.81 441.29 57032.29 88888.00 2011-09-20 00:51:40.286 263 13223.07 440.55 57032.17 88888.00 2011-09-20 00:51:41.286 263 13223.33 440.55 57032.17 88888.00 2011-09-20 00:51:42.286 263 13222.94 441.29 57031.93 88888.00 2011-09-20 00:51:43.286 263 13222.68 441.04 57031.68 88888.00 2011-09-20 00:51:44.286 263 13222.81 441.04 57031.68 88888.00 2011-09-20 00:51:45.286 263 13222.29 441.17 57031.93 88888.00 2011-09-20 00:51:46.286 263 13223.07 441.17 57032.05 88888.00 2011-09-20 00:51:47.286 263 13222.42 440.30 57032.17 88888.00 2011-09-20 00:51:48.286 263 13223.46 440.42 57032.05 88888.00 2011-09-20 00:51:49.286 263 13222.68 440.18 57032.41 88888.00 2011-09-20 00:51:50.286 263 13222.68 440.80 57032.05 88888.00 2011-09-20 00:51:51.286 263 13222.94 440.30 57032.17 88888.00 2011-09-20 00:51:52.286 263 13222.68 440.80 57032.41 88888.00 2011-09-20 00:51:53.286 263 13222.68 440.42 57031.68 88888.00 2011-09-20 00:51:54.286 263 13222.42 440.55 57032.17 88888.00 2011-09-20 00:51:55.286 263 13222.42 441.41 57032.17 88888.00 2011-09-20 00:51:56.286 263 13222.29 440.42 57031.80 88888.00 2011-09-20 00:51:57.286 263 13223.20 440.55 57031.44 88888.00 2011-09-20 00:51:58.286 263 13222.94 440.42 57032.05 88888.00 2011-09-20 00:51:59.286 263 13222.42 440.55 57031.80 88888.00 2011-09-20 00:52:00.286 263 13222.29 440.42 57032.17 88888.00 2011-09-20 00:52:01.286 263 13222.29 440.18 57031.93 88888.00 2011-09-20 00:52:02.286 263 13222.94 440.42 57031.56 88888.00 2011-09-20 00:52:03.286 263 13222.81 440.42 57031.80 88888.00 2011-09-20 00:52:04.286 263 13222.94 440.30 57032.05 88888.00 2011-09-20 00:52:05.286 263 13222.81 440.67 57032.05 88888.00 2011-09-20 00:52:06.286 263 13223.07 440.42 57031.80 88888.00 2011-09-20 00:52:07.286 263 13222.29 440.55 57031.44 88888.00 2011-09-20 00:52:08.286 263 13222.68 440.67 57032.41 88888.00 2011-09-20 00:52:09.286 263 13222.94 440.55 57032.41 88888.00 2011-09-20 00:52:10.286 263 13222.68 440.92 57031.80 88888.00 2011-09-20 00:52:11.286 263 13222.68 440.18 57032.29 88888.00 2011-09-20 00:52:12.286 263 13222.68 440.30 57032.05 88888.00 2011-09-20 00:52:13.286 263 13222.68 440.92 57032.17 88888.00 2011-09-20 00:52:14.286 263 13222.68 440.05 57031.68 88888.00 2011-09-20 00:52:15.286 263 13222.29 440.42 57032.29 88888.00 2011-09-20 00:52:16.286 263 13222.55 440.42 57032.17 88888.00 2011-09-20 00:52:17.286 263 13222.94 440.18 57031.56 88888.00 2011-09-20 00:52:18.286 263 13222.55 440.67 57032.29 88888.00 2011-09-20 00:52:19.286 263 13222.81 441.04 57031.31 88888.00 2011-09-20 00:52:20.286 263 13223.07 440.67 57031.19 88888.00 2011-09-20 00:52:21.286 263 13223.20 440.67 57031.19 88888.00 2011-09-20 00:52:22.286 263 13223.07 440.92 57032.29 88888.00 2011-09-20 00:52:23.286 263 13222.81 440.92 57031.68 88888.00 2011-09-20 00:52:24.286 263 13222.81 440.80 57032.17 88888.00 2011-09-20 00:52:25.286 263 13222.68 441.04 57031.80 88888.00 2011-09-20 00:52:26.286 263 13222.81 440.67 57032.29 88888.00 2011-09-20 00:52:27.286 263 13222.29 440.42 57032.05 88888.00 2011-09-20 00:52:28.286 263 13222.94 440.92 57032.54 88888.00 2011-09-20 00:52:29.286 263 13223.07 440.67 57032.05 88888.00 2011-09-20 00:52:30.286 263 13223.33 440.30 57031.68 88888.00 2011-09-20 00:52:31.286 263 13222.42 440.67 57031.80 88888.00 2011-09-20 00:52:32.286 263 13223.20 440.18 57032.54 88888.00 2011-09-20 00:52:33.286 263 13222.68 440.92 57031.68 88888.00 2011-09-20 00:52:34.286 263 13222.94 440.55 57031.93 88888.00 2011-09-20 00:52:35.286 263 13222.94 440.30 57031.56 88888.00 2011-09-20 00:52:36.286 263 13223.33 440.18 57031.80 88888.00 2011-09-20 00:52:37.286 263 13222.55 440.80 57032.54 88888.00 2011-09-20 00:52:38.286 263 13222.68 440.05 57031.80 88888.00 2011-09-20 00:52:39.286 263 13222.68 440.67 57032.17 88888.00 2011-09-20 00:52:40.286 263 13222.81 441.41 57031.68 88888.00 2011-09-20 00:52:41.286 263 13222.68 440.67 57031.93 88888.00 2011-09-20 00:52:42.286 263 13222.55 439.80 57031.19 88888.00 2011-09-20 00:52:43.286 263 13222.94 441.04 57032.29 88888.00 2011-09-20 00:52:44.286 263 13222.68 440.55 57032.17 88888.00 2011-09-20 00:52:45.286 263 13223.20 440.55 57032.05 88888.00 2011-09-20 00:52:46.286 263 13223.33 440.42 57033.02 88888.00 2011-09-20 00:52:47.286 263 13222.94 440.42 57032.41 88888.00 2011-09-20 00:52:48.286 263 13222.81 440.55 57032.17 88888.00 2011-09-20 00:52:49.286 263 13223.20 440.18 57032.05 88888.00 2011-09-20 00:52:50.286 263 13222.68 440.30 57032.05 88888.00 2011-09-20 00:52:51.286 263 13222.68 440.92 57032.05 88888.00 2011-09-20 00:52:52.286 263 13222.55 440.55 57031.44 88888.00 2011-09-20 00:52:53.286 263 13222.42 440.92 57032.78 88888.00 2011-09-20 00:52:54.286 263 13223.46 440.30 57032.78 88888.00 2011-09-20 00:52:55.286 263 13223.20 440.18 57032.05 88888.00 2011-09-20 00:52:56.286 263 13223.07 440.55 57032.41 88888.00 2011-09-20 00:52:57.286 263 13222.42 440.30 57032.17 88888.00 2011-09-20 00:52:58.286 263 13223.72 440.67 57032.41 88888.00 2011-09-20 00:52:59.286 263 13223.33 440.55 57032.17 88888.00 2011-09-20 00:53:00.286 263 13222.68 441.04 57031.31 88888.00 2011-09-20 00:53:01.286 263 13223.46 440.92 57031.93 88888.00 2011-09-20 00:53:02.286 263 13222.68 440.67 57032.17 88888.00 2011-09-20 00:53:03.286 263 13223.33 440.80 57031.44 88888.00 2011-09-20 00:53:04.286 263 13223.07 440.30 57031.93 88888.00 2011-09-20 00:53:05.286 263 13223.20 440.80 57032.29 88888.00 2011-09-20 00:53:06.286 263 13223.59 440.05 57032.41 88888.00 2011-09-20 00:53:07.286 263 13223.72 440.55 57031.80 88888.00 2011-09-20 00:53:08.286 263 13222.55 440.55 57032.05 88888.00 2011-09-20 00:53:09.286 263 13223.72 440.80 57032.17 88888.00 2011-09-20 00:53:10.286 263 13223.46 440.80 57031.68 88888.00 2011-09-20 00:53:11.286 263 13222.94 440.55 57032.78 88888.00 2011-09-20 00:53:12.286 263 13223.20 440.30 57032.66 88888.00 2011-09-20 00:53:13.286 263 13222.81 440.30 57031.44 88888.00 2011-09-20 00:53:14.286 263 13223.85 440.05 57032.66 88888.00 2011-09-20 00:53:15.286 263 13223.72 440.05 57032.29 88888.00 2011-09-20 00:53:16.286 263 13223.72 440.67 57031.44 88888.00 2011-09-20 00:53:17.286 263 13223.85 440.55 57031.93 88888.00 2011-09-20 00:53:18.286 263 13223.20 440.92 57031.68 88888.00 2011-09-20 00:53:19.286 263 13223.46 440.80 57032.29 88888.00 2011-09-20 00:53:20.286 263 13223.85 441.29 57031.56 88888.00 2011-09-20 00:53:21.286 263 13223.07 441.41 57032.05 88888.00 2011-09-20 00:53:22.286 263 13223.59 440.55 57032.66 88888.00 2011-09-20 00:53:23.286 263 13223.07 440.05 57032.41 88888.00 2011-09-20 00:53:24.286 263 13223.46 440.30 57032.17 88888.00 2011-09-20 00:53:25.286 263 13223.07 440.42 57031.44 88888.00 2011-09-20 00:53:26.286 263 13223.59 441.41 57031.93 88888.00 2011-09-20 00:53:27.286 263 13223.33 441.29 57032.05 88888.00 2011-09-20 00:53:28.286 263 13222.68 441.29 57031.93 88888.00 2011-09-20 00:53:29.286 263 13223.59 441.66 57032.54 88888.00 2011-09-20 00:53:30.286 263 13223.33 440.67 57031.68 88888.00 2011-09-20 00:53:31.286 263 13222.81 440.80 57031.93 88888.00 2011-09-20 00:53:32.286 263 13223.59 440.42 57031.93 88888.00 2011-09-20 00:53:33.286 263 13222.81 440.67 57031.93 88888.00 2011-09-20 00:53:34.286 263 13222.94 440.30 57032.41 88888.00 2011-09-20 00:53:35.286 263 13223.33 440.55 57032.05 88888.00 2011-09-20 00:53:36.286 263 13223.72 440.42 57031.80 88888.00 2011-09-20 00:53:37.286 263 13223.20 440.67 57032.54 88888.00 2011-09-20 00:53:38.286 263 13223.59 440.30 57032.41 88888.00 2011-09-20 00:53:39.286 263 13223.07 440.80 57032.66 88888.00 2011-09-20 00:53:40.286 263 13223.59 440.42 57032.17 88888.00 2011-09-20 00:53:41.286 263 13223.20 440.80 57032.05 88888.00 2011-09-20 00:53:42.286 263 13222.68 440.30 57032.29 88888.00 2011-09-20 00:53:43.286 263 13223.59 440.55 57032.78 88888.00 2011-09-20 00:53:44.286 263 13223.72 440.92 57032.29 88888.00 2011-09-20 00:53:45.286 263 13223.07 440.30 57032.05 88888.00 2011-09-20 00:53:46.286 263 13222.81 440.05 57032.17 88888.00 2011-09-20 00:53:47.286 263 13222.94 440.80 57031.93 88888.00 2011-09-20 00:53:48.286 263 13222.68 440.42 57032.41 88888.00 2011-09-20 00:53:49.286 263 13223.20 441.29 57031.68 88888.00 2011-09-20 00:53:50.286 263 13223.07 441.17 57032.05 88888.00 2011-09-20 00:53:51.286 263 13222.55 441.04 57031.93 88888.00 2011-09-20 00:53:52.286 263 13222.42 440.67 57031.56 88888.00 2011-09-20 00:53:53.286 263 13222.94 440.55 57031.93 88888.00 2011-09-20 00:53:54.286 263 13222.29 440.67 57032.05 88888.00 2011-09-20 00:53:55.286 263 13222.42 440.92 57032.05 88888.00 2011-09-20 00:53:56.286 263 13222.29 440.55 57032.29 88888.00 2011-09-20 00:53:57.286 263 13223.07 441.17 57031.93 88888.00 2011-09-20 00:53:58.286 263 13222.42 440.67 57031.93 88888.00 2011-09-20 00:53:59.286 263 13222.42 440.42 57032.54 88888.00 2011-09-20 00:54:00.286 263 13222.29 440.55 57031.68 88888.00 2011-09-20 00:54:01.286 263 13222.29 440.42 57032.54 88888.00 2011-09-20 00:54:02.286 263 13222.42 440.55 57032.17 88888.00 2011-09-20 00:54:03.286 263 13221.90 441.04 57032.05 88888.00 2011-09-20 00:54:04.286 263 13223.33 440.67 57032.66 88888.00 2011-09-20 00:54:05.286 263 13221.90 440.30 57032.54 88888.00 2011-09-20 00:54:06.286 263 13221.77 440.67 57032.17 88888.00 2011-09-20 00:54:07.286 263 13221.77 440.18 57032.17 88888.00 2011-09-20 00:54:08.286 263 13222.29 440.30 57032.17 88888.00 2011-09-20 00:54:09.286 263 13222.16 440.67 57032.54 88888.00 2011-09-20 00:54:10.286 263 13222.29 441.29 57032.05 88888.00 2011-09-20 00:54:11.286 263 13221.90 440.05 57032.54 88888.00 2011-09-20 00:54:12.286 263 13222.68 440.55 57032.54 88888.00 2011-09-20 00:54:13.286 263 13222.03 440.55 57032.17 88888.00 2011-09-20 00:54:14.286 263 13221.64 440.67 57032.41 88888.00 2011-09-20 00:54:15.286 263 13221.77 440.67 57032.17 88888.00 2011-09-20 00:54:16.286 263 13221.64 439.80 57032.41 88888.00 2011-09-20 00:54:17.286 263 13221.64 440.92 57032.29 88888.00 2011-09-20 00:54:18.286 263 13221.51 440.80 57032.41 88888.00 2011-09-20 00:54:19.286 263 13221.64 440.42 57032.41 88888.00 2011-09-20 00:54:20.286 263 13221.90 440.55 57032.41 88888.00 2011-09-20 00:54:21.286 263 13221.64 440.05 57032.29 88888.00 2011-09-20 00:54:22.286 263 13221.64 441.41 57031.93 88888.00 2011-09-20 00:54:23.286 263 13221.90 440.67 57032.17 88888.00 2011-09-20 00:54:24.286 263 13221.64 440.67 57032.17 88888.00 2011-09-20 00:54:25.286 263 13221.25 440.55 57031.68 88888.00 2011-09-20 00:54:26.286 263 13221.25 440.18 57031.56 88888.00 2011-09-20 00:54:27.286 263 13221.51 441.04 57031.56 88888.00 2011-09-20 00:54:28.286 263 13221.25 440.30 57031.80 88888.00 2011-09-20 00:54:29.286 263 13220.86 439.56 57031.93 88888.00 2011-09-20 00:54:30.286 263 13222.03 440.42 57031.80 88888.00 2011-09-20 00:54:31.286 263 13221.12 439.93 57031.19 88888.00 2011-09-20 00:54:32.286 263 13221.77 440.42 57032.29 88888.00 2011-09-20 00:54:33.286 263 13221.38 440.18 57032.05 88888.00 2011-09-20 00:54:34.286 263 13220.86 440.30 57031.31 88888.00 2011-09-20 00:54:35.286 263 13221.64 440.05 57031.56 88888.00 2011-09-20 00:54:36.286 263 13221.12 440.18 57030.82 88888.00 2011-09-20 00:54:37.286 263 13219.95 439.68 57031.31 88888.00 2011-09-20 00:54:38.286 263 13221.12 440.05 57031.31 88888.00 2011-09-20 00:54:39.286 263 13220.86 439.93 57031.56 88888.00 2011-09-20 00:54:40.286 263 13220.60 439.68 57031.80 88888.00 2011-09-20 00:54:41.286 263 13220.60 440.30 57031.19 88888.00 2011-09-20 00:54:42.286 263 13220.60 440.05 57030.95 88888.00 2011-09-20 00:54:43.286 263 13220.99 440.42 57031.68 88888.00 2011-09-20 00:54:44.286 263 13220.21 440.05 57031.56 88888.00 2011-09-20 00:54:45.286 263 13220.60 440.55 57031.68 88888.00 2011-09-20 00:54:46.286 263 13220.99 439.80 57031.19 88888.00 2011-09-20 00:54:47.286 263 13220.60 439.80 57031.56 88888.00 2011-09-20 00:54:48.286 263 13220.21 439.80 57031.31 88888.00 2011-09-20 00:54:49.286 263 13220.99 439.80 57031.07 88888.00 2011-09-20 00:54:50.286 263 13220.08 439.80 57031.31 88888.00 2011-09-20 00:54:51.286 263 13221.12 440.55 57031.07 88888.00 2011-09-20 00:54:52.286 263 13220.47 439.68 57031.44 88888.00 2011-09-20 00:54:53.286 263 13220.73 439.31 57031.07 88888.00 2011-09-20 00:54:54.286 263 13220.60 440.30 57030.70 88888.00 2011-09-20 00:54:55.286 263 13220.34 439.80 57030.46 88888.00 2011-09-20 00:54:56.286 263 13220.34 439.80 57031.31 88888.00 2011-09-20 00:54:57.286 263 13220.34 440.05 57031.44 88888.00 2011-09-20 00:54:58.286 263 13220.60 440.67 57031.31 88888.00 2011-09-20 00:54:59.286 263 13220.08 439.80 57030.34 88888.00 2011-09-20 00:55:00.286 263 13220.08 439.68 57030.95 88888.00 2011-09-20 00:55:01.286 263 13220.08 440.30 57031.31 88888.00 2011-09-20 00:55:02.286 263 13220.34 440.42 57031.31 88888.00 2011-09-20 00:55:03.286 263 13219.69 439.93 57031.56 88888.00 2011-09-20 00:55:04.286 263 13220.21 440.80 57031.07 88888.00 2011-09-20 00:55:05.286 263 13220.86 439.68 57031.19 88888.00 2011-09-20 00:55:06.286 263 13220.47 439.56 57030.46 88888.00 2011-09-20 00:55:07.286 263 13220.21 439.68 57031.44 88888.00 2011-09-20 00:55:08.286 263 13221.25 439.68 57031.56 88888.00 2011-09-20 00:55:09.286 263 13220.60 439.80 57030.21 88888.00 2011-09-20 00:55:10.286 263 13220.47 440.05 57031.19 88888.00 2011-09-20 00:55:11.286 263 13220.60 439.80 57031.07 88888.00 2011-09-20 00:55:12.286 263 13220.99 440.05 57031.56 88888.00 2011-09-20 00:55:13.286 263 13220.99 439.31 57031.07 88888.00 2011-09-20 00:55:14.286 263 13220.34 439.93 57031.07 88888.00 2011-09-20 00:55:15.286 263 13220.60 440.30 57031.07 88888.00 2011-09-20 00:55:16.286 263 13220.47 439.56 57031.07 88888.00 2011-09-20 00:55:17.286 263 13220.21 440.18 57031.19 88888.00 2011-09-20 00:55:18.286 263 13220.73 439.31 57031.31 88888.00 2011-09-20 00:55:19.286 263 13221.12 439.93 57030.95 88888.00 2011-09-20 00:55:20.286 263 13220.60 439.56 57030.82 88888.00 2011-09-20 00:55:21.286 263 13221.12 439.68 57030.95 88888.00 2011-09-20 00:55:22.286 263 13220.47 439.68 57031.07 88888.00 2011-09-20 00:55:23.286 263 13220.99 439.68 57031.31 88888.00 2011-09-20 00:55:24.286 263 13220.21 439.93 57030.95 88888.00 2011-09-20 00:55:25.286 263 13220.34 439.68 57031.56 88888.00 2011-09-20 00:55:26.286 263 13221.38 438.94 57030.95 88888.00 2011-09-20 00:55:27.286 263 13220.86 439.06 57031.19 88888.00 2011-09-20 00:55:28.286 263 13221.12 439.56 57030.95 88888.00 2011-09-20 00:55:29.286 263 13220.86 439.43 57030.82 88888.00 2011-09-20 00:55:30.286 263 13220.60 440.05 57031.07 88888.00 2011-09-20 00:55:31.286 263 13220.47 439.31 57030.95 88888.00 2011-09-20 00:55:32.286 263 13220.47 439.43 57030.95 88888.00 2011-09-20 00:55:33.286 263 13221.25 440.05 57030.46 88888.00 2011-09-20 00:55:34.286 263 13219.95 439.56 57030.58 88888.00 2011-09-20 00:55:35.286 263 13220.73 439.93 57030.82 88888.00 2011-09-20 00:55:36.286 263 13221.25 440.18 57031.19 88888.00 2011-09-20 00:55:37.286 263 13221.38 439.68 57030.82 88888.00 2011-09-20 00:55:38.286 263 13221.12 439.43 57030.34 88888.00 2011-09-20 00:55:39.286 263 13221.12 440.05 57030.70 88888.00 2011-09-20 00:55:40.286 263 13221.64 439.93 57030.70 88888.00 2011-09-20 00:55:41.286 263 13221.25 439.19 57030.82 88888.00 2011-09-20 00:55:42.286 263 13221.12 439.56 57030.58 88888.00 2011-09-20 00:55:43.286 263 13220.99 440.67 57030.46 88888.00 2011-09-20 00:55:44.286 263 13221.77 440.30 57030.58 88888.00 2011-09-20 00:55:45.286 263 13221.12 439.31 57030.09 88888.00 2011-09-20 00:55:46.286 263 13220.60 439.80 57030.82 88888.00 2011-09-20 00:55:47.286 263 13221.51 439.68 57031.07 88888.00 2011-09-20 00:55:48.286 263 13222.03 439.68 57030.82 88888.00 2011-09-20 00:55:49.286 263 13221.51 439.43 57030.58 88888.00 2011-09-20 00:55:50.286 263 13222.03 439.80 57030.09 88888.00 2011-09-20 00:55:51.286 263 13221.64 439.80 57030.34 88888.00 2011-09-20 00:55:52.286 263 13222.03 439.93 57030.82 88888.00 2011-09-20 00:55:53.286 263 13221.64 439.68 57030.58 88888.00 2011-09-20 00:55:54.286 263 13221.90 439.93 57030.95 88888.00 2011-09-20 00:55:55.286 263 13222.16 440.05 57030.21 88888.00 2011-09-20 00:55:56.286 263 13221.90 440.30 57030.46 88888.00 2011-09-20 00:55:57.286 263 13222.03 440.18 57031.56 88888.00 2011-09-20 00:55:58.286 263 13222.55 439.31 57030.82 88888.00 2011-09-20 00:55:59.286 263 13222.03 439.93 57031.07 88888.00 2011-09-20 00:56:00.286 263 13221.64 439.68 57030.82 88888.00 2011-09-20 00:56:01.286 263 13221.51 440.05 57030.46 88888.00 2011-09-20 00:56:02.286 263 13222.29 439.56 57030.95 88888.00 2011-09-20 00:56:03.286 263 13222.55 440.05 57030.70 88888.00 2011-09-20 00:56:04.286 263 13222.03 440.42 57030.95 88888.00 2011-09-20 00:56:05.286 263 13222.29 440.05 57030.95 88888.00 2011-09-20 00:56:06.286 263 13222.29 439.93 57030.70 88888.00 2011-09-20 00:56:07.286 263 13221.77 440.05 57030.70 88888.00 2011-09-20 00:56:08.286 263 13221.64 440.05 57031.31 88888.00 2011-09-20 00:56:09.286 263 13221.64 439.93 57031.68 88888.00 2011-09-20 00:56:10.286 263 13222.03 439.80 57031.07 88888.00 2011-09-20 00:56:11.285 263 13221.90 440.05 57031.19 88888.00 2011-09-20 00:56:12.285 263 13222.42 440.18 57030.95 88888.00 2011-09-20 00:56:13.285 263 13222.16 439.43 57031.31 88888.00 2011-09-20 00:56:14.285 263 13222.29 440.05 57030.95 88888.00 2011-09-20 00:56:15.285 263 13222.29 439.93 57031.19 88888.00 2011-09-20 00:56:16.285 263 13221.64 439.93 57030.70 88888.00 2011-09-20 00:56:17.285 263 13221.77 440.92 57031.80 88888.00 2011-09-20 00:56:18.285 263 13222.55 440.18 57031.19 88888.00 2011-09-20 00:56:19.285 263 13222.81 440.18 57030.95 88888.00 2011-09-20 00:56:20.285 263 13222.55 439.68 57030.82 88888.00 2011-09-20 00:56:21.285 263 13222.29 440.30 57031.31 88888.00 2011-09-20 00:56:22.285 263 13221.77 439.68 57030.58 88888.00 2011-09-20 00:56:23.285 263 13222.68 440.18 57031.07 88888.00 2011-09-20 00:56:24.285 263 13222.03 439.56 57031.07 88888.00 2011-09-20 00:56:25.285 263 13222.29 440.30 57031.07 88888.00 2011-09-20 00:56:26.285 263 13222.55 439.68 57030.70 88888.00 2011-09-20 00:56:27.285 263 13222.03 440.30 57031.44 88888.00 2011-09-20 00:56:28.285 263 13221.77 439.68 57031.56 88888.00 2011-09-20 00:56:29.285 263 13221.90 440.05 57031.80 88888.00 2011-09-20 00:56:30.285 263 13222.42 439.56 57031.80 88888.00 2011-09-20 00:56:31.285 263 13222.16 439.31 57031.07 88888.00 2011-09-20 00:56:32.285 263 13222.81 439.80 57031.07 88888.00 2011-09-20 00:56:33.285 263 13222.29 440.18 57031.68 88888.00 2011-09-20 00:56:34.285 263 13222.68 440.30 57031.07 88888.00 2011-09-20 00:56:35.285 263 13222.55 439.80 57030.82 88888.00 2011-09-20 00:56:36.285 263 13222.55 440.67 57031.07 88888.00 2011-09-20 00:56:37.285 263 13222.42 439.80 57031.19 88888.00 2011-09-20 00:56:38.285 263 13222.55 439.68 57031.19 88888.00 2011-09-20 00:56:39.285 263 13222.42 439.56 57031.56 88888.00 2011-09-20 00:56:40.285 263 13222.29 440.05 57031.19 88888.00 2011-09-20 00:56:41.285 263 13222.29 439.56 57031.44 88888.00 2011-09-20 00:56:42.285 263 13222.16 440.42 57030.34 88888.00 2011-09-20 00:56:43.285 263 13222.42 439.31 57031.31 88888.00 2011-09-20 00:56:44.285 263 13222.16 439.06 57030.95 88888.00 2011-09-20 00:56:45.285 263 13222.03 439.68 57031.31 88888.00 2011-09-20 00:56:46.285 263 13222.16 439.43 57031.31 88888.00 2011-09-20 00:56:47.285 263 13222.16 439.31 57031.68 88888.00 2011-09-20 00:56:48.285 263 13221.64 439.93 57031.31 88888.00 2011-09-20 00:56:49.285 263 13222.68 440.18 57031.31 88888.00 2011-09-20 00:56:50.285 263 13222.03 440.05 57031.56 88888.00 2011-09-20 00:56:51.285 263 13221.77 439.43 57031.31 88888.00 2011-09-20 00:56:52.285 263 13222.16 439.80 57031.56 88888.00 2011-09-20 00:56:53.285 263 13221.90 439.80 57030.70 88888.00 2011-09-20 00:56:54.285 263 13222.03 439.68 57031.56 88888.00 2011-09-20 00:56:55.285 263 13222.68 439.80 57031.80 88888.00 2011-09-20 00:56:56.285 263 13221.51 440.05 57032.05 88888.00 2011-09-20 00:56:57.285 263 13221.51 439.93 57031.80 88888.00 2011-09-20 00:56:58.285 263 13221.51 439.93 57031.44 88888.00 2011-09-20 00:56:59.285 263 13221.77 440.05 57031.44 88888.00 2011-09-20 00:57:00.285 263 13222.16 439.56 57031.31 88888.00 2011-09-20 00:57:01.285 263 13222.55 439.31 57031.07 88888.00 2011-09-20 00:57:02.285 263 13222.42 439.56 57031.56 88888.00 2011-09-20 00:57:03.285 263 13222.42 440.18 57032.05 88888.00 2011-09-20 00:57:04.285 263 13222.16 440.05 57031.31 88888.00 2011-09-20 00:57:05.285 263 13222.81 439.68 57031.44 88888.00 2011-09-20 00:57:06.285 263 13222.68 439.80 57032.41 88888.00 2011-09-20 00:57:07.285 263 13222.55 440.18 57031.31 88888.00 2011-09-20 00:57:08.285 263 13222.55 440.05 57031.80 88888.00 2011-09-20 00:57:09.285 263 13222.16 439.43 57031.56 88888.00 2011-09-20 00:57:10.285 263 13221.90 439.31 57031.80 88888.00 2011-09-20 00:57:11.285 263 13221.38 439.56 57031.80 88888.00 2011-09-20 00:57:12.285 263 13222.55 439.56 57031.56 88888.00 2011-09-20 00:57:13.285 263 13223.20 439.31 57031.31 88888.00 2011-09-20 00:57:14.285 263 13221.77 439.43 57031.80 88888.00 2011-09-20 00:57:15.285 263 13222.16 439.80 57031.56 88888.00 2011-09-20 00:57:16.285 263 13222.29 439.56 57032.17 88888.00 2011-09-20 00:57:17.285 263 13222.81 439.93 57031.31 88888.00 2011-09-20 00:57:18.285 263 13222.03 439.93 57031.80 88888.00 2011-09-20 00:57:19.285 263 13222.55 440.55 57031.56 88888.00 2011-09-20 00:57:20.285 263 13222.03 439.31 57031.31 88888.00 2011-09-20 00:57:21.285 263 13222.94 439.93 57031.07 88888.00 2011-09-20 00:57:22.285 263 13222.29 439.68 57030.95 88888.00 2011-09-20 00:57:23.285 263 13222.55 440.55 57030.70 88888.00 2011-09-20 00:57:24.285 263 13222.94 439.93 57031.68 88888.00 2011-09-20 00:57:25.285 263 13223.20 439.68 57031.68 88888.00 2011-09-20 00:57:26.285 263 13221.90 439.93 57031.56 88888.00 2011-09-20 00:57:27.285 263 13222.94 440.30 57031.68 88888.00 2011-09-20 00:57:28.285 263 13221.90 440.05 57032.05 88888.00 2011-09-20 00:57:29.285 263 13222.81 440.05 57032.41 88888.00 2011-09-20 00:57:30.285 263 13222.81 440.30 57031.31 88888.00 2011-09-20 00:57:31.285 263 13222.55 440.42 57031.31 88888.00 2011-09-20 00:57:32.285 263 13222.42 440.18 57031.80 88888.00 2011-09-20 00:57:33.285 263 13222.42 439.56 57030.46 88888.00 2011-09-20 00:57:34.285 263 13222.16 440.30 57031.07 88888.00 2011-09-20 00:57:35.285 263 13222.81 439.80 57031.07 88888.00 2011-09-20 00:57:36.285 263 13222.55 440.42 57031.31 88888.00 2011-09-20 00:57:37.285 263 13222.55 440.05 57031.56 88888.00 2011-09-20 00:57:38.285 263 13222.68 440.30 57031.80 88888.00 2011-09-20 00:57:39.285 263 13222.94 439.93 57031.44 88888.00 2011-09-20 00:57:40.285 263 13222.81 439.80 57031.44 88888.00 2011-09-20 00:57:41.285 263 13222.68 440.67 57032.17 88888.00 2011-09-20 00:57:42.285 263 13222.42 440.18 57031.93 88888.00 2011-09-20 00:57:43.285 263 13222.03 439.93 57031.31 88888.00 2011-09-20 00:57:44.285 263 13223.20 439.80 57031.44 88888.00 2011-09-20 00:57:45.285 263 13222.16 440.18 57031.56 88888.00 2011-09-20 00:57:46.285 263 13223.20 440.05 57031.31 88888.00 2011-09-20 00:57:47.285 263 13223.46 440.05 57031.31 88888.00 2011-09-20 00:57:48.285 263 13222.81 439.80 57031.56 88888.00 2011-09-20 00:57:49.285 263 13222.68 440.67 57031.56 88888.00 2011-09-20 00:57:50.285 263 13222.42 439.80 57031.19 88888.00 2011-09-20 00:57:51.285 263 13222.68 440.05 57030.82 88888.00 2011-09-20 00:57:52.285 263 13223.07 439.80 57031.68 88888.00 2011-09-20 00:57:53.285 263 13223.07 440.30 57031.93 88888.00 2011-09-20 00:57:54.285 263 13222.94 440.55 57031.56 88888.00 2011-09-20 00:57:55.285 263 13223.46 440.42 57031.56 88888.00 2011-09-20 00:57:56.285 263 13222.55 440.05 57032.05 88888.00 2011-09-20 00:57:57.285 263 13223.07 440.55 57031.44 88888.00 2011-09-20 00:57:58.285 263 13223.07 441.17 57031.44 88888.00 2011-09-20 00:57:59.285 263 13222.81 439.80 57032.17 88888.00 2011-09-20 00:58:00.285 263 13222.94 440.67 57031.56 88888.00 2011-09-20 00:58:01.285 263 13223.20 440.05 57031.80 88888.00 2011-09-20 00:58:02.285 263 13223.20 440.42 57031.07 88888.00 2011-09-20 00:58:03.285 263 13223.46 440.92 57031.44 88888.00 2011-09-20 00:58:04.285 263 13222.81 440.30 57031.56 88888.00 2011-09-20 00:58:05.285 263 13222.55 440.30 57032.41 88888.00 2011-09-20 00:58:06.285 263 13222.55 439.93 57031.19 88888.00 2011-09-20 00:58:07.285 263 13222.55 440.05 57031.07 88888.00 2011-09-20 00:58:08.285 263 13223.20 440.67 57031.93 88888.00 2011-09-20 00:58:09.285 263 13223.20 440.42 57032.17 88888.00 2011-09-20 00:58:10.285 263 13222.81 440.42 57031.80 88888.00 2011-09-20 00:58:11.285 263 13223.20 439.93 57032.05 88888.00 2011-09-20 00:58:12.285 263 13223.46 440.42 57031.44 88888.00 2011-09-20 00:58:13.285 263 13223.20 440.05 57031.68 88888.00 2011-09-20 00:58:14.285 263 13224.37 439.93 57032.17 88888.00 2011-09-20 00:58:15.285 263 13223.33 440.30 57031.68 88888.00 2011-09-20 00:58:16.285 263 13223.07 440.80 57031.68 88888.00 2011-09-20 00:58:17.285 263 13223.33 440.42 57031.93 88888.00 2011-09-20 00:58:18.285 263 13222.94 439.68 57031.56 88888.00 2011-09-20 00:58:19.285 263 13223.59 440.05 57031.80 88888.00 2011-09-20 00:58:20.285 263 13223.98 440.30 57031.07 88888.00 2011-09-20 00:58:21.285 263 13223.59 440.30 57031.93 88888.00 2011-09-20 00:58:22.285 263 13223.20 439.93 57031.93 88888.00 2011-09-20 00:58:23.285 263 13223.72 440.18 57031.68 88888.00 2011-09-20 00:58:24.285 263 13223.85 440.05 57032.54 88888.00 2011-09-20 00:58:25.285 263 13223.20 440.42 57031.93 88888.00 2011-09-20 00:58:26.285 263 13223.59 440.18 57032.05 88888.00 2011-09-20 00:58:27.285 263 13223.59 440.80 57032.54 88888.00 2011-09-20 00:58:28.285 263 13223.33 440.92 57031.44 88888.00 2011-09-20 00:58:29.285 263 13223.33 439.80 57031.68 88888.00 2011-09-20 00:58:30.285 263 13223.98 439.80 57031.31 88888.00 2011-09-20 00:58:31.285 263 13223.33 440.05 57032.05 88888.00 2011-09-20 00:58:32.285 263 13223.72 440.30 57031.80 88888.00 2011-09-20 00:58:33.285 263 13223.46 440.18 57031.68 88888.00 2011-09-20 00:58:34.285 263 13223.20 440.55 57032.17 88888.00 2011-09-20 00:58:36.285 263 13223.46 439.80 57031.80 88888.00 2011-09-20 00:58:37.285 263 13224.11 440.30 57032.29 88888.00 2011-09-20 00:58:38.285 263 13223.98 439.93 57031.80 88888.00 2011-09-20 00:58:39.285 263 13223.59 440.05 57031.44 88888.00 2011-09-20 00:58:40.285 263 13223.46 439.43 57032.78 88888.00 2011-09-20 00:58:41.285 263 13223.20 440.67 57032.29 88888.00 2011-09-20 00:58:42.285 263 13223.46 440.42 57032.05 88888.00 2011-09-20 00:58:43.285 263 13222.94 440.05 57031.80 88888.00 2011-09-20 00:58:44.285 263 13223.59 439.56 57031.80 88888.00 2011-09-20 00:58:45.285 263 13224.50 440.42 57032.17 88888.00 2011-09-20 00:58:46.285 263 13224.24 440.67 57032.66 88888.00 2011-09-20 00:58:47.285 263 13223.46 439.93 57031.31 88888.00 2011-09-20 00:58:48.285 263 13224.11 440.05 57032.05 88888.00 2011-09-20 00:58:49.285 263 13223.33 440.92 57032.54 88888.00 2011-09-20 00:58:50.285 263 13223.85 439.80 57031.80 88888.00 2011-09-20 00:58:51.285 263 13223.59 439.80 57031.44 88888.00 2011-09-20 00:58:52.285 263 13223.72 440.55 57032.54 88888.00 2011-09-20 00:58:53.285 263 13224.11 440.18 57032.29 88888.00 2011-09-20 00:58:54.285 263 13224.50 440.18 57032.29 88888.00 2011-09-20 00:58:55.285 263 13223.85 440.30 57032.66 88888.00 2011-09-20 00:58:56.285 263 13223.98 440.05 57032.05 88888.00 2011-09-20 00:58:57.285 263 13224.11 440.42 57032.54 88888.00 2011-09-20 00:58:58.285 263 13224.37 440.30 57031.80 88888.00 2011-09-20 00:58:59.285 263 13223.72 440.18 57032.29 88888.00 2011-09-20 00:59:00.285 263 13223.72 440.42 57031.80 88888.00 2011-09-20 00:59:01.285 263 13223.98 440.67 57031.80 88888.00 2011-09-20 00:59:02.285 263 13224.11 440.30 57032.05 88888.00 2011-09-20 00:59:03.285 263 13223.98 441.17 57031.80 88888.00 2011-09-20 00:59:04.285 263 13223.98 440.05 57032.54 88888.00 2011-09-20 00:59:05.285 263 13224.11 439.68 57032.17 88888.00 2011-09-20 00:59:06.285 263 13224.50 440.42 57032.17 88888.00 2011-09-20 00:59:07.285 263 13224.11 440.18 57031.56 88888.00 2011-09-20 00:59:08.285 263 13224.76 440.18 57031.68 88888.00 2011-09-20 00:59:09.285 263 13224.63 440.42 57032.17 88888.00 2011-09-20 00:59:10.285 263 13224.50 439.68 57032.29 88888.00 2011-09-20 00:59:11.285 263 13223.98 440.18 57032.17 88888.00 2011-09-20 00:59:12.285 263 13223.98 440.05 57032.41 88888.00 2011-09-20 00:59:13.285 263 13224.37 439.56 57032.29 88888.00 2011-09-20 00:59:14.285 263 13223.85 440.80 57032.05 88888.00 2011-09-20 00:59:15.285 263 13224.76 439.80 57031.93 88888.00 2011-09-20 00:59:16.285 263 13224.24 440.55 57032.41 88888.00 2011-09-20 00:59:17.285 263 13224.50 440.18 57032.29 88888.00 2011-09-20 00:59:18.285 263 13224.37 440.55 57031.56 88888.00 2011-09-20 00:59:19.285 263 13225.02 440.67 57031.93 88888.00 2011-09-20 00:59:20.285 263 13224.37 439.93 57032.17 88888.00 2011-09-20 00:59:21.285 263 13224.50 441.17 57032.66 88888.00 2011-09-20 00:59:22.285 263 13224.37 440.42 57031.68 88888.00 2011-09-20 00:59:23.285 263 13223.85 440.05 57032.29 88888.00 2011-09-20 00:59:24.285 263 13223.98 439.80 57032.17 88888.00 2011-09-20 00:59:25.285 263 13224.24 440.30 57032.17 88888.00 2011-09-20 00:59:26.285 263 13224.76 440.42 57032.17 88888.00 2011-09-20 00:59:27.285 263 13224.24 440.55 57031.93 88888.00 2011-09-20 00:59:28.285 263 13224.11 440.30 57031.93 88888.00 2011-09-20 00:59:29.285 263 13224.89 440.18 57031.56 88888.00 2011-09-20 00:59:30.285 263 13224.11 439.80 57032.05 88888.00 2011-09-20 00:59:31.285 263 13225.15 440.05 57031.80 88888.00 2011-09-20 00:59:32.285 263 13223.72 440.18 57032.41 88888.00 2011-09-20 00:59:33.285 263 13224.50 440.05 57032.29 88888.00 2011-09-20 00:59:34.285 263 13223.98 440.05 57032.41 88888.00 2011-09-20 00:59:35.285 263 13223.98 440.18 57032.41 88888.00 2011-09-20 00:59:36.285 263 13224.11 440.05 57032.29 88888.00 2011-09-20 00:59:37.285 263 13224.63 440.67 57032.54 88888.00 2011-09-20 00:59:38.285 263 13223.98 440.05 57032.05 88888.00 2011-09-20 00:59:39.285 263 13224.24 440.67 57031.93 88888.00 2011-09-20 00:59:40.285 263 13223.98 440.30 57032.41 88888.00 2011-09-20 00:59:41.285 263 13224.50 439.31 57032.41 88888.00 2011-09-20 00:59:42.285 263 13224.11 439.93 57031.93 88888.00 2011-09-20 00:59:43.285 263 13223.72 439.68 57031.80 88888.00 2011-09-20 00:59:44.285 263 13224.24 440.18 57032.29 88888.00 2011-09-20 00:59:45.285 263 13223.72 439.56 57032.66 88888.00 2011-09-20 00:59:46.285 263 13223.72 440.18 57032.29 88888.00 2011-09-20 00:59:47.285 263 13224.37 440.18 57032.41 88888.00 2011-09-20 00:59:48.285 263 13224.11 439.68 57032.41 88888.00 2011-09-20 00:59:49.285 263 13224.24 439.80 57032.90 88888.00 2011-09-20 00:59:50.285 263 13223.46 440.05 57031.68 88888.00 2011-09-20 00:59:51.285 263 13224.11 440.80 57032.17 88888.00 2011-09-20 00:59:52.285 263 13223.98 440.42 57032.78 88888.00 2011-09-20 00:59:53.285 263 13223.72 440.42 57032.17 88888.00 2011-09-20 00:59:54.285 263 13223.59 440.18 57032.29 88888.00 2011-09-20 00:59:55.285 263 13224.50 439.93 57032.17 88888.00 2011-09-20 01:00:00.285 263 13224.63 440.55 57032.66 88888.00 2011-09-20 01:00:01.285 263 13224.24 439.56 57032.41 88888.00 2011-09-20 01:00:02.285 263 13224.50 440.05 57032.05 88888.00 2011-09-20 01:00:03.285 263 13224.24 439.43 57031.80 88888.00 2011-09-20 01:00:04.285 263 13224.63 439.93 57032.05 88888.00 2011-09-20 01:00:05.285 263 13224.37 440.05 57031.68 88888.00 2011-09-20 01:00:06.285 263 13224.24 439.93 57032.29 88888.00 2011-09-20 01:00:07.285 263 13224.24 440.18 57031.80 88888.00 2011-09-20 01:00:08.285 263 13224.63 439.68 57031.80 88888.00 2011-09-20 01:00:09.285 263 13225.28 439.06 57031.93 88888.00 2011-09-20 01:00:10.285 263 13224.24 439.80 57032.41 88888.00 2011-09-20 01:00:11.285 263 13224.37 440.67 57032.54 88888.00 2011-09-20 01:00:12.285 263 13224.50 440.05 57032.41 88888.00 2011-09-20 01:00:13.285 263 13224.24 440.67 57031.68 88888.00 2011-09-20 01:00:14.285 263 13224.89 439.68 57032.41 88888.00 2011-09-20 01:00:15.285 263 13223.59 439.93 57031.68 88888.00 2011-09-20 01:00:16.285 263 13224.76 440.30 57032.66 88888.00 2011-09-20 01:00:17.285 263 13224.50 439.68 57032.54 88888.00 2011-09-20 01:00:18.285 263 13223.85 439.68 57031.93 88888.00 2011-09-20 01:00:19.285 263 13223.98 439.80 57031.68 88888.00 2011-09-20 01:00:20.285 263 13223.98 439.56 57032.41 88888.00 2011-09-20 01:00:21.285 263 13224.11 440.30 57032.29 88888.00 2011-09-20 01:00:22.285 263 13223.85 439.80 57032.41 88888.00 2011-09-20 01:00:23.285 263 13224.24 439.43 57032.05 88888.00 2011-09-20 01:00:24.285 263 13224.11 440.18 57032.90 88888.00 2011-09-20 01:00:25.285 263 13223.85 440.18 57032.41 88888.00 2011-09-20 01:00:26.285 263 13224.24 439.19 57032.05 88888.00 2011-09-20 01:00:27.285 263 13224.50 439.80 57032.17 88888.00 2011-09-20 01:00:28.285 263 13223.85 439.56 57032.29 88888.00 2011-09-20 01:00:29.285 263 13223.98 439.43 57031.56 88888.00 2011-09-20 01:00:30.285 263 13224.11 440.18 57031.68 88888.00 2011-09-20 01:00:31.285 263 13224.24 439.93 57031.80 88888.00 2011-09-20 01:00:32.285 263 13223.85 439.31 57032.05 88888.00 2011-09-20 01:00:33.285 263 13224.76 439.56 57031.68 88888.00 2011-09-20 01:00:34.285 263 13224.24 439.80 57031.68 88888.00 2011-09-20 01:00:35.285 263 13224.37 439.56 57031.93 88888.00 2011-09-20 01:00:36.285 263 13224.11 439.93 57032.41 88888.00 2011-09-20 01:00:37.285 263 13223.72 440.18 57032.17 88888.00 2011-09-20 01:00:38.285 263 13224.50 439.56 57032.05 88888.00 2011-09-20 01:00:39.285 263 13224.24 440.18 57032.05 88888.00 2011-09-20 01:00:40.285 263 13224.37 439.68 57032.41 88888.00 2011-09-20 01:00:41.285 263 13224.89 439.68 57031.93 88888.00 2011-09-20 01:00:42.285 263 13224.37 439.31 57031.68 88888.00 2011-09-20 01:00:43.285 263 13224.50 439.80 57031.44 88888.00 2011-09-20 01:00:44.285 263 13224.24 440.05 57031.56 88888.00 2011-09-20 01:00:45.285 263 13224.76 439.43 57032.05 88888.00 2011-09-20 01:00:46.285 263 13224.37 439.93 57031.56 88888.00 2011-09-20 01:00:47.285 263 13224.11 439.68 57031.56 88888.00 2011-09-20 01:00:48.285 263 13224.76 439.56 57032.17 88888.00 2011-09-20 01:00:49.285 263 13223.72 439.56 57032.17 88888.00 2011-09-20 01:00:50.285 263 13224.11 439.31 57031.93 88888.00 2011-09-20 01:00:51.285 263 13223.85 439.56 57031.44 88888.00 2011-09-20 01:00:52.285 263 13224.50 439.56 57031.68 88888.00 2011-09-20 01:00:53.285 263 13223.85 439.68 57032.05 88888.00 2011-09-20 01:00:54.285 263 13224.89 439.68 57031.44 88888.00 2011-09-20 01:00:55.285 263 13224.76 439.06 57031.68 88888.00 2011-09-20 01:00:56.285 263 13224.24 439.06 57031.31 88888.00 2011-09-20 01:00:57.285 263 13224.63 439.93 57032.29 88888.00 2011-09-20 01:00:58.285 263 13224.11 439.56 57031.93 88888.00 2011-09-20 01:00:59.285 263 13224.63 439.80 57032.17 88888.00 2011-09-20 01:01:00.285 263 13224.63 438.57 57032.29 88888.00 2011-09-20 01:01:01.285 263 13223.85 439.80 57031.93 88888.00 2011-09-20 01:01:02.285 263 13224.50 439.06 57031.68 88888.00 2011-09-20 01:01:03.285 263 13224.37 439.19 57031.68 88888.00 2011-09-20 01:01:04.285 263 13225.02 439.56 57031.68 88888.00 2011-09-20 01:01:05.285 263 13224.63 439.68 57031.93 88888.00 2011-09-20 01:01:06.285 263 13224.37 440.18 57032.17 88888.00 2011-09-20 01:01:07.285 263 13224.89 439.56 57031.68 88888.00 2011-09-20 01:01:08.285 263 13225.02 438.81 57032.41 88888.00 2011-09-20 01:01:09.285 263 13224.37 439.56 57032.17 88888.00 2011-09-20 01:01:10.285 263 13225.15 439.80 57032.17 88888.00 2011-09-20 01:01:11.285 263 13224.50 439.19 57031.44 88888.00 2011-09-20 01:01:12.285 263 13224.37 439.06 57032.05 88888.00 2011-09-20 01:01:13.285 263 13224.76 439.19 57031.80 88888.00 2011-09-20 01:01:14.285 263 13224.37 439.68 57032.17 88888.00 2011-09-20 01:01:15.285 263 13225.80 439.43 57031.80 88888.00 2011-09-20 01:01:16.285 263 13225.02 439.93 57031.68 88888.00 2011-09-20 01:01:17.285 263 13225.54 440.05 57031.93 88888.00 2011-09-20 01:01:18.285 263 13225.54 439.80 57032.29 88888.00 2011-09-20 01:01:19.285 263 13225.28 439.56 57031.93 88888.00 2011-09-20 01:01:20.285 263 13224.89 439.56 57031.68 88888.00 2011-09-20 01:01:21.285 263 13225.15 439.80 57032.05 88888.00 2011-09-20 01:01:22.285 263 13224.63 439.06 57032.05 88888.00 2011-09-20 01:01:23.285 263 13225.54 439.31 57031.93 88888.00 2011-09-20 01:01:24.285 263 13225.41 439.93 57032.17 88888.00 2011-09-20 01:01:25.285 263 13225.02 439.31 57031.68 88888.00 2011-09-20 01:01:26.285 263 13225.28 439.93 57032.17 88888.00 2011-09-20 01:01:27.285 263 13225.02 439.80 57032.05 88888.00 2011-09-20 01:01:28.285 263 13225.41 440.05 57032.41 88888.00 2011-09-20 01:01:29.285 263 13225.41 439.93 57032.54 88888.00 2011-09-20 01:01:30.285 263 13225.67 440.05 57032.41 88888.00 2011-09-20 01:01:31.285 263 13225.28 439.80 57031.68 88888.00 2011-09-20 01:01:32.285 263 13224.89 439.43 57032.05 88888.00 2011-09-20 01:01:33.285 263 13225.15 439.93 57032.54 88888.00 2011-09-20 01:01:34.285 263 13225.54 439.68 57032.29 88888.00 2011-09-20 01:01:35.285 263 13225.54 440.05 57032.41 88888.00 2011-09-20 01:01:36.285 263 13225.15 439.80 57032.29 88888.00 2011-09-20 01:01:37.285 263 13225.54 440.18 57031.80 88888.00 2011-09-20 01:01:38.285 263 13225.67 439.56 57031.93 88888.00 2011-09-20 01:01:39.285 263 13225.80 439.56 57032.05 88888.00 2011-09-20 01:01:40.285 263 13225.02 439.68 57032.17 88888.00 2011-09-20 01:01:41.285 263 13226.06 439.06 57032.17 88888.00 2011-09-20 01:01:42.285 263 13225.93 439.56 57032.66 88888.00 2011-09-20 01:01:43.285 263 13226.19 439.43 57032.78 88888.00 2011-09-20 01:01:44.285 263 13226.19 439.31 57032.29 88888.00 2011-09-20 01:01:45.285 263 13225.80 439.68 57032.17 88888.00 2011-09-20 01:01:46.285 263 13226.19 439.31 57032.41 88888.00 2011-09-20 01:01:47.285 263 13226.32 439.93 57032.17 88888.00 2011-09-20 01:01:48.285 263 13226.32 439.93 57032.78 88888.00 2011-09-20 01:01:49.285 263 13226.58 439.80 57032.29 88888.00 2011-09-20 01:01:50.285 263 13226.06 440.42 57032.66 88888.00 2011-09-20 01:01:51.285 263 13226.45 439.56 57032.29 88888.00 2011-09-20 01:01:52.285 263 13226.84 439.80 57032.66 88888.00 2011-09-20 01:01:53.285 263 13226.71 439.68 57032.29 88888.00 2011-09-20 01:01:54.285 263 13226.32 439.68 57032.17 88888.00 2011-09-20 01:01:55.285 263 13226.97 439.43 57032.41 88888.00 2011-09-20 01:01:56.285 263 13226.19 439.43 57032.17 88888.00 2011-09-20 01:01:57.285 263 13226.06 439.80 57032.78 88888.00 2011-09-20 01:01:58.285 263 13226.97 440.05 57031.80 88888.00 2011-09-20 01:01:59.285 263 13226.58 440.55 57032.29 88888.00 2011-09-20 01:02:00.285 263 13226.58 439.80 57032.66 88888.00 2011-09-20 01:02:01.285 263 13226.32 440.30 57032.41 88888.00 2011-09-20 01:02:02.285 263 13226.84 440.18 57032.78 88888.00 2011-09-20 01:02:03.285 263 13226.97 440.05 57032.41 88888.00 2011-09-20 01:02:04.285 263 13226.32 440.05 57032.29 88888.00 2011-09-20 01:02:05.285 263 13226.84 439.68 57032.78 88888.00 2011-09-20 01:02:06.285 263 13226.45 439.56 57032.41 88888.00 2011-09-20 01:02:07.285 263 13227.49 439.56 57033.27 88888.00 2011-09-20 01:02:08.285 263 13226.58 439.80 57032.41 88888.00 2011-09-20 01:02:09.285 263 13226.97 440.55 57033.27 88888.00 2011-09-20 01:02:10.285 263 13226.58 439.43 57033.15 88888.00 2011-09-20 01:02:11.285 263 13226.84 440.42 57032.17 88888.00 2011-09-20 01:02:12.285 263 13227.10 439.93 57032.78 88888.00 2011-09-20 01:02:13.285 263 13225.54 439.68 57032.41 88888.00 2011-09-20 01:02:14.285 263 13226.71 439.93 57032.66 88888.00 2011-09-20 01:02:15.285 263 13226.71 440.30 57032.66 88888.00 2011-09-20 01:02:16.285 263 13226.97 440.18 57032.54 88888.00 2011-09-20 01:02:17.285 263 13226.32 439.93 57032.78 88888.00 2011-09-20 01:02:18.285 263 13227.23 439.93 57033.27 88888.00 2011-09-20 01:02:19.285 263 13226.97 439.93 57032.66 88888.00 2011-09-20 01:02:20.285 263 13227.10 439.80 57032.78 88888.00 2011-09-20 01:02:21.285 263 13226.84 440.42 57033.02 88888.00 2011-09-20 01:02:22.285 263 13226.71 439.56 57033.02 88888.00 2011-09-20 01:02:23.285 263 13226.71 440.92 57033.27 88888.00 2011-09-20 01:02:24.285 263 13226.84 440.67 57032.54 88888.00 2011-09-20 01:02:25.285 263 13226.97 440.55 57033.15 88888.00 2011-09-20 01:02:26.285 263 13227.10 440.30 57033.39 88888.00 2011-09-20 01:02:27.285 263 13227.10 439.80 57033.76 88888.00 2011-09-20 01:02:28.285 263 13226.84 440.18 57033.64 88888.00 2011-09-20 01:02:29.285 263 13226.71 439.68 57033.15 88888.00 2011-09-20 01:02:30.285 263 13227.10 440.55 57033.52 88888.00 2011-09-20 01:02:31.285 263 13226.45 440.42 57033.27 88888.00 2011-09-20 01:02:32.285 263 13226.06 440.18 57033.88 88888.00 2011-09-20 01:02:33.285 263 13227.10 439.31 57032.66 88888.00 2011-09-20 01:02:34.285 263 13227.10 439.93 57033.64 88888.00 2011-09-20 01:02:35.285 263 13226.71 440.55 57033.02 88888.00 2011-09-20 01:02:36.285 263 13226.58 440.18 57033.76 88888.00 2011-09-20 01:02:37.285 263 13226.84 440.42 57034.12 88888.00 2011-09-20 01:02:38.285 263 13226.97 440.42 57033.76 88888.00 2011-09-20 01:02:39.285 263 13226.32 440.42 57032.66 88888.00 2011-09-20 01:02:40.285 263 13227.10 440.92 57033.27 88888.00 2011-09-20 01:02:41.285 263 13227.10 440.30 57034.74 88888.00 2011-09-20 01:02:42.285 263 13226.71 440.42 57033.15 88888.00 2011-09-20 01:02:43.285 263 13227.36 440.18 57033.15 88888.00 2011-09-20 01:02:44.285 263 13227.23 440.92 57032.90 88888.00 2011-09-20 01:02:45.285 263 13226.97 440.80 57033.76 88888.00 2011-09-20 01:02:46.285 263 13226.84 440.30 57033.02 88888.00 2011-09-20 01:02:47.285 263 13226.97 440.42 57033.76 88888.00 2011-09-20 01:02:48.285 263 13226.19 439.93 57033.76 88888.00 2011-09-20 01:02:49.285 263 13227.10 440.18 57033.76 88888.00 2011-09-20 01:02:50.285 263 13226.58 440.18 57033.52 88888.00 2011-09-20 01:02:51.285 263 13226.71 440.42 57033.39 88888.00 2011-09-20 01:02:52.285 263 13226.97 440.67 57033.39 88888.00 2011-09-20 01:02:53.285 263 13226.71 439.80 57033.39 88888.00 2011-09-20 01:02:54.285 263 13226.71 440.30 57034.25 88888.00 2011-09-20 01:02:55.285 263 13226.97 440.67 57033.39 88888.00 2011-09-20 01:02:56.285 263 13225.80 440.42 57033.39 88888.00 2011-09-20 01:02:57.285 263 13226.58 440.67 57033.27 88888.00 2011-09-20 01:02:58.285 263 13226.84 440.42 57033.27 88888.00 2011-09-20 01:02:59.285 263 13226.32 440.55 57033.27 88888.00 2011-09-20 01:03:00.285 263 13227.10 440.92 57033.39 88888.00 2011-09-20 01:03:01.285 263 13227.23 440.18 57033.88 88888.00 2011-09-20 01:03:02.285 263 13226.45 440.55 57033.39 88888.00 2011-09-20 01:03:03.285 263 13227.23 440.05 57033.52 88888.00 2011-09-20 01:03:04.285 263 13226.97 440.05 57033.52 88888.00 2011-09-20 01:03:05.285 263 13227.10 440.42 57033.15 88888.00 2011-09-20 01:03:06.285 263 13226.97 439.80 57033.76 88888.00 2011-09-20 01:03:07.285 263 13226.45 440.55 57033.64 88888.00 2011-09-20 01:03:08.285 263 13225.80 440.30 57033.52 88888.00 2011-09-20 01:03:09.285 263 13226.45 440.05 57033.76 88888.00 2011-09-20 01:03:10.285 263 13226.71 440.67 57033.39 88888.00 2011-09-20 01:03:11.285 263 13227.49 440.55 57033.39 88888.00 2011-09-20 01:03:12.285 263 13226.45 439.93 57033.64 88888.00 2011-09-20 01:03:13.285 263 13226.97 440.18 57033.15 88888.00 2011-09-20 01:03:14.285 263 13226.97 439.93 57033.76 88888.00 2011-09-20 01:03:15.285 263 13226.71 440.42 57033.52 88888.00 2011-09-20 01:03:16.285 263 13226.45 440.42 57033.64 88888.00 2011-09-20 01:03:17.285 263 13226.58 440.42 57033.02 88888.00 2011-09-20 01:03:18.285 263 13226.71 440.18 57033.76 88888.00 2011-09-20 01:03:19.285 263 13226.58 439.68 57033.76 88888.00 2011-09-20 01:03:20.285 263 13226.06 440.05 57033.76 88888.00 2011-09-20 01:03:21.285 263 13226.58 440.30 57033.52 88888.00 2011-09-20 01:03:22.285 263 13226.45 440.18 57033.52 88888.00 2011-09-20 01:03:23.285 263 13226.32 441.04 57033.02 88888.00 2011-09-20 01:03:24.285 263 13226.97 440.67 57033.64 88888.00 2011-09-20 01:03:25.285 263 13226.84 440.92 57033.64 88888.00 2011-09-20 01:03:26.285 263 13227.10 440.05 57033.76 88888.00 2011-09-20 01:03:27.285 263 13226.19 440.80 57033.76 88888.00 2011-09-20 01:03:28.285 263 13226.84 439.93 57034.00 88888.00 2011-09-20 01:03:29.285 263 13227.23 440.55 57033.76 88888.00 2011-09-20 01:03:30.285 263 13226.45 440.42 57033.27 88888.00 2011-09-20 01:03:31.285 263 13226.58 440.80 57033.39 88888.00 2011-09-20 01:03:32.285 263 13226.71 441.04 57033.64 88888.00 2011-09-20 01:03:33.285 263 13226.32 440.18 57033.76 88888.00 2011-09-20 01:03:34.285 263 13226.19 440.30 57033.64 88888.00 2011-09-20 01:03:35.285 263 13225.93 440.55 57033.88 88888.00 2011-09-20 01:03:36.285 263 13226.71 441.54 57033.52 88888.00 2011-09-20 01:03:37.285 263 13226.58 440.67 57033.52 88888.00 2011-09-20 01:03:38.285 263 13225.93 440.42 57033.64 88888.00 2011-09-20 01:03:39.285 263 13226.45 440.05 57033.27 88888.00 2011-09-20 01:03:40.285 263 13227.10 440.30 57033.52 88888.00 2011-09-20 01:03:41.285 263 13226.32 440.05 57033.39 88888.00 2011-09-20 01:03:42.285 263 13226.58 440.92 57033.76 88888.00 2011-09-20 01:03:43.285 263 13226.19 440.42 57033.76 88888.00 2011-09-20 01:03:44.285 263 13226.06 440.92 57032.90 88888.00 2011-09-20 01:03:45.285 263 13226.71 440.92 57034.00 88888.00 2011-09-20 01:03:46.285 263 13226.71 440.30 57033.76 88888.00 2011-09-20 01:03:47.285 263 13225.93 440.67 57033.76 88888.00 2011-09-20 01:03:48.285 263 13226.06 440.80 57033.27 88888.00 2011-09-20 01:03:49.285 263 13226.32 441.17 57033.88 88888.00 2011-09-20 01:03:50.285 263 13225.93 440.18 57033.64 88888.00 2011-09-20 01:03:51.285 263 13226.45 440.18 57033.52 88888.00 2011-09-20 01:03:52.285 263 13226.06 441.29 57033.02 88888.00 2011-09-20 01:03:53.285 263 13226.32 440.55 57033.52 88888.00 2011-09-20 01:03:54.285 263 13225.80 440.42 57033.52 88888.00 2011-09-20 01:03:55.285 263 13226.71 440.30 57034.12 88888.00 2011-09-20 01:03:56.285 263 13226.71 440.30 57033.64 88888.00 2011-09-20 01:03:57.285 263 13225.80 440.55 57033.52 88888.00 2011-09-20 01:03:58.285 263 13226.19 441.29 57034.49 88888.00 2011-09-20 01:03:59.285 263 13226.45 440.55 57033.39 88888.00 2011-09-20 01:04:00.285 263 13226.19 440.42 57033.52 88888.00 2011-09-20 01:04:01.285 263 13226.19 440.42 57033.88 88888.00 2011-09-20 01:04:02.285 263 13226.71 440.92 57033.39 88888.00 2011-09-20 01:04:03.285 263 13225.80 440.18 57033.52 88888.00 2011-09-20 01:04:04.285 263 13226.32 441.17 57033.27 88888.00 2011-09-20 01:04:05.285 263 13226.19 441.29 57034.00 88888.00 2011-09-20 01:04:06.285 263 13225.67 441.04 57033.27 88888.00 2011-09-20 01:04:07.285 263 13225.80 441.54 57033.76 88888.00 2011-09-20 01:04:08.285 263 13225.54 440.92 57033.27 88888.00 2011-09-20 01:04:09.285 263 13226.45 440.55 57033.52 88888.00 2011-09-20 01:04:10.285 263 13226.32 441.17 57033.27 88888.00 2011-09-20 01:04:11.285 263 13226.45 440.42 57033.52 88888.00 2011-09-20 01:04:12.285 263 13226.19 440.67 57034.00 88888.00 2011-09-20 01:04:13.285 263 13226.06 441.29 57033.27 88888.00 2011-09-20 01:04:14.285 263 13225.80 440.67 57033.52 88888.00 2011-09-20 01:04:15.285 263 13226.06 440.67 57033.27 88888.00 2011-09-20 01:04:16.285 263 13225.54 440.18 57033.39 88888.00 2011-09-20 01:04:17.285 263 13225.41 440.55 57033.39 88888.00 2011-09-20 01:04:18.285 263 13226.32 440.18 57033.64 88888.00 2011-09-20 01:04:19.285 263 13225.93 440.67 57033.27 88888.00 2011-09-20 01:04:20.285 263 13226.19 440.80 57033.39 88888.00 2011-09-20 01:04:21.285 263 13226.19 441.04 57032.78 88888.00 2011-09-20 01:04:22.285 263 13225.93 440.80 57033.27 88888.00 2011-09-20 01:04:23.285 263 13225.80 441.04 57032.54 88888.00 2011-09-20 01:04:24.285 263 13225.80 440.92 57033.76 88888.00 2011-09-20 01:04:25.285 263 13226.06 440.42 57033.52 88888.00 2011-09-20 01:04:26.285 263 13225.80 440.92 57033.39 88888.00 2011-09-20 01:04:27.285 263 13225.41 441.29 57033.39 88888.00 2011-09-20 01:04:28.285 263 13226.19 440.80 57032.90 88888.00 2011-09-20 01:04:29.285 263 13225.41 440.55 57033.64 88888.00 2011-09-20 01:04:30.285 263 13225.93 440.30 57033.52 88888.00 2011-09-20 01:04:31.285 263 13225.02 440.67 57033.39 88888.00 2011-09-20 01:04:32.285 263 13226.19 441.17 57033.64 88888.00 2011-09-20 01:04:33.285 263 13225.80 441.17 57033.15 88888.00 2011-09-20 01:04:34.285 263 13225.41 441.04 57033.02 88888.00 2011-09-20 01:04:35.285 263 13225.67 441.41 57033.64 88888.00 2011-09-20 01:04:36.285 263 13225.41 440.92 57033.76 88888.00 2011-09-20 01:04:37.285 263 13224.89 440.80 57033.52 88888.00 2011-09-20 01:04:38.285 263 13225.15 440.42 57033.52 88888.00 2011-09-20 01:04:39.285 263 13225.15 440.67 57033.52 88888.00 2011-09-20 01:04:40.285 263 13224.89 440.67 57033.27 88888.00 2011-09-20 01:04:41.285 263 13225.54 440.55 57033.02 88888.00 2011-09-20 01:04:42.285 263 13225.80 440.80 57033.27 88888.00 2011-09-20 01:04:43.285 263 13224.24 440.67 57033.64 88888.00 2011-09-20 01:04:44.285 263 13225.80 440.55 57033.52 88888.00 2011-09-20 01:04:45.285 263 13224.76 440.67 57032.90 88888.00 2011-09-20 01:04:46.285 263 13224.89 440.92 57033.39 88888.00 2011-09-20 01:04:47.285 263 13224.89 440.80 57033.64 88888.00 2011-09-20 01:04:48.285 263 13224.24 440.42 57033.15 88888.00 2011-09-20 01:04:49.285 263 13223.85 440.92 57033.27 88888.00 2011-09-20 01:04:50.285 263 13224.50 440.18 57033.15 88888.00 2011-09-20 01:04:51.285 263 13224.37 440.80 57033.52 88888.00 2011-09-20 01:04:52.285 263 13224.11 440.55 57032.90 88888.00 2011-09-20 01:04:53.285 263 13224.37 440.92 57033.15 88888.00 2011-09-20 01:04:54.285 263 13224.11 440.80 57033.02 88888.00 2011-09-20 01:04:55.285 263 13224.11 440.67 57033.27 88888.00 2011-09-20 01:04:56.285 263 13223.59 440.80 57032.90 88888.00 2011-09-20 01:04:57.285 263 13224.50 440.18 57033.15 88888.00 2011-09-20 01:04:58.285 263 13224.24 440.30 57032.54 88888.00 2011-09-20 01:04:59.285 263 13224.37 440.80 57033.02 88888.00 2011-09-20 01:05:00.285 263 13223.98 440.18 57032.54 88888.00 2011-09-20 01:05:01.285 263 13224.11 440.30 57032.41 88888.00 2011-09-20 01:05:02.285 263 13223.85 440.42 57032.66 88888.00 2011-09-20 01:05:03.285 263 13224.37 440.05 57033.15 88888.00 2011-09-20 01:05:04.285 263 13223.59 440.18 57032.54 88888.00 2011-09-20 01:05:05.285 263 13224.37 440.30 57033.39 88888.00 2011-09-20 01:05:06.285 263 13224.37 440.80 57033.02 88888.00 2011-09-20 01:05:07.285 263 13223.59 440.30 57032.78 88888.00 2011-09-20 01:05:08.285 263 13223.85 440.80 57032.17 88888.00 2011-09-20 01:05:09.285 263 13223.59 440.18 57033.27 88888.00 2011-09-20 01:05:10.285 263 13223.33 440.92 57033.02 88888.00 2011-09-20 01:05:11.285 263 13223.20 440.55 57033.02 88888.00 2011-09-20 01:05:12.285 263 13223.85 439.80 57033.02 88888.00 2011-09-20 01:05:13.285 263 13223.85 440.80 57032.90 88888.00 2011-09-20 01:05:14.285 263 13223.59 440.55 57033.02 88888.00 2011-09-20 01:05:15.285 263 13223.85 440.80 57032.17 88888.00 2011-09-20 01:05:16.285 263 13224.11 439.68 57032.66 88888.00 2011-09-20 01:05:17.285 263 13223.33 440.55 57032.41 88888.00 2011-09-20 01:05:18.285 263 13222.81 440.42 57032.17 88888.00 2011-09-20 01:05:19.285 263 13223.46 440.05 57033.02 88888.00 2011-09-20 01:05:20.285 263 13223.59 440.05 57032.05 88888.00 2011-09-20 01:05:21.285 263 13223.59 440.18 57032.78 88888.00 2011-09-20 01:05:22.285 263 13223.85 440.42 57033.02 88888.00 2011-09-20 01:05:23.285 263 13222.94 439.56 57032.41 88888.00 2011-09-20 01:05:24.285 263 13222.94 439.80 57032.90 88888.00 2011-09-20 01:05:25.285 263 13222.94 439.68 57032.66 88888.00 2011-09-20 01:05:26.285 263 13223.46 439.56 57032.41 88888.00 2011-09-20 01:05:27.285 263 13223.07 439.80 57032.29 88888.00 2011-09-20 01:05:28.285 263 13222.94 440.18 57032.78 88888.00 2011-09-20 01:05:29.285 263 13222.81 440.55 57032.29 88888.00 2011-09-20 01:05:30.285 263 13222.55 440.42 57032.29 88888.00 2011-09-20 01:05:31.285 263 13223.07 440.55 57032.66 88888.00 2011-09-20 01:05:32.285 263 13223.20 440.42 57032.41 88888.00 2011-09-20 01:05:33.285 263 13222.94 440.67 57033.02 88888.00 2011-09-20 01:05:34.285 263 13222.81 440.30 57032.78 88888.00 2011-09-20 01:05:35.285 263 13223.07 440.30 57032.66 88888.00 2011-09-20 01:05:36.285 263 13223.46 440.42 57032.17 88888.00 2011-09-20 01:05:37.285 263 13223.59 439.56 57032.29 88888.00 2011-09-20 01:05:38.285 263 13223.20 440.18 57032.78 88888.00 2011-09-20 01:05:39.285 263 13222.81 440.42 57032.29 88888.00 2011-09-20 01:05:40.285 263 13223.20 440.42 57032.17 88888.00 2011-09-20 01:05:41.285 263 13222.55 439.68 57031.80 88888.00 2011-09-20 01:05:42.285 263 13222.81 440.18 57032.05 88888.00 2011-09-20 01:05:43.285 263 13222.94 439.31 57032.90 88888.00 2011-09-20 01:05:44.285 263 13223.33 440.30 57033.52 88888.00 2011-09-20 01:05:45.285 263 13223.20 440.18 57032.54 88888.00 2011-09-20 01:05:46.285 263 13223.46 440.05 57032.66 88888.00 2011-09-20 01:05:47.285 263 13223.85 439.68 57032.66 88888.00 2011-09-20 01:05:48.285 263 13222.94 440.05 57032.29 88888.00 2011-09-20 01:05:49.285 263 13222.55 440.05 57032.29 88888.00 2011-09-20 01:05:50.285 263 13222.81 439.93 57032.29 88888.00 2011-09-20 01:05:51.285 263 13222.42 440.05 57032.41 88888.00 2011-09-20 01:05:52.285 263 13223.46 440.05 57031.93 88888.00 2011-09-20 01:05:53.285 263 13223.07 440.05 57031.56 88888.00 2011-09-20 01:05:54.285 263 13222.81 440.30 57032.78 88888.00 2011-09-20 01:05:55.285 263 13222.55 440.18 57032.05 88888.00 2011-09-20 01:05:56.285 263 13222.94 440.18 57032.17 88888.00 2011-09-20 01:05:57.285 263 13222.55 440.18 57032.66 88888.00 2011-09-20 01:05:58.285 263 13222.68 440.42 57032.54 88888.00 2011-09-20 01:05:59.285 263 13223.07 439.68 57032.05 88888.00 2011-09-20 01:06:00.285 263 13222.68 440.05 57031.68 88888.00 2011-09-20 01:06:01.285 263 13222.94 439.56 57031.93 88888.00 2011-09-20 01:06:02.285 263 13222.29 440.42 57032.05 88888.00 2011-09-20 01:06:03.285 263 13222.94 440.05 57032.54 88888.00 2011-09-20 01:06:04.285 263 13222.81 439.80 57032.29 88888.00 2011-09-20 01:06:05.285 263 13222.16 440.05 57032.90 88888.00 2011-09-20 01:06:06.285 263 13222.94 440.18 57032.05 88888.00 2011-09-20 01:06:07.285 263 13222.29 440.18 57032.17 88888.00 2011-09-20 01:06:08.285 263 13223.33 440.05 57031.93 88888.00 2011-09-20 01:06:09.285 263 13222.68 440.42 57032.17 88888.00 2011-09-20 01:06:10.285 263 13223.20 440.18 57032.29 88888.00 2011-09-20 01:06:11.285 263 13222.94 440.42 57032.29 88888.00 2011-09-20 01:06:12.285 263 13222.55 440.42 57032.41 88888.00 2011-09-20 01:06:13.285 263 13223.20 440.42 57033.02 88888.00 2011-09-20 01:06:14.285 263 13223.07 440.18 57031.68 88888.00 2011-09-20 01:06:15.285 263 13223.85 440.92 57031.56 88888.00 2011-09-20 01:06:16.285 263 13222.29 439.56 57031.31 88888.00 2011-09-20 01:06:17.285 263 13222.55 440.42 57032.05 88888.00 2011-09-20 01:06:18.285 263 13222.16 439.68 57032.29 88888.00 2011-09-20 01:06:19.285 263 13222.94 440.30 57032.78 88888.00 2011-09-20 01:06:20.285 263 13222.81 440.55 57031.80 88888.00 2011-09-20 01:06:21.285 263 13223.07 440.05 57031.93 88888.00 2011-09-20 01:06:22.285 263 13221.90 439.80 57032.05 88888.00 2011-09-20 01:06:23.285 263 13222.42 440.05 57032.05 88888.00 2011-09-20 01:06:24.285 263 13222.55 440.30 57031.56 88888.00 2011-09-20 01:06:25.285 263 13222.81 439.93 57032.41 88888.00 2011-09-20 01:06:26.285 263 13222.03 440.55 57032.29 88888.00 2011-09-20 01:06:27.285 263 13221.64 440.05 57032.17 88888.00 2011-09-20 01:06:28.285 263 13222.29 440.30 57032.54 88888.00 2011-09-20 01:06:29.285 263 13222.94 440.30 57032.41 88888.00 2011-09-20 01:06:30.285 263 13222.42 439.80 57032.17 88888.00 2011-09-20 01:06:31.285 263 13222.55 439.93 57032.29 88888.00 2011-09-20 01:06:32.285 263 13222.16 440.30 57032.54 88888.00 2011-09-20 01:06:33.285 263 13222.29 440.18 57032.17 88888.00 2011-09-20 01:06:34.285 263 13222.16 440.05 57032.29 88888.00 2011-09-20 01:06:35.285 263 13222.55 440.18 57032.54 88888.00 2011-09-20 01:06:36.285 263 13222.29 440.30 57031.68 88888.00 2011-09-20 01:06:37.285 263 13222.55 439.19 57031.56 88888.00 2011-09-20 01:06:38.285 263 13221.77 440.42 57031.93 88888.00 2011-09-20 01:06:39.285 263 13222.68 440.42 57032.17 88888.00 2011-09-20 01:06:40.285 263 13222.81 440.18 57032.66 88888.00 2011-09-20 01:06:41.285 263 13222.55 439.80 57031.68 88888.00 2011-09-20 01:06:42.285 263 13222.03 440.05 57032.17 88888.00 2011-09-20 01:06:43.285 263 13222.16 440.05 57031.56 88888.00 2011-09-20 01:06:44.285 263 13222.29 439.80 57031.31 88888.00 2011-09-20 01:06:45.285 263 13221.77 439.80 57032.17 88888.00 2011-09-20 01:06:46.285 263 13223.33 439.93 57031.68 88888.00 2011-09-20 01:06:47.285 263 13221.64 440.30 57032.29 88888.00 2011-09-20 01:06:48.285 263 13222.16 440.55 57031.93 88888.00 2011-09-20 01:06:49.285 263 13221.90 440.55 57031.56 88888.00 2011-09-20 01:06:50.285 263 13222.16 439.43 57032.29 88888.00 2011-09-20 01:06:51.285 263 13222.42 440.05 57032.05 88888.00 2011-09-20 01:06:52.285 263 13221.77 440.30 57031.68 88888.00 2011-09-20 01:06:53.285 263 13221.77 440.05 57031.68 88888.00 2011-09-20 01:06:54.285 263 13221.51 439.93 57031.80 88888.00 2011-09-20 01:06:55.285 263 13221.38 440.30 57032.05 88888.00 2011-09-20 01:06:56.285 263 13221.12 439.80 57032.17 88888.00 2011-09-20 01:06:57.285 263 13221.25 439.80 57031.80 88888.00 2011-09-20 01:06:58.285 263 13221.51 440.55 57032.17 88888.00 2011-09-20 01:06:59.285 263 13221.38 440.30 57032.17 88888.00 2011-09-20 01:07:00.285 263 13221.51 440.42 57031.44 88888.00 2011-09-20 01:07:01.285 263 13221.51 440.18 57032.17 88888.00 2011-09-20 01:07:02.285 263 13221.64 439.68 57031.93 88888.00 2011-09-20 01:07:03.285 263 13221.51 439.93 57031.56 88888.00 2011-09-20 01:07:04.285 263 13221.90 439.93 57031.93 88888.00 2011-09-20 01:07:05.285 263 13221.12 440.30 57032.05 88888.00 2011-09-20 01:07:06.285 263 13220.99 440.05 57031.31 88888.00 2011-09-20 01:07:07.285 263 13221.77 440.55 57031.44 88888.00 2011-09-20 01:07:08.285 263 13221.38 439.80 57031.44 88888.00 2011-09-20 01:07:09.285 263 13220.86 440.18 57031.93 88888.00 2011-09-20 01:07:10.285 263 13221.77 439.43 57031.80 88888.00 2011-09-20 01:07:11.285 263 13221.25 440.42 57031.56 88888.00 2011-09-20 01:07:12.285 263 13221.25 439.56 57032.41 88888.00 2011-09-20 01:07:13.285 263 13221.38 440.18 57031.44 88888.00 2011-09-20 01:07:14.285 263 13221.25 440.18 57031.68 88888.00 2011-09-20 01:07:15.285 263 13221.51 439.80 57031.93 88888.00 2011-09-20 01:07:16.285 263 13220.86 440.18 57031.44 88888.00 2011-09-20 01:07:17.285 263 13221.12 439.31 57031.68 88888.00 2011-09-20 01:07:18.285 263 13220.47 440.05 57031.19 88888.00 2011-09-20 01:07:19.285 263 13221.12 440.30 57031.93 88888.00 2011-09-20 01:07:20.285 263 13221.38 440.05 57031.56 88888.00 2011-09-20 01:07:21.285 263 13220.86 439.80 57032.05 88888.00 2011-09-20 01:07:22.285 263 13221.25 439.93 57031.56 88888.00 2011-09-20 01:07:23.285 263 13220.99 439.68 57031.68 88888.00 2011-09-20 01:07:24.285 263 13221.51 440.18 57032.41 88888.00 2011-09-20 01:07:25.285 263 13221.38 439.93 57031.68 88888.00 2011-09-20 01:07:26.285 263 13220.99 439.68 57031.93 88888.00 2011-09-20 01:07:27.285 263 13220.86 439.93 57031.93 88888.00 2011-09-20 01:07:28.285 263 13221.25 440.05 57031.68 88888.00 2011-09-20 01:07:29.285 263 13222.29 439.93 57031.68 88888.00 2011-09-20 01:07:30.285 263 13221.51 439.80 57031.56 88888.00 2011-09-20 01:07:31.285 263 13221.25 439.43 57031.56 88888.00 2011-09-20 01:07:32.285 263 13221.64 440.18 57031.44 88888.00 2011-09-20 01:07:33.285 263 13220.47 439.80 57031.44 88888.00 2011-09-20 01:07:34.285 263 13221.12 440.05 57031.44 88888.00 2011-09-20 01:07:35.285 263 13221.38 439.31 57031.68 88888.00 2011-09-20 01:07:36.285 263 13220.86 439.80 57031.68 88888.00 2011-09-20 01:07:37.285 263 13221.25 440.18 57032.29 88888.00 2011-09-20 01:07:38.285 263 13220.73 439.68 57032.17 88888.00 2011-09-20 01:07:39.285 263 13221.12 439.80 57031.07 88888.00 2011-09-20 01:07:40.285 263 13221.90 439.43 57031.44 88888.00 2011-09-20 01:07:41.285 263 13220.60 439.56 57031.44 88888.00 2011-09-20 01:07:42.285 263 13221.25 440.18 57031.93 88888.00 2011-09-20 01:07:43.285 263 13220.47 439.68 57031.44 88888.00 2011-09-20 01:07:44.285 263 13221.77 440.18 57031.19 88888.00 2011-09-20 01:07:45.285 263 13221.38 440.05 57031.93 88888.00 2011-09-20 01:07:46.285 263 13221.38 439.31 57031.80 88888.00 2011-09-20 01:07:47.285 263 13221.38 440.18 57031.31 88888.00 2011-09-20 01:07:48.285 263 13221.25 440.55 57031.93 88888.00 2011-09-20 01:07:49.285 263 13221.12 440.18 57031.68 88888.00 2011-09-20 01:07:50.285 263 13221.12 439.68 57031.56 88888.00 2011-09-20 01:07:51.285 263 13221.64 439.56 57031.31 88888.00 2011-09-20 01:07:52.285 263 13220.86 439.56 57031.93 88888.00 2011-09-20 01:07:53.285 263 13221.64 439.80 57031.56 88888.00 2011-09-20 01:07:54.285 263 13221.51 439.31 57032.17 88888.00 2011-09-20 01:07:55.285 263 13221.38 440.30 57032.17 88888.00 2011-09-20 01:07:56.285 263 13221.64 439.68 57032.05 88888.00 2011-09-20 01:07:57.285 263 13222.03 439.56 57031.44 88888.00 2011-09-20 01:07:58.285 263 13222.03 440.30 57031.56 88888.00 2011-09-20 01:07:59.285 263 13221.64 439.31 57031.68 88888.00 2011-09-20 01:08:00.285 263 13220.86 440.18 57030.82 88888.00 2011-09-20 01:08:01.285 263 13221.64 439.80 57031.80 88888.00 2011-09-20 01:08:02.285 263 13221.38 439.80 57032.05 88888.00 2011-09-20 01:08:03.285 263 13221.51 439.80 57031.68 88888.00 2011-09-20 01:08:04.285 263 13221.64 440.05 57031.68 88888.00 2011-09-20 01:08:05.285 263 13222.03 440.18 57031.56 88888.00 2011-09-20 01:08:06.285 263 13221.38 440.05 57031.80 88888.00 2011-09-20 01:08:07.285 263 13221.77 440.05 57032.17 88888.00 2011-09-20 01:08:08.285 263 13222.29 440.42 57031.68 88888.00 2011-09-20 01:08:09.285 263 13221.51 439.80 57032.17 88888.00 2011-09-20 01:08:10.285 263 13221.51 440.42 57031.44 88888.00 2011-09-20 01:08:11.285 263 13221.90 439.93 57032.29 88888.00 2011-09-20 01:08:12.285 263 13222.42 439.68 57031.56 88888.00 2011-09-20 01:08:13.285 263 13221.77 440.18 57031.44 88888.00 2011-09-20 01:08:14.285 263 13221.90 440.05 57031.56 88888.00 2011-09-20 01:08:15.285 263 13221.77 440.55 57031.80 88888.00 2011-09-20 01:08:16.285 263 13221.90 440.67 57031.93 88888.00 2011-09-20 01:08:17.285 263 13222.42 440.05 57031.68 88888.00 2011-09-20 01:08:18.285 263 13222.68 440.42 57031.93 88888.00 2011-09-20 01:08:19.285 263 13222.29 439.93 57031.44 88888.00 2011-09-20 01:08:20.285 263 13221.90 440.30 57031.56 88888.00 2011-09-20 01:08:21.285 263 13222.29 439.43 57031.93 88888.00 2011-09-20 01:08:22.285 263 13222.16 440.42 57031.80 88888.00 2011-09-20 01:08:23.285 263 13221.51 440.92 57031.31 88888.00 2011-09-20 01:08:24.285 263 13221.51 440.18 57031.68 88888.00 2011-09-20 01:08:25.284 263 13222.68 440.30 57031.68 88888.00 2011-09-20 01:08:26.284 263 13220.99 440.55 57031.44 88888.00 2011-09-20 01:08:27.284 263 13221.64 439.68 57032.41 88888.00 2011-09-20 01:08:28.284 263 13222.68 440.55 57031.19 88888.00 2011-09-20 01:08:29.284 263 13222.81 439.93 57031.31 88888.00 2011-09-20 01:08:30.284 263 13222.16 440.80 57031.56 88888.00 2011-09-20 01:08:31.284 263 13221.90 440.05 57031.31 88888.00 2011-09-20 01:08:32.284 263 13221.51 440.30 57031.80 88888.00 2011-09-20 01:08:33.284 263 13222.42 440.42 57031.31 88888.00 2011-09-20 01:08:34.284 263 13222.94 440.18 57031.80 88888.00 2011-09-20 01:08:35.284 263 13222.16 440.05 57031.68 88888.00 2011-09-20 01:08:36.284 263 13222.03 439.93 57031.80 88888.00 2011-09-20 01:08:37.284 263 13222.55 440.18 57031.68 88888.00 2011-09-20 01:08:38.284 263 13222.03 440.42 57031.80 88888.00 2011-09-20 01:08:39.284 263 13222.55 439.43 57032.41 88888.00 2011-09-20 01:08:40.284 263 13221.51 440.30 57032.41 88888.00 2011-09-20 01:08:41.284 263 13222.42 439.93 57032.05 88888.00 2011-09-20 01:08:42.284 263 13221.90 440.30 57031.93 88888.00 2011-09-20 01:08:43.284 263 13221.77 440.80 57031.19 88888.00 2011-09-20 01:08:44.284 263 13222.29 439.19 57032.41 88888.00 2011-09-20 01:08:45.284 263 13222.03 440.05 57031.56 88888.00 2011-09-20 01:08:46.284 263 13222.16 440.30 57031.80 88888.00 2011-09-20 01:08:47.284 263 13221.64 440.30 57032.29 88888.00 2011-09-20 01:08:48.284 263 13222.03 440.05 57031.80 88888.00 2011-09-20 01:08:49.284 263 13221.51 440.42 57031.68 88888.00 2011-09-20 01:08:50.284 263 13222.03 440.42 57031.68 88888.00 2011-09-20 01:08:51.284 263 13222.16 439.80 57031.68 88888.00 2011-09-20 01:08:52.284 263 13222.29 440.42 57031.56 88888.00 2011-09-20 01:08:53.284 263 13221.64 439.80 57031.44 88888.00 2011-09-20 01:08:54.284 263 13222.03 440.67 57031.44 88888.00 2011-09-20 01:08:55.284 263 13222.42 440.30 57032.05 88888.00 2011-09-20 01:08:56.284 263 13221.77 440.67 57031.44 88888.00 2011-09-20 01:08:57.284 263 13222.29 440.67 57031.07 88888.00 2011-09-20 01:08:58.284 263 13221.64 440.18 57031.56 88888.00 2011-09-20 01:08:59.284 263 13222.03 439.56 57031.56 88888.00 2011-09-20 01:09:00.284 263 13222.42 440.80 57031.56 88888.00 2011-09-20 01:09:01.284 263 13221.51 440.05 57031.68 88888.00 2011-09-20 01:09:02.284 263 13222.03 440.30 57032.17 88888.00 2011-09-20 01:09:03.284 263 13222.03 439.68 57031.93 88888.00 2011-09-20 01:09:04.284 263 13222.03 439.93 57031.56 88888.00 2011-09-20 01:09:05.284 263 13221.38 440.05 57031.93 88888.00 2011-09-20 01:09:06.284 263 13222.42 440.55 57031.68 88888.00 2011-09-20 01:09:07.284 263 13221.51 440.42 57031.56 88888.00 2011-09-20 01:09:08.284 263 13222.29 440.42 57032.29 88888.00 2011-09-20 01:09:09.284 263 13222.42 440.67 57031.44 88888.00 2011-09-20 01:09:10.284 263 13220.99 440.05 57032.17 88888.00 2011-09-20 01:09:11.284 263 13222.42 440.05 57032.17 88888.00 2011-09-20 01:09:12.284 263 13222.03 439.93 57031.80 88888.00 2011-09-20 01:09:13.284 263 13222.55 440.05 57031.31 88888.00 2011-09-20 01:09:14.284 263 13221.64 440.30 57031.56 88888.00 2011-09-20 01:09:15.284 263 13221.90 440.18 57031.44 88888.00 2011-09-20 01:09:16.284 263 13221.12 440.18 57032.29 88888.00 2011-09-20 01:09:17.284 263 13221.51 440.42 57032.17 88888.00 2011-09-20 01:09:18.284 263 13221.51 440.30 57031.68 88888.00 2011-09-20 01:09:19.284 263 13222.29 440.18 57032.29 88888.00 2011-09-20 01:09:20.284 263 13222.16 440.05 57031.44 88888.00 2011-09-20 01:09:21.284 263 13222.42 439.80 57031.56 88888.00 2011-09-20 01:09:22.284 263 13221.64 440.18 57031.44 88888.00 2011-09-20 01:09:23.284 263 13221.77 441.04 57031.68 88888.00 2011-09-20 01:09:24.284 263 13221.64 440.05 57031.07 88888.00 2011-09-20 01:09:25.284 263 13222.16 439.80 57031.56 88888.00 2011-09-20 01:09:26.284 263 13221.64 439.56 57031.56 88888.00 2011-09-20 01:09:27.284 263 13222.16 440.67 57031.19 88888.00 2011-09-20 01:09:28.284 263 13222.16 440.18 57032.17 88888.00 2011-09-20 01:09:29.284 263 13221.90 440.42 57032.05 88888.00 2011-09-20 01:09:30.284 263 13221.38 439.80 57031.68 88888.00 2011-09-20 01:09:31.284 263 13221.77 440.30 57032.17 88888.00 2011-09-20 01:09:32.284 263 13221.25 440.18 57031.68 88888.00 2011-09-20 01:09:33.284 263 13220.99 441.04 57031.56 88888.00 2011-09-20 01:09:34.284 263 13221.77 440.18 57031.31 88888.00 2011-09-20 01:09:35.284 263 13222.16 439.80 57031.80 88888.00 2011-09-20 01:09:36.284 263 13220.99 440.30 57031.56 88888.00 2011-09-20 01:09:37.284 263 13221.90 440.05 57031.80 88888.00 2011-09-20 01:09:38.284 263 13221.77 441.04 57031.44 88888.00 2011-09-20 01:09:39.284 263 13221.38 440.42 57031.07 88888.00 2011-09-20 01:09:40.284 263 13222.03 440.42 57032.17 88888.00 2011-09-20 01:09:41.284 263 13221.90 440.18 57032.05 88888.00 2011-09-20 01:09:42.284 263 13221.25 439.56 57031.56 88888.00 2011-09-20 01:09:43.284 263 13221.12 440.30 57032.05 88888.00 2011-09-20 01:09:44.284 263 13221.51 440.18 57032.17 88888.00 2011-09-20 01:09:45.284 263 13221.12 440.67 57031.93 88888.00 2011-09-20 01:09:46.284 263 13221.51 440.18 57031.19 88888.00 2011-09-20 01:09:47.284 263 13221.64 440.05 57031.93 88888.00 2011-09-20 01:09:48.284 263 13221.77 440.18 57031.19 88888.00 2011-09-20 01:09:49.284 263 13221.64 440.80 57031.56 88888.00 2011-09-20 01:09:50.284 263 13221.90 440.67 57031.68 88888.00 2011-09-20 01:09:51.284 263 13222.42 439.93 57031.19 88888.00 2011-09-20 01:09:52.284 263 13222.29 440.92 57031.80 88888.00 2011-09-20 01:09:53.284 263 13222.16 440.42 57031.07 88888.00 2011-09-20 01:09:54.284 263 13221.51 440.67 57031.56 88888.00 2011-09-20 01:09:55.284 263 13221.90 440.92 57031.44 88888.00 2011-09-20 01:09:56.284 263 13221.77 440.80 57031.19 88888.00 2011-09-20 01:09:57.284 263 13222.16 440.55 57031.56 88888.00 2011-09-20 01:09:58.284 263 13222.03 441.04 57031.19 88888.00 2011-09-20 01:09:59.284 263 13222.42 440.30 57031.56 88888.00 2011-09-20 01:10:00.284 263 13221.64 440.67 57030.95 88888.00 2011-09-20 01:10:01.284 263 13221.38 439.80 57031.44 88888.00 2011-09-20 01:10:02.284 263 13221.12 440.42 57031.19 88888.00 2011-09-20 01:10:03.284 263 13221.64 439.80 57031.80 88888.00 2011-09-20 01:10:04.284 263 13221.77 440.80 57031.68 88888.00 2011-09-20 01:10:05.284 263 13221.77 440.67 57031.07 88888.00 2011-09-20 01:10:06.284 263 13222.03 440.80 57030.95 88888.00 2011-09-20 01:10:07.284 263 13221.64 440.80 57031.80 88888.00 2011-09-20 01:10:08.284 263 13221.64 440.30 57032.54 88888.00 2011-09-20 01:10:09.284 263 13221.64 440.42 57032.41 88888.00 2011-09-20 01:10:10.284 263 13221.77 440.05 57031.56 88888.00 2011-09-20 01:10:11.284 263 13222.03 440.42 57031.44 88888.00 2011-09-20 01:10:12.284 263 13221.38 440.55 57031.93 88888.00 2011-09-20 01:10:13.284 263 13221.90 440.67 57031.68 88888.00 2011-09-20 01:10:14.284 263 13221.38 440.30 57031.68 88888.00 2011-09-20 01:10:15.284 263 13221.90 439.80 57031.19 88888.00 2011-09-20 01:10:16.284 263 13222.03 440.92 57031.31 88888.00 2011-09-20 01:10:17.284 263 13222.03 440.55 57031.68 88888.00 2011-09-20 01:10:18.284 263 13221.25 440.30 57031.31 88888.00 2011-09-20 01:10:19.284 263 13221.77 440.42 57031.56 88888.00 2011-09-20 01:10:20.284 263 13221.77 440.67 57031.68 88888.00 2011-09-20 01:10:21.284 263 13221.64 440.80 57031.80 88888.00 2011-09-20 01:10:22.284 263 13221.77 441.17 57031.68 88888.00 2011-09-20 01:10:23.284 263 13222.29 440.18 57031.68 88888.00 2011-09-20 01:10:24.284 263 13221.77 440.55 57031.68 88888.00 2011-09-20 01:10:25.284 263 13221.90 440.18 57031.56 88888.00 2011-09-20 01:10:26.284 263 13221.25 440.67 57031.56 88888.00 2011-09-20 01:10:27.284 263 13221.51 440.30 57031.93 88888.00 2011-09-20 01:10:28.284 263 13221.64 439.80 57031.44 88888.00 2011-09-20 01:10:29.284 263 13221.12 440.67 57031.68 88888.00 2011-09-20 01:10:30.284 263 13221.38 440.55 57031.56 88888.00 2011-09-20 01:10:31.284 263 13221.64 441.04 57031.19 88888.00 2011-09-20 01:10:32.284 263 13221.90 440.30 57031.68 88888.00 2011-09-20 01:10:33.284 263 13221.64 440.30 57031.44 88888.00 2011-09-20 01:10:34.284 263 13222.42 440.42 57031.80 88888.00 2011-09-20 01:10:35.284 263 13221.64 441.17 57031.93 88888.00 2011-09-20 01:10:36.284 263 13221.90 440.42 57031.56 88888.00 2011-09-20 01:10:37.284 263 13221.25 440.05 57031.80 88888.00 2011-09-20 01:10:38.284 263 13221.25 440.05 57031.44 88888.00 2011-09-20 01:10:39.284 263 13221.90 440.55 57032.54 88888.00 2011-09-20 01:10:40.284 263 13222.03 440.80 57032.29 88888.00 2011-09-20 01:10:41.284 263 13220.60 440.80 57031.31 88888.00 2011-09-20 01:10:42.284 263 13221.51 440.55 57031.19 88888.00 2011-09-20 01:10:43.284 263 13221.77 440.42 57031.07 88888.00 2011-09-20 01:10:44.284 263 13221.51 440.05 57031.56 88888.00 2011-09-20 01:10:45.284 263 13221.38 439.93 57031.80 88888.00 2011-09-20 01:10:46.284 263 13221.90 440.05 57031.80 88888.00 2011-09-20 01:10:47.284 263 13222.03 440.18 57031.80 88888.00 2011-09-20 01:10:48.284 263 13221.90 441.41 57031.31 88888.00 2011-09-20 01:10:49.284 263 13221.77 440.42 57030.70 88888.00 2011-09-20 01:10:50.284 263 13222.42 440.55 57031.44 88888.00 2011-09-20 01:10:51.284 263 13221.77 440.55 57031.68 88888.00 2011-09-20 01:10:52.284 263 13222.16 440.30 57031.68 88888.00 2011-09-20 01:10:53.284 263 13221.51 440.42 57031.80 88888.00 2011-09-20 01:10:54.284 263 13222.29 440.42 57031.56 88888.00 2011-09-20 01:10:55.284 263 13222.03 441.04 57031.80 88888.00 2011-09-20 01:10:56.284 263 13221.77 440.55 57031.44 88888.00 2011-09-20 01:10:57.284 263 13221.77 440.18 57031.44 88888.00 2011-09-20 01:10:58.284 263 13221.90 440.55 57031.80 88888.00 2011-09-20 01:10:59.284 263 13221.64 440.18 57031.56 88888.00 2011-09-20 01:11:00.284 263 13221.64 440.67 57031.68 88888.00 2011-09-20 01:11:01.284 263 13221.77 440.55 57031.44 88888.00 2011-09-20 01:11:02.284 263 13221.51 440.80 57031.68 88888.00 2011-09-20 01:11:03.284 263 13221.90 440.92 57031.31 88888.00 2011-09-20 01:11:04.284 263 13221.77 441.04 57031.07 88888.00 2011-09-20 01:11:05.284 263 13222.29 440.30 57031.44 88888.00 2011-09-20 01:11:06.284 263 13222.42 440.42 57032.17 88888.00 2011-09-20 01:11:07.284 263 13221.38 440.80 57031.80 88888.00 2011-09-20 01:11:08.284 263 13221.64 441.04 57031.56 88888.00 2011-09-20 01:11:09.284 263 13221.77 440.30 57031.80 88888.00 2011-09-20 01:11:10.284 263 13222.42 441.04 57031.44 88888.00 2011-09-20 01:11:11.284 263 13221.64 440.80 57031.93 88888.00 2011-09-20 01:11:12.284 263 13221.77 439.93 57031.19 88888.00 2011-09-20 01:11:13.284 263 13222.29 440.05 57031.68 88888.00 2011-09-20 01:11:14.284 263 13222.29 440.92 57031.56 88888.00 2011-09-20 01:11:15.284 263 13222.03 440.67 57031.80 88888.00 2011-09-20 01:11:16.284 263 13221.64 441.29 57031.56 88888.00 2011-09-20 01:11:17.284 263 13222.16 439.80 57031.07 88888.00 2011-09-20 01:11:18.284 263 13222.42 440.67 57031.56 88888.00 2011-09-20 01:11:19.284 263 13221.25 440.80 57031.80 88888.00 2011-09-20 01:11:20.284 263 13221.64 440.30 57031.93 88888.00 2011-09-20 01:11:21.284 263 13222.03 440.67 57031.68 88888.00 2011-09-20 01:11:22.284 263 13221.38 440.80 57031.19 88888.00 2011-09-20 01:11:23.284 263 13221.77 440.30 57031.56 88888.00 2011-09-20 01:11:24.284 263 13220.86 441.04 57031.31 88888.00 2011-09-20 01:11:25.284 263 13222.81 441.17 57031.31 88888.00 2011-09-20 01:11:26.284 263 13221.90 440.30 57031.07 88888.00 2011-09-20 01:11:27.284 263 13221.77 440.67 57031.56 88888.00 2011-09-20 01:11:28.284 263 13222.16 440.42 57031.68 88888.00 2011-09-20 01:11:29.284 263 13221.51 440.55 57031.93 88888.00 2011-09-20 01:11:30.284 263 13222.03 441.29 57031.80 88888.00 2011-09-20 01:11:31.284 263 13221.12 440.92 57031.56 88888.00 2011-09-20 01:11:32.284 263 13222.81 440.92 57031.44 88888.00 2011-09-20 01:11:33.284 263 13221.77 440.30 57031.68 88888.00 2011-09-20 01:11:34.284 263 13221.77 440.18 57031.93 88888.00 2011-09-20 01:11:35.284 263 13221.64 440.05 57031.07 88888.00 2011-09-20 01:11:36.284 263 13221.77 440.80 57031.80 88888.00 2011-09-20 01:11:37.284 263 13222.29 440.80 57031.56 88888.00 2011-09-20 01:11:38.284 263 13221.12 440.30 57031.31 88888.00 2011-09-20 01:11:39.284 263 13221.77 440.55 57030.82 88888.00 2011-09-20 01:11:40.284 263 13222.42 440.55 57031.44 88888.00 2011-09-20 01:11:41.284 263 13222.55 440.30 57031.80 88888.00 2011-09-20 01:11:42.284 263 13221.90 441.04 57031.31 88888.00 2011-09-20 01:11:43.284 263 13222.29 440.55 57031.56 88888.00 2011-09-20 01:11:44.284 263 13222.16 440.92 57031.68 88888.00 2011-09-20 01:11:45.284 263 13222.03 441.04 57031.31 88888.00 2011-09-20 01:11:46.284 263 13221.77 440.67 57031.93 88888.00 2011-09-20 01:11:47.284 263 13221.64 440.80 57031.44 88888.00 2011-09-20 01:11:48.284 263 13221.77 441.17 57031.56 88888.00 2011-09-20 01:11:49.284 263 13222.16 440.92 57031.93 88888.00 2011-09-20 01:11:50.284 263 13222.42 440.42 57032.29 88888.00 2011-09-20 01:11:51.284 263 13222.55 441.04 57032.17 88888.00 2011-09-20 01:11:52.284 263 13222.55 440.67 57032.17 88888.00 2011-09-20 01:11:53.284 263 13222.42 440.92 57032.17 88888.00 2011-09-20 01:11:54.284 263 13222.29 441.29 57031.93 88888.00 2011-09-20 01:11:55.284 263 13222.03 441.04 57031.68 88888.00 2011-09-20 01:11:56.284 263 13223.59 441.79 57031.56 88888.00 2011-09-20 01:11:57.284 263 13222.29 441.04 57031.68 88888.00 2011-09-20 01:11:58.284 263 13222.55 440.92 57032.29 88888.00 2011-09-20 01:11:59.284 263 13222.55 441.04 57031.44 88888.00 2011-09-20 01:12:00.284 263 13221.77 440.80 57031.93 88888.00 2011-09-20 01:12:01.284 263 13222.55 440.67 57032.05 88888.00 2011-09-20 01:12:02.284 263 13222.29 441.29 57031.93 88888.00 2011-09-20 01:12:03.284 263 13223.20 440.55 57031.93 88888.00 2011-09-20 01:12:04.284 263 13222.16 441.41 57031.07 88888.00 2011-09-20 01:12:05.284 263 13222.55 440.92 57032.05 88888.00 2011-09-20 01:12:06.284 263 13222.29 440.42 57032.05 88888.00 2011-09-20 01:12:07.284 263 13222.94 440.80 57031.07 88888.00 2011-09-20 01:12:08.284 263 13222.68 440.80 57030.70 88888.00 2011-09-20 01:12:09.284 263 13222.81 440.42 57031.56 88888.00 2011-09-20 01:12:10.284 263 13222.16 441.04 57032.17 88888.00 2011-09-20 01:12:11.284 263 13222.16 440.80 57032.17 88888.00 2011-09-20 01:12:12.284 263 13222.29 441.29 57031.80 88888.00 2011-09-20 01:12:13.284 263 13221.90 441.04 57031.68 88888.00 2011-09-20 01:12:14.284 263 13222.16 440.80 57031.93 88888.00 2011-09-20 01:12:15.284 263 13221.90 441.79 57031.56 88888.00 2011-09-20 01:12:16.284 263 13222.16 441.41 57031.93 88888.00 2011-09-20 01:12:17.284 263 13222.42 440.42 57032.54 88888.00 2011-09-20 01:12:18.284 263 13222.29 441.41 57032.29 88888.00 2011-09-20 01:12:19.284 263 13221.77 441.41 57031.80 88888.00 2011-09-20 01:12:20.284 263 13222.03 440.67 57031.68 88888.00 2011-09-20 01:12:21.284 263 13221.77 441.17 57031.68 88888.00 2011-09-20 01:12:22.284 263 13221.77 440.80 57031.93 88888.00 2011-09-20 01:12:23.284 263 13221.77 441.41 57032.90 88888.00 2011-09-20 01:12:24.284 263 13222.16 440.92 57031.56 88888.00 2011-09-20 01:12:25.284 263 13220.99 440.80 57031.93 88888.00 2011-09-20 01:12:26.284 263 13221.77 441.04 57031.80 88888.00 2011-09-20 01:12:27.284 263 13222.16 441.54 57031.07 88888.00 2011-09-20 01:12:28.284 263 13222.03 441.17 57032.41 88888.00 2011-09-20 01:12:29.284 263 13221.64 441.17 57031.56 88888.00 2011-09-20 01:12:30.284 263 13221.77 441.04 57031.80 88888.00 2011-09-20 01:12:31.284 263 13220.73 441.04 57031.56 88888.00 2011-09-20 01:12:32.284 263 13221.64 441.04 57031.93 88888.00 2011-09-20 01:12:33.284 263 13221.25 440.92 57031.80 88888.00 2011-09-20 01:12:34.284 263 13221.51 441.29 57031.80 88888.00 2011-09-20 01:12:35.284 263 13221.51 441.54 57032.17 88888.00 2011-09-20 01:12:36.284 263 13221.25 441.41 57032.05 88888.00 2011-09-20 01:12:37.284 263 13221.64 440.80 57032.66 88888.00 2011-09-20 01:12:38.284 263 13220.86 441.54 57032.05 88888.00 2011-09-20 01:12:39.284 263 13221.77 441.41 57032.29 88888.00 2011-09-20 01:12:40.284 263 13221.25 440.67 57032.17 88888.00 2011-09-20 01:12:41.284 263 13221.64 441.17 57031.56 88888.00 2011-09-20 01:12:42.284 263 13221.25 441.29 57032.41 88888.00 2011-09-20 01:12:43.284 263 13221.51 441.66 57032.05 88888.00 2011-09-20 01:12:44.284 263 13220.99 441.04 57031.56 88888.00 2011-09-20 01:12:45.284 263 13221.77 440.92 57032.54 88888.00 2011-09-20 01:12:46.284 263 13221.38 440.80 57032.29 88888.00 2011-09-20 01:12:47.284 263 13220.60 440.80 57032.05 88888.00 2011-09-20 01:12:48.284 263 13221.12 440.67 57031.93 88888.00 2011-09-20 01:12:49.284 263 13220.86 441.04 57032.05 88888.00 2011-09-20 01:12:50.284 263 13220.86 440.92 57031.93 88888.00 2011-09-20 01:12:51.284 263 13221.12 441.04 57031.31 88888.00 2011-09-20 01:12:52.284 263 13221.77 440.80 57031.44 88888.00 2011-09-20 01:12:53.284 263 13221.38 441.54 57031.31 88888.00 2011-09-20 01:12:54.284 263 13221.12 440.80 57032.17 88888.00 2011-09-20 01:12:55.284 263 13220.86 440.67 57031.93 88888.00 2011-09-20 01:12:56.284 263 13220.47 440.55 57031.56 88888.00 2011-09-20 01:12:57.284 263 13220.34 441.04 57031.19 88888.00 2011-09-20 01:12:58.284 263 13220.86 441.04 57031.80 88888.00 2011-09-20 01:12:59.284 263 13220.08 441.04 57031.44 88888.00 2011-09-20 01:13:00.284 263 13220.60 441.04 57031.44 88888.00 2011-09-20 01:13:01.284 263 13220.47 440.18 57031.80 88888.00 2011-09-20 01:13:02.284 263 13220.73 441.17 57031.56 88888.00 2011-09-20 01:13:03.284 263 13220.60 440.55 57032.05 88888.00 2011-09-20 01:13:04.284 263 13220.34 440.67 57031.80 88888.00 2011-09-20 01:13:05.284 263 13220.47 440.55 57031.68 88888.00 2011-09-20 01:13:06.284 263 13220.47 440.67 57031.31 88888.00 2011-09-20 01:13:07.284 263 13220.47 441.54 57031.80 88888.00 2011-09-20 01:13:08.284 263 13220.60 440.92 57031.56 88888.00 2011-09-20 01:13:09.284 263 13220.60 440.92 57031.68 88888.00 2011-09-20 01:13:10.284 263 13221.12 440.80 57031.44 88888.00 2011-09-20 01:13:11.284 263 13220.99 440.42 57031.07 88888.00 2011-09-20 01:13:12.284 263 13221.12 441.29 57031.68 88888.00 2011-09-20 01:13:13.284 263 13220.21 440.30 57031.31 88888.00 2011-09-20 01:13:14.284 263 13220.99 440.92 57031.44 88888.00 2011-09-20 01:13:15.284 263 13220.21 440.05 57031.56 88888.00 2011-09-20 01:13:16.284 263 13219.56 440.80 57031.31 88888.00 2011-09-20 01:13:17.284 263 13219.82 440.05 57031.44 88888.00 2011-09-20 01:13:18.284 263 13219.30 441.41 57031.19 88888.00 2011-09-20 01:13:19.284 263 13219.69 440.92 57031.56 88888.00 2011-09-20 01:13:20.284 263 13220.34 440.92 57030.82 88888.00 2011-09-20 01:13:21.284 263 13219.95 440.80 57031.19 88888.00 2011-09-20 01:13:22.284 263 13219.95 440.80 57031.68 88888.00 2011-09-20 01:13:23.284 263 13219.56 440.30 57031.19 88888.00 2011-09-20 01:13:24.284 263 13219.43 440.80 57031.68 88888.00 2011-09-20 01:13:25.284 263 13219.56 441.04 57031.80 88888.00 2011-09-20 01:13:26.284 263 13219.95 440.80 57031.56 88888.00 2011-09-20 01:13:27.284 263 13219.69 441.29 57031.44 88888.00 2011-09-20 01:13:28.284 263 13219.95 441.17 57031.44 88888.00 2011-09-20 01:13:29.284 263 13220.34 440.67 57031.68 88888.00 2011-09-20 01:13:30.284 263 13219.95 440.92 57031.56 88888.00 2011-09-20 01:13:31.284 263 13220.34 440.67 57031.56 88888.00 2011-09-20 01:13:32.284 263 13219.95 440.30 57031.56 88888.00 2011-09-20 01:13:33.284 263 13219.69 440.67 57030.70 88888.00 2011-09-20 01:13:34.284 263 13219.17 440.80 57031.44 88888.00 2011-09-20 01:13:35.284 263 13219.95 440.55 57031.07 88888.00 2011-09-20 01:13:36.284 263 13219.82 440.92 57031.44 88888.00 2011-09-20 01:13:37.284 263 13219.95 440.92 57031.68 88888.00 2011-09-20 01:13:38.284 263 13219.69 441.17 57031.93 88888.00 2011-09-20 01:13:39.284 263 13219.17 441.41 57031.93 88888.00 2011-09-20 01:13:40.284 263 13218.65 440.80 57030.82 88888.00 2011-09-20 01:13:41.284 263 13220.08 440.92 57031.19 88888.00 2011-09-20 01:13:42.284 263 13220.08 440.67 57030.95 88888.00 2011-09-20 01:13:43.284 263 13219.69 441.04 57031.19 88888.00 2011-09-20 01:13:44.284 263 13219.43 441.04 57031.19 88888.00 2011-09-20 01:13:45.284 263 13220.34 441.54 57031.07 88888.00 2011-09-20 01:13:46.284 263 13219.56 440.80 57031.19 88888.00 2011-09-20 01:13:47.284 263 13220.08 440.80 57031.68 88888.00 2011-09-20 01:13:48.284 263 13219.82 441.17 57030.82 88888.00 2011-09-20 01:13:49.284 263 13220.08 441.54 57030.70 88888.00 2011-09-20 01:13:50.284 263 13219.82 440.92 57031.07 88888.00 2011-09-20 01:13:51.284 263 13219.43 441.04 57031.19 88888.00 2011-09-20 01:13:52.284 263 13219.30 441.04 57031.07 88888.00 2011-09-20 01:13:53.284 263 13219.82 440.80 57030.82 88888.00 2011-09-20 01:13:54.284 263 13219.69 441.04 57031.19 88888.00 2011-09-20 01:13:55.284 263 13220.21 440.92 57030.95 88888.00 2011-09-20 01:13:56.284 263 13220.21 440.92 57031.44 88888.00 2011-09-20 01:13:57.284 263 13219.43 441.41 57030.95 88888.00 2011-09-20 01:13:58.284 263 13220.47 441.29 57031.44 88888.00 2011-09-20 01:13:59.284 263 13219.17 440.67 57031.07 88888.00 2011-09-20 01:14:00.284 263 13219.69 441.17 57030.70 88888.00 2011-09-20 01:14:01.284 263 13219.69 440.80 57030.58 88888.00 2011-09-20 01:14:02.284 263 13219.82 441.29 57031.31 88888.00 2011-09-20 01:14:03.284 263 13219.43 440.80 57031.56 88888.00 2011-09-20 01:14:04.284 263 13219.69 441.17 57031.07 88888.00 2011-09-20 01:14:05.284 263 13219.30 440.55 57030.82 88888.00 2011-09-20 01:14:06.284 263 13219.17 440.67 57030.95 88888.00 2011-09-20 01:14:07.284 263 13219.56 441.04 57031.31 88888.00 2011-09-20 01:14:08.284 263 13220.08 440.42 57031.56 88888.00 2011-09-20 01:14:09.284 263 13219.43 440.80 57030.58 88888.00 2011-09-20 01:14:10.284 263 13219.69 441.17 57031.31 88888.00 2011-09-20 01:14:11.284 263 13219.04 440.42 57031.31 88888.00 2011-09-20 01:14:12.284 263 13219.69 440.67 57031.44 88888.00 2011-09-20 01:14:13.284 263 13219.95 440.30 57030.46 88888.00 2011-09-20 01:14:14.284 263 13219.69 440.92 57031.07 88888.00 2011-09-20 01:14:15.284 263 13219.17 440.55 57031.31 88888.00 2011-09-20 01:14:16.284 263 13219.30 440.80 57031.68 88888.00 2011-09-20 01:14:17.284 263 13218.78 440.05 57032.17 88888.00 2011-09-20 01:14:18.284 263 13219.56 441.29 57030.95 88888.00 2011-09-20 01:14:19.284 263 13219.82 440.18 57031.07 88888.00 2011-09-20 01:14:20.284 263 13219.30 441.29 57030.95 88888.00 2011-09-20 01:14:21.284 263 13219.17 440.55 57031.07 88888.00 2011-09-20 01:14:22.284 263 13219.56 441.29 57031.56 88888.00 2011-09-20 01:14:23.284 263 13219.30 440.80 57030.95 88888.00 2011-09-20 01:14:24.284 263 13219.82 441.17 57031.19 88888.00 2011-09-20 01:14:25.284 263 13219.56 441.04 57031.07 88888.00 2011-09-20 01:14:26.284 263 13218.78 441.17 57030.58 88888.00 2011-09-20 01:14:27.284 263 13219.43 440.80 57031.44 88888.00 2011-09-20 01:14:28.284 263 13219.56 440.92 57030.95 88888.00 2011-09-20 01:14:29.284 263 13219.43 440.67 57031.31 88888.00 2011-09-20 01:14:30.284 263 13219.56 440.80 57031.19 88888.00 2011-09-20 01:14:31.284 263 13219.69 440.55 57031.44 88888.00 2011-09-20 01:14:32.284 263 13219.30 440.30 57031.19 88888.00 2011-09-20 01:14:33.284 263 13219.95 440.05 57030.82 88888.00 2011-09-20 01:14:34.284 263 13219.30 440.55 57031.44 88888.00 2011-09-20 01:14:35.284 263 13220.60 439.93 57031.19 88888.00 2011-09-20 01:14:36.284 263 13219.95 440.30 57031.44 88888.00 2011-09-20 01:14:37.284 263 13220.08 440.55 57030.82 88888.00 2011-09-20 01:14:38.284 263 13219.69 440.80 57031.07 88888.00 2011-09-20 01:14:39.284 263 13220.21 440.92 57030.82 88888.00 2011-09-20 01:14:40.284 263 13219.43 440.67 57030.95 88888.00 2011-09-20 01:14:41.284 263 13219.69 440.30 57030.82 88888.00 2011-09-20 01:14:42.284 263 13219.69 439.80 57030.95 88888.00 2011-09-20 01:14:43.284 263 13219.17 441.04 57030.95 88888.00 2011-09-20 01:14:44.284 263 13219.43 440.55 57030.82 88888.00 2011-09-20 01:14:45.284 263 13219.56 441.04 57031.56 88888.00 2011-09-20 01:14:46.284 263 13219.43 440.18 57031.44 88888.00 2011-09-20 01:14:47.284 263 13219.56 440.67 57031.56 88888.00 2011-09-20 01:14:48.284 263 13219.04 440.42 57031.44 88888.00 2011-09-20 01:14:49.284 263 13219.56 441.17 57031.31 88888.00 2011-09-20 01:14:50.284 263 13219.17 441.04 57030.58 88888.00 2011-09-20 01:14:51.284 263 13220.34 440.67 57031.44 88888.00 2011-09-20 01:14:52.284 263 13219.95 440.18 57031.19 88888.00 2011-09-20 01:14:53.284 263 13220.08 440.67 57031.44 88888.00 2011-09-20 01:14:54.284 263 13219.69 440.92 57030.95 88888.00 2011-09-20 01:14:55.284 263 13219.82 440.92 57030.58 88888.00 2011-09-20 01:14:56.284 263 13219.82 440.55 57030.95 88888.00 2011-09-20 01:14:57.284 263 13219.56 440.05 57031.31 88888.00 2011-09-20 01:14:58.284 263 13219.43 440.18 57031.07 88888.00 2011-09-20 01:14:59.284 263 13219.43 440.18 57031.68 88888.00 2011-09-20 01:15:00.284 263 13219.56 439.56 57030.82 88888.00 2011-09-20 01:15:01.284 263 13219.04 440.05 57030.70 88888.00 2011-09-20 01:15:02.284 263 13219.17 441.04 57030.46 88888.00 2011-09-20 01:15:03.284 263 13220.08 440.55 57030.95 88888.00 2011-09-20 01:15:04.284 263 13219.69 440.30 57031.19 88888.00 2011-09-20 01:15:05.284 263 13219.43 439.93 57031.07 88888.00 2011-09-20 01:15:06.284 263 13219.69 440.42 57031.68 88888.00 2011-09-20 01:15:07.284 263 13219.69 440.55 57031.56 88888.00 2011-09-20 01:15:08.284 263 13219.04 440.55 57031.31 88888.00 2011-09-20 01:15:09.284 263 13219.69 440.55 57031.56 88888.00 2011-09-20 01:15:10.284 263 13218.91 440.67 57031.07 88888.00 2011-09-20 01:15:11.284 263 13219.69 440.18 57030.95 88888.00 2011-09-20 01:15:12.284 263 13219.95 440.55 57031.93 88888.00 2011-09-20 01:15:13.284 263 13219.69 440.42 57030.82 88888.00 2011-09-20 01:15:14.284 263 13219.30 440.80 57030.82 88888.00 2011-09-20 01:15:15.284 263 13219.56 440.42 57030.58 88888.00 2011-09-20 01:15:16.284 263 13220.34 440.05 57030.82 88888.00 2011-09-20 01:15:17.284 263 13219.17 440.30 57030.70 88888.00 2011-09-20 01:15:18.284 263 13219.82 440.18 57031.07 88888.00 2011-09-20 01:15:19.284 263 13219.69 440.67 57031.19 88888.00 2011-09-20 01:15:20.284 263 13219.30 440.30 57031.19 88888.00 2011-09-20 01:15:21.284 263 13219.69 439.93 57030.46 88888.00 2011-09-20 01:15:22.284 263 13219.69 439.93 57031.19 88888.00 2011-09-20 01:15:23.284 263 13219.82 440.05 57030.82 88888.00 2011-09-20 01:15:24.284 263 13220.08 440.18 57030.95 88888.00 2011-09-20 01:15:25.284 263 13219.17 440.55 57031.19 88888.00 2011-09-20 01:15:26.284 263 13219.82 440.05 57031.56 88888.00 2011-09-20 01:15:27.284 263 13219.95 440.05 57031.31 88888.00 2011-09-20 01:15:28.284 263 13219.56 440.42 57031.07 88888.00 2011-09-20 01:15:29.284 263 13219.95 440.30 57030.58 88888.00 2011-09-20 01:15:30.284 263 13219.43 440.18 57031.07 88888.00 2011-09-20 01:15:31.284 263 13219.30 440.30 57030.82 88888.00 2011-09-20 01:15:32.284 263 13219.82 440.67 57030.82 88888.00 2011-09-20 01:15:33.284 263 13220.73 439.93 57030.82 88888.00 2011-09-20 01:15:34.284 263 13219.82 440.55 57031.44 88888.00 2011-09-20 01:15:35.284 263 13219.82 440.80 57030.95 88888.00 2011-09-20 01:15:36.284 263 13219.69 440.05 57030.70 88888.00 2011-09-20 01:15:37.284 263 13219.95 440.42 57030.95 88888.00 2011-09-20 01:15:38.284 263 13219.56 439.80 57030.95 88888.00 2011-09-20 01:15:39.284 263 13220.21 440.92 57031.31 88888.00 2011-09-20 01:15:40.284 263 13219.04 440.05 57030.70 88888.00 2011-09-20 01:15:41.284 263 13219.30 440.80 57031.31 88888.00 2011-09-20 01:15:42.284 263 13219.69 439.93 57030.58 88888.00 2011-09-20 01:15:43.284 263 13219.82 440.30 57031.56 88888.00 2011-09-20 01:15:44.284 263 13219.95 439.93 57031.93 88888.00 2011-09-20 01:15:45.284 263 13219.56 439.93 57030.70 88888.00 2011-09-20 01:15:46.284 263 13219.69 440.30 57031.31 88888.00 2011-09-20 01:15:47.284 263 13219.82 440.05 57030.58 88888.00 2011-09-20 01:15:48.284 263 13219.69 440.55 57031.56 88888.00 2011-09-20 01:15:49.284 263 13219.04 440.55 57030.82 88888.00 2011-09-20 01:15:50.284 263 13219.43 439.43 57030.34 88888.00 2011-09-20 01:15:51.284 263 13219.43 440.05 57030.82 88888.00 2011-09-20 01:15:52.284 263 13219.43 440.05 57030.95 88888.00 2011-09-20 01:15:53.284 263 13219.30 440.67 57030.46 88888.00 2011-09-20 01:15:54.284 263 13218.78 440.55 57030.58 88888.00 2011-09-20 01:15:55.284 263 13219.30 440.05 57030.70 88888.00 2011-09-20 01:15:56.284 263 13219.17 440.05 57030.82 88888.00 2011-09-20 01:15:57.284 263 13219.30 440.18 57031.44 88888.00 2011-09-20 01:15:58.284 263 13219.43 440.42 57030.34 88888.00 2011-09-20 01:15:59.284 263 13219.69 440.05 57030.82 88888.00 2011-09-20 01:16:00.284 263 13219.43 440.05 57030.95 88888.00 2011-09-20 01:16:01.284 263 13219.95 440.42 57030.82 88888.00 2011-09-20 01:16:02.284 263 13219.69 440.18 57030.46 88888.00 2011-09-20 01:16:03.284 263 13219.30 440.67 57031.07 88888.00 2011-09-20 01:16:04.284 263 13219.30 439.80 57030.70 88888.00 2011-09-20 01:16:05.284 263 13219.69 440.05 57030.70 88888.00 2011-09-20 01:16:06.284 263 13219.30 440.18 57030.34 88888.00 2011-09-20 01:16:07.284 263 13219.82 440.67 57030.82 88888.00 2011-09-20 01:16:08.284 263 13219.69 440.42 57030.82 88888.00 2011-09-20 01:16:09.284 263 13219.56 439.93 57030.82 88888.00 2011-09-20 01:16:10.284 263 13219.17 440.05 57031.07 88888.00 2011-09-20 01:16:11.284 263 13219.69 440.42 57031.07 88888.00 2011-09-20 01:16:12.284 263 13219.69 440.05 57031.31 88888.00 2011-09-20 01:16:13.284 263 13220.47 440.30 57030.46 88888.00 2011-09-20 01:16:14.284 263 13220.08 441.04 57030.21 88888.00 2011-09-20 01:16:15.284 263 13219.69 440.42 57030.82 88888.00 2011-09-20 01:16:16.284 263 13219.30 439.93 57030.70 88888.00 2011-09-20 01:16:17.284 263 13219.95 440.80 57030.82 88888.00 2011-09-20 01:16:18.284 263 13219.43 440.30 57031.56 88888.00 2011-09-20 01:16:19.284 263 13219.17 440.18 57030.70 88888.00 2011-09-20 01:16:20.284 263 13219.43 440.80 57030.82 88888.00 2011-09-20 01:16:21.284 263 13220.21 440.80 57030.34 88888.00 2011-09-20 01:16:22.284 263 13219.95 440.30 57031.44 88888.00 2011-09-20 01:16:23.284 263 13219.82 440.55 57030.82 88888.00 2011-09-20 01:16:24.284 263 13219.82 440.30 57031.44 88888.00 2011-09-20 01:16:25.284 263 13219.82 440.92 57031.19 88888.00 2011-09-20 01:16:26.284 263 13219.17 440.80 57031.19 88888.00 2011-09-20 01:16:27.284 263 13219.43 440.05 57030.70 88888.00 2011-09-20 01:16:28.284 263 13219.95 440.42 57030.70 88888.00 2011-09-20 01:16:29.284 263 13219.56 440.05 57031.07 88888.00 2011-09-20 01:16:30.284 263 13220.47 440.55 57031.07 88888.00 2011-09-20 01:16:31.284 263 13220.08 440.80 57030.46 88888.00 2011-09-20 01:16:32.284 263 13220.34 440.55 57031.07 88888.00 2011-09-20 01:16:33.284 263 13219.95 440.42 57030.70 88888.00 2011-09-20 01:16:34.284 263 13219.56 440.80 57030.70 88888.00 2011-09-20 01:16:35.284 263 13219.95 440.80 57030.82 88888.00 2011-09-20 01:16:36.284 263 13219.56 440.05 57030.82 88888.00 2011-09-20 01:16:37.284 263 13219.95 440.55 57031.07 88888.00 2011-09-20 01:16:38.284 263 13220.21 440.05 57031.44 88888.00 2011-09-20 01:16:39.284 263 13220.21 440.05 57031.19 88888.00 2011-09-20 01:16:40.284 263 13219.69 440.92 57031.19 88888.00 2011-09-20 01:16:41.284 263 13219.17 440.30 57031.07 88888.00 2011-09-20 01:16:42.284 263 13219.56 440.05 57030.70 88888.00 2011-09-20 01:16:43.284 263 13219.82 440.55 57030.46 88888.00 2011-09-20 01:16:44.284 263 13219.69 440.18 57031.44 88888.00 2011-09-20 01:16:45.284 263 13218.52 440.05 57030.34 88888.00 2011-09-20 01:16:46.284 263 13220.08 440.18 57030.95 88888.00 2011-09-20 01:16:47.284 263 13219.30 440.05 57030.82 88888.00 2011-09-20 01:16:48.284 263 13219.95 440.67 57030.82 88888.00 2011-09-20 01:16:49.284 263 13220.47 440.18 57030.46 88888.00 2011-09-20 01:16:50.284 263 13220.21 440.42 57030.82 88888.00 2011-09-20 01:16:51.284 263 13219.82 440.30 57030.58 88888.00 2011-09-20 01:16:52.284 263 13220.34 440.30 57030.34 88888.00 2011-09-20 01:16:53.284 263 13220.73 440.05 57030.95 88888.00 2011-09-20 01:16:54.284 263 13220.21 440.55 57030.82 88888.00 2011-09-20 01:16:55.284 263 13219.82 440.67 57030.21 88888.00 2011-09-20 01:16:56.284 263 13220.60 440.55 57031.07 88888.00 2011-09-20 01:16:57.284 263 13219.69 440.30 57030.21 88888.00 2011-09-20 01:16:58.284 263 13220.47 439.93 57030.95 88888.00 2011-09-20 01:16:59.284 263 13220.47 440.80 57031.19 88888.00 2011-09-20 01:17:00.284 263 13220.34 440.30 57031.31 88888.00 2011-09-20 01:17:01.284 263 13220.73 440.42 57029.97 88888.00 2011-09-20 01:17:02.284 263 13219.95 439.93 57030.82 88888.00 2011-09-20 01:17:03.284 263 13220.47 439.93 57030.95 88888.00 2011-09-20 01:17:04.284 263 13219.95 440.30 57030.46 88888.00 2011-09-20 01:17:05.284 263 13219.82 440.55 57031.19 88888.00 2011-09-20 01:17:06.284 263 13220.73 440.18 57031.07 88888.00 2011-09-20 01:17:07.284 263 13219.95 440.42 57031.44 88888.00 2011-09-20 01:17:08.284 263 13220.86 439.68 57030.95 88888.00 2011-09-20 01:17:09.284 263 13219.82 440.05 57030.09 88888.00 2011-09-20 01:17:10.284 263 13219.82 440.80 57030.70 88888.00 2011-09-20 01:17:11.284 263 13220.21 440.42 57030.82 88888.00 2011-09-20 01:17:12.284 263 13220.08 440.05 57030.70 88888.00 2011-09-20 01:17:13.284 263 13220.08 441.04 57031.44 88888.00 2011-09-20 01:17:14.284 263 13219.82 440.18 57031.19 88888.00 2011-09-20 01:17:15.284 263 13220.73 440.42 57031.07 88888.00 2011-09-20 01:17:16.284 263 13219.56 440.05 57031.07 88888.00 2011-09-20 01:17:17.284 263 13220.21 440.55 57031.07 88888.00 2011-09-20 01:17:18.284 263 13219.82 441.17 57031.07 88888.00 2011-09-20 01:17:19.284 263 13220.34 440.92 57031.07 88888.00 2011-09-20 01:17:20.284 263 13220.08 440.30 57030.34 88888.00 2011-09-20 01:17:21.284 263 13220.60 440.30 57031.19 88888.00 2011-09-20 01:17:22.284 263 13220.21 440.92 57030.82 88888.00 2011-09-20 01:17:23.284 263 13219.95 440.92 57030.82 88888.00 2011-09-20 01:17:24.284 263 13219.95 440.55 57030.82 88888.00 2011-09-20 01:17:25.284 263 13220.08 440.92 57030.95 88888.00 2011-09-20 01:17:26.284 263 13220.08 440.18 57030.95 88888.00 2011-09-20 01:17:27.284 263 13220.08 441.54 57031.31 88888.00 2011-09-20 01:17:28.284 263 13219.95 441.29 57031.19 88888.00 2011-09-20 01:17:29.284 263 13220.08 440.42 57031.31 88888.00 2011-09-20 01:17:30.284 263 13220.99 440.67 57030.82 88888.00 2011-09-20 01:17:31.284 263 13220.60 439.93 57031.44 88888.00 2011-09-20 01:17:32.284 263 13219.69 440.67 57030.70 88888.00 2011-09-20 01:17:33.284 263 13220.34 440.55 57031.31 88888.00 2011-09-20 01:17:34.284 263 13220.21 440.05 57030.70 88888.00 2011-09-20 01:17:35.284 263 13220.99 440.42 57030.82 88888.00 2011-09-20 01:17:36.284 263 13219.95 440.80 57031.56 88888.00 2011-09-20 01:17:37.284 263 13219.82 440.42 57031.07 88888.00 2011-09-20 01:17:38.284 263 13219.82 440.67 57031.68 88888.00 2011-09-20 01:17:39.284 263 13220.47 439.80 57031.31 88888.00 2011-09-20 01:17:40.284 263 13220.73 440.80 57031.19 88888.00 2011-09-20 01:17:41.284 263 13220.73 440.55 57031.07 88888.00 2011-09-20 01:17:42.284 263 13219.95 440.80 57031.19 88888.00 2011-09-20 01:17:43.284 263 13220.60 440.05 57031.56 88888.00 2011-09-20 01:17:44.284 263 13220.86 441.79 57030.58 88888.00 2011-09-20 01:17:45.284 263 13220.73 441.04 57031.31 88888.00 2011-09-20 01:17:46.284 263 13219.95 440.55 57031.19 88888.00 2011-09-20 01:17:47.284 263 13220.86 440.18 57031.31 88888.00 2011-09-20 01:17:48.284 263 13220.21 440.30 57031.68 88888.00 2011-09-20 01:17:49.284 263 13220.47 440.80 57031.56 88888.00 2011-09-20 01:17:50.284 263 13220.08 440.30 57030.95 88888.00 2011-09-20 01:17:51.284 263 13220.86 440.80 57031.44 88888.00 2011-09-20 01:17:52.284 263 13220.47 440.92 57031.44 88888.00 2011-09-20 01:17:53.284 263 13221.12 440.67 57031.44 88888.00 2011-09-20 01:17:54.284 263 13220.47 440.80 57031.31 88888.00 2011-09-20 01:17:55.284 263 13219.95 441.41 57031.07 88888.00 2011-09-20 01:17:56.284 263 13220.60 441.04 57031.80 88888.00 2011-09-20 01:17:57.284 263 13220.86 441.29 57030.95 88888.00 2011-09-20 01:17:58.284 263 13221.12 440.55 57030.95 88888.00 2011-09-20 01:17:59.284 263 13220.47 441.17 57031.68 88888.00 2011-09-20 01:18:00.284 263 13221.25 440.67 57031.56 88888.00 2011-09-20 01:18:01.284 263 13220.21 440.80 57031.07 88888.00 2011-09-20 01:18:02.284 263 13220.21 441.29 57031.56 88888.00 2011-09-20 01:18:03.284 263 13220.73 441.29 57030.82 88888.00 2011-09-20 01:18:04.284 263 13220.08 440.55 57030.46 88888.00 2011-09-20 01:18:05.284 263 13220.86 441.17 57031.19 88888.00 2011-09-20 01:18:06.284 263 13220.60 440.92 57031.93 88888.00 2011-09-20 01:18:07.284 263 13220.73 441.17 57031.80 88888.00 2011-09-20 01:18:08.284 263 13220.34 440.92 57031.07 88888.00 2011-09-20 01:18:09.284 263 13220.60 440.18 57030.82 88888.00 2011-09-20 01:18:10.284 263 13219.95 440.67 57031.07 88888.00 2011-09-20 01:18:11.284 263 13220.34 441.04 57030.95 88888.00 2011-09-20 01:18:12.284 263 13220.34 441.79 57031.19 88888.00 2011-09-20 01:18:13.284 263 13220.47 440.55 57030.95 88888.00 2011-09-20 01:18:14.284 263 13219.95 440.92 57031.80 88888.00 2011-09-20 01:18:15.284 263 13219.69 441.04 57031.07 88888.00 2011-09-20 01:18:16.284 263 13221.38 440.92 57031.31 88888.00 2011-09-20 01:18:17.284 263 13220.47 440.80 57030.95 88888.00 2011-09-20 01:18:18.284 263 13220.73 440.92 57031.56 88888.00 2011-09-20 01:18:19.284 263 13220.21 441.29 57031.80 88888.00 2011-09-20 01:18:20.284 263 13220.60 440.18 57031.19 88888.00 2011-09-20 01:18:21.284 263 13219.56 441.04 57031.56 88888.00 2011-09-20 01:18:22.284 263 13220.34 441.17 57031.07 88888.00 2011-09-20 01:18:23.284 263 13220.60 440.55 57031.31 88888.00 2011-09-20 01:18:24.284 263 13220.60 441.17 57031.31 88888.00 2011-09-20 01:18:25.284 263 13220.73 441.29 57030.70 88888.00 2011-09-20 01:18:26.284 263 13220.47 440.30 57031.07 88888.00 2011-09-20 01:18:27.284 263 13220.60 441.29 57032.05 88888.00 2011-09-20 01:18:28.284 263 13220.60 440.92 57030.95 88888.00 2011-09-20 01:18:29.284 263 13220.34 441.17 57031.44 88888.00 2011-09-20 01:18:30.284 263 13220.60 440.92 57031.56 88888.00 2011-09-20 01:18:31.284 263 13221.12 441.04 57031.19 88888.00 2011-09-20 01:18:32.284 263 13220.86 440.92 57031.56 88888.00 2011-09-20 01:18:33.284 263 13220.47 441.04 57030.70 88888.00 2011-09-20 01:18:34.284 263 13220.86 441.04 57031.56 88888.00 2011-09-20 01:18:35.284 263 13220.60 441.66 57031.31 88888.00 2011-09-20 01:18:36.284 263 13220.86 440.92 57031.93 88888.00 2011-09-20 01:18:37.284 263 13220.99 440.80 57030.82 88888.00 2011-09-20 01:18:38.284 263 13220.21 441.17 57031.56 88888.00 2011-09-20 01:18:39.284 263 13220.86 441.04 57031.19 88888.00 2011-09-20 01:18:40.284 263 13221.12 441.29 57031.44 88888.00 2011-09-20 01:18:41.284 263 13220.99 441.54 57031.19 88888.00 2011-09-20 01:18:42.284 263 13220.34 441.04 57031.44 88888.00 2011-09-20 01:18:43.284 263 13220.08 441.29 57031.56 88888.00 2011-09-20 01:18:44.284 263 13220.73 440.30 57031.44 88888.00 2011-09-20 01:18:45.284 263 13220.47 441.29 57031.31 88888.00 2011-09-20 01:18:46.284 263 13220.21 441.04 57030.95 88888.00 2011-09-20 01:18:47.284 263 13220.60 441.17 57030.82 88888.00 2011-09-20 01:18:48.284 263 13220.47 441.41 57030.95 88888.00 2011-09-20 01:18:49.284 263 13220.21 441.29 57031.80 88888.00 2011-09-20 01:18:50.284 263 13220.73 440.67 57030.58 88888.00 2011-09-20 01:18:51.284 263 13220.86 440.67 57031.68 88888.00 2011-09-20 01:18:52.284 263 13220.47 440.67 57031.56 88888.00 2011-09-20 01:18:53.284 263 13220.73 440.67 57031.44 88888.00 2011-09-20 01:18:54.284 263 13221.12 440.67 57031.31 88888.00 2011-09-20 01:18:55.284 263 13221.51 440.92 57031.80 88888.00 2011-09-20 01:18:56.284 263 13220.99 440.67 57031.68 88888.00 2011-09-20 01:18:57.284 263 13221.12 441.29 57031.68 88888.00 2011-09-20 01:18:58.284 263 13221.51 440.55 57031.31 88888.00 2011-09-20 01:18:59.284 263 13220.60 440.80 57030.58 88888.00 2011-09-20 01:19:00.284 263 13221.12 441.17 57031.68 88888.00 2011-09-20 01:19:01.284 263 13220.60 441.54 57031.31 88888.00 2011-09-20 01:19:02.284 263 13221.12 440.92 57031.93 88888.00 2011-09-20 01:19:03.284 263 13220.60 441.29 57031.44 88888.00 2011-09-20 01:19:04.284 263 13221.64 440.55 57031.44 88888.00 2011-09-20 01:19:05.284 263 13221.64 441.54 57031.44 88888.00 2011-09-20 01:19:06.284 263 13221.77 441.54 57031.68 88888.00 2011-09-20 01:19:07.284 263 13221.25 440.92 57031.44 88888.00 2011-09-20 01:19:08.284 263 13221.25 441.54 57031.93 88888.00 2011-09-20 01:19:09.284 263 13221.64 441.04 57030.82 88888.00 2011-09-20 01:19:10.284 263 13221.64 441.41 57031.31 88888.00 2011-09-20 01:19:11.284 263 13221.77 441.79 57031.07 88888.00 2011-09-20 01:19:12.284 263 13220.47 441.54 57031.56 88888.00 2011-09-20 01:19:13.284 263 13221.77 440.42 57031.56 88888.00 2011-09-20 01:19:14.284 263 13221.64 440.55 57031.56 88888.00 2011-09-20 01:19:15.284 263 13220.99 440.92 57031.44 88888.00 2011-09-20 01:19:16.284 263 13221.38 440.92 57031.56 88888.00 2011-09-20 01:19:17.284 263 13221.12 441.66 57031.44 88888.00 2011-09-20 01:19:18.284 263 13222.03 441.41 57031.68 88888.00 2011-09-20 01:19:19.284 263 13221.25 441.29 57031.44 88888.00 2011-09-20 01:19:20.284 263 13221.12 441.17 57032.41 88888.00 2011-09-20 01:19:21.284 263 13221.51 441.04 57031.68 88888.00 2011-09-20 01:19:22.284 263 13221.12 441.04 57031.68 88888.00 2011-09-20 01:19:23.284 263 13221.51 441.17 57032.78 88888.00 2011-09-20 01:19:24.284 263 13221.25 441.41 57031.93 88888.00 2011-09-20 01:19:25.284 263 13221.64 441.29 57031.68 88888.00 2011-09-20 01:19:26.284 263 13221.51 440.67 57032.17 88888.00 2011-09-20 01:19:27.284 263 13221.90 440.92 57031.80 88888.00 2011-09-20 01:19:28.284 263 13221.90 440.92 57032.05 88888.00 2011-09-20 01:19:29.284 263 13221.51 441.29 57031.31 88888.00 2011-09-20 01:19:30.284 263 13220.99 440.92 57031.80 88888.00 2011-09-20 01:19:31.284 263 13221.25 441.04 57031.56 88888.00 2011-09-20 01:19:32.284 263 13221.38 441.04 57032.17 88888.00 2011-09-20 01:19:33.284 263 13220.86 440.92 57032.05 88888.00 2011-09-20 01:19:34.284 263 13221.64 441.29 57031.80 88888.00 2011-09-20 01:19:35.284 263 13221.38 441.04 57031.80 88888.00 2011-09-20 01:19:36.284 263 13221.25 441.17 57032.17 88888.00 2011-09-20 01:19:37.284 263 13220.86 441.04 57031.80 88888.00 2011-09-20 01:19:38.284 263 13221.64 441.29 57031.31 88888.00 2011-09-20 01:19:39.284 263 13220.99 441.04 57031.80 88888.00 2011-09-20 01:19:40.284 263 13220.60 440.42 57031.07 88888.00 2011-09-20 01:19:41.284 263 13220.86 440.42 57031.44 88888.00 2011-09-20 01:19:42.284 263 13220.73 441.04 57031.80 88888.00 2011-09-20 01:19:43.284 263 13221.12 441.17 57031.68 88888.00 2011-09-20 01:19:44.284 263 13221.38 441.29 57031.80 88888.00 2011-09-20 01:19:45.284 263 13220.86 441.54 57031.31 88888.00 2011-09-20 01:19:46.284 263 13221.64 441.29 57031.80 88888.00 2011-09-20 01:19:47.284 263 13220.99 441.17 57031.93 88888.00 2011-09-20 01:19:48.284 263 13221.90 441.04 57031.68 88888.00 2011-09-20 01:19:49.284 263 13221.64 441.54 57032.05 88888.00 2011-09-20 01:19:50.284 263 13221.12 441.29 57032.29 88888.00 2011-09-20 01:19:51.284 263 13221.51 440.67 57031.68 88888.00 2011-09-20 01:19:52.284 263 13221.51 441.04 57031.19 88888.00 2011-09-20 01:19:53.284 263 13221.25 441.17 57031.56 88888.00 2011-09-20 01:19:54.284 263 13221.25 440.80 57032.17 88888.00 2011-09-20 01:19:55.284 263 13221.51 441.04 57031.80 88888.00 2011-09-20 01:19:56.284 263 13221.77 440.55 57032.29 88888.00 2011-09-20 01:19:57.284 263 13221.77 441.41 57031.80 88888.00 2011-09-20 01:19:58.284 263 13221.25 441.29 57031.31 88888.00 2011-09-20 01:19:59.284 263 13220.86 441.04 57031.68 88888.00 2011-09-20 01:20:00.284 263 13221.25 441.29 57031.93 88888.00 2011-09-20 01:20:01.284 263 13220.86 440.80 57031.93 88888.00 2011-09-20 01:20:02.284 263 13221.12 440.67 57031.80 88888.00 2011-09-20 01:20:03.284 263 13221.38 441.41 57031.56 88888.00 2011-09-20 01:20:04.284 263 13220.73 441.54 57031.31 88888.00 2011-09-20 01:20:05.284 263 13220.86 441.54 57031.56 88888.00 2011-09-20 01:20:06.284 263 13220.86 440.80 57031.68 88888.00 2011-09-20 01:20:07.284 263 13220.99 440.42 57031.44 88888.00 2011-09-20 01:20:08.284 263 13220.99 441.54 57031.93 88888.00 2011-09-20 01:20:09.284 263 13220.08 440.55 57031.07 88888.00 2011-09-20 01:20:10.284 263 13220.73 440.80 57031.68 88888.00 2011-09-20 01:20:11.284 263 13220.34 441.17 57031.93 88888.00 2011-09-20 01:20:12.284 263 13221.12 440.80 57031.80 88888.00 2011-09-20 01:20:13.284 263 13220.60 440.92 57032.29 88888.00 2011-09-20 01:20:14.284 263 13220.47 441.04 57031.56 88888.00 2011-09-20 01:20:15.284 263 13220.99 440.92 57031.80 88888.00 2011-09-20 01:20:16.284 263 13221.12 440.80 57031.56 88888.00 2011-09-20 01:20:17.284 263 13221.25 441.29 57031.68 88888.00 2011-09-20 01:20:18.284 263 13220.86 441.17 57031.56 88888.00 2011-09-20 01:20:19.284 263 13221.25 441.41 57031.93 88888.00 2011-09-20 01:20:20.284 263 13220.73 441.04 57032.05 88888.00 2011-09-20 01:20:21.284 263 13220.73 440.92 57031.56 88888.00 2011-09-20 01:20:22.284 263 13220.99 441.54 57032.29 88888.00 2011-09-20 01:20:23.284 263 13221.25 440.55 57031.56 88888.00 2011-09-20 01:20:24.284 263 13220.86 440.30 57031.80 88888.00 2011-09-20 01:20:25.284 263 13220.86 442.16 57031.56 88888.00 2011-09-20 01:20:26.284 263 13220.73 441.29 57031.07 88888.00 2011-09-20 01:20:27.284 263 13221.38 441.04 57031.56 88888.00 2011-09-20 01:20:28.284 263 13221.25 440.05 57031.80 88888.00 2011-09-20 01:20:29.284 263 13221.64 441.17 57031.44 88888.00 2011-09-20 01:20:30.284 263 13221.51 440.92 57031.93 88888.00 2011-09-20 01:20:31.284 263 13220.08 440.92 57031.31 88888.00 2011-09-20 01:20:32.284 263 13220.99 440.67 57032.17 88888.00 2011-09-20 01:20:33.284 263 13221.25 440.67 57031.68 88888.00 2011-09-20 01:20:34.284 263 13220.47 440.67 57031.56 88888.00 2011-09-20 01:20:35.284 263 13219.82 440.92 57031.68 88888.00 2011-09-20 01:20:36.284 263 13220.60 440.80 57031.93 88888.00 2011-09-20 01:20:37.284 263 13220.47 440.92 57031.19 88888.00 2011-09-20 01:20:38.284 263 13220.86 440.55 57031.56 88888.00 2011-09-20 01:20:39.283 263 13220.73 440.80 57031.07 88888.00 2011-09-20 01:20:40.283 263 13219.95 440.67 57031.80 88888.00 2011-09-20 01:20:41.283 263 13220.47 440.18 57031.19 88888.00 2011-09-20 01:20:42.283 263 13219.82 440.80 57031.31 88888.00 2011-09-20 01:20:43.283 263 13220.60 441.29 57031.68 88888.00 2011-09-20 01:20:44.283 263 13219.82 440.18 57031.68 88888.00 2011-09-20 01:20:45.283 263 13220.21 440.80 57030.95 88888.00 2011-09-20 01:20:46.283 263 13220.60 440.80 57031.19 88888.00 2011-09-20 01:20:47.283 263 13219.95 440.55 57031.56 88888.00 2011-09-20 01:20:48.283 263 13220.08 441.04 57031.80 88888.00 2011-09-20 01:20:49.283 263 13221.25 440.80 57031.68 88888.00 2011-09-20 01:20:50.283 263 13220.08 440.55 57032.05 88888.00 2011-09-20 01:20:51.283 263 13220.47 441.17 57030.82 88888.00 2011-09-20 01:20:52.283 263 13221.25 440.18 57030.82 88888.00 2011-09-20 01:20:53.283 263 13220.73 440.42 57031.56 88888.00 2011-09-20 01:20:54.283 263 13220.60 440.67 57031.31 88888.00 2011-09-20 01:20:55.283 263 13220.60 440.80 57031.56 88888.00 2011-09-20 01:20:56.283 263 13220.60 441.29 57030.82 88888.00 2011-09-20 01:20:57.283 263 13220.47 440.42 57031.68 88888.00 2011-09-20 01:20:58.283 263 13220.08 440.92 57031.44 88888.00 2011-09-20 01:20:59.283 263 13220.73 440.67 57031.31 88888.00 2011-09-20 01:21:00.283 263 13220.60 440.67 57031.31 88888.00 2011-09-20 01:21:01.283 263 13220.47 441.17 57031.56 88888.00 2011-09-20 01:21:02.283 263 13220.86 440.30 57031.31 88888.00 2011-09-20 01:21:03.283 263 13219.82 440.92 57031.44 88888.00 2011-09-20 01:21:04.283 263 13220.34 441.17 57031.44 88888.00 2011-09-20 01:21:05.283 263 13220.73 440.55 57031.07 88888.00 2011-09-20 01:21:06.283 263 13220.08 440.80 57031.44 88888.00 2011-09-20 01:21:07.283 263 13219.95 440.80 57031.31 88888.00 2011-09-20 01:21:08.283 263 13219.95 440.42 57030.95 88888.00 2011-09-20 01:21:09.283 263 13220.21 440.30 57031.44 88888.00 2011-09-20 01:21:10.283 263 13220.60 440.67 57031.56 88888.00 2011-09-20 01:21:11.283 263 13220.21 441.29 57031.93 88888.00 2011-09-20 01:21:12.283 263 13219.82 440.80 57031.80 88888.00 2011-09-20 01:21:13.283 263 13219.95 440.80 57031.68 88888.00 2011-09-20 01:21:14.283 263 13220.47 440.42 57031.44 88888.00 2011-09-20 01:21:15.283 263 13219.30 440.18 57031.07 88888.00 2011-09-20 01:21:16.283 263 13219.82 439.93 57030.82 88888.00 2011-09-20 01:21:17.283 263 13220.73 440.30 57030.82 88888.00 2011-09-20 01:21:18.283 263 13220.21 440.42 57031.56 88888.00 2011-09-20 01:21:19.283 263 13220.08 439.80 57030.70 88888.00 2011-09-20 01:21:20.283 263 13220.86 440.18 57031.31 88888.00 2011-09-20 01:21:21.283 263 13220.21 440.30 57031.56 88888.00 2011-09-20 01:21:22.283 263 13219.95 441.04 57030.82 88888.00 2011-09-20 01:21:23.283 263 13220.08 440.05 57031.93 88888.00 2011-09-20 01:21:24.283 263 13220.21 440.30 57031.07 88888.00 2011-09-20 01:21:25.283 263 13220.60 441.04 57031.56 88888.00 2011-09-20 01:21:26.283 263 13220.60 440.18 57031.56 88888.00 2011-09-20 01:21:27.283 263 13219.69 440.55 57031.80 88888.00 2011-09-20 01:21:28.283 263 13220.47 440.55 57031.56 88888.00 2011-09-20 01:21:29.283 263 13220.73 440.55 57031.93 88888.00 2011-09-20 01:21:30.283 263 13220.08 440.80 57031.31 88888.00 2011-09-20 01:21:31.283 263 13220.86 440.42 57031.44 88888.00 2011-09-20 01:21:32.283 263 13219.69 440.55 57031.68 88888.00 2011-09-20 01:21:33.283 263 13220.47 441.04 57031.07 88888.00 2011-09-20 01:21:34.283 263 13220.60 440.80 57031.31 88888.00 2011-09-20 01:21:35.283 263 13220.60 440.42 57031.19 88888.00 2011-09-20 01:21:36.283 263 13220.08 441.04 57031.19 88888.00 2011-09-20 01:21:37.283 263 13219.82 440.55 57031.19 88888.00 2011-09-20 01:21:38.283 263 13220.21 440.67 57031.19 88888.00 2011-09-20 01:21:39.283 263 13219.95 440.30 57031.31 88888.00 2011-09-20 01:21:40.283 263 13220.21 440.67 57030.95 88888.00 2011-09-20 01:21:41.283 263 13219.43 440.42 57031.80 88888.00 2011-09-20 01:21:42.283 263 13219.95 440.55 57031.31 88888.00 2011-09-20 01:21:43.283 263 13219.95 440.80 57031.07 88888.00 2011-09-20 01:21:44.283 263 13219.56 440.55 57030.95 88888.00 2011-09-20 01:21:45.283 263 13219.82 440.18 57030.21 88888.00 2011-09-20 01:21:46.283 263 13219.56 440.42 57031.31 88888.00 2011-09-20 01:21:47.283 263 13220.34 440.42 57031.56 88888.00 2011-09-20 01:21:48.283 263 13219.82 440.18 57031.19 88888.00 2011-09-20 01:21:49.283 263 13219.69 440.80 57031.44 88888.00 2011-09-20 01:21:50.283 263 13220.21 441.29 57031.44 88888.00 2011-09-20 01:21:51.283 263 13219.95 440.67 57031.80 88888.00 2011-09-20 01:21:52.283 263 13219.82 441.04 57031.68 88888.00 2011-09-20 01:21:53.283 263 13220.34 440.55 57031.31 88888.00 2011-09-20 01:21:54.283 263 13219.69 440.30 57031.56 88888.00 2011-09-20 01:21:55.283 263 13219.82 440.42 57031.44 88888.00 2011-09-20 01:21:56.283 263 13220.08 440.80 57031.19 88888.00 2011-09-20 01:21:57.283 263 13219.95 440.55 57031.31 88888.00 2011-09-20 01:21:58.283 263 13220.21 440.05 57031.19 88888.00 2011-09-20 01:21:59.283 263 13219.43 440.55 57031.56 88888.00 2011-09-20 01:22:00.283 263 13220.21 440.55 57031.31 88888.00 2011-09-20 01:22:01.283 263 13219.95 440.05 57031.68 88888.00 2011-09-20 01:22:02.283 263 13219.56 440.42 57031.56 88888.00 2011-09-20 01:22:03.283 263 13220.08 440.42 57031.19 88888.00 2011-09-20 01:22:04.283 263 13220.08 440.30 57030.95 88888.00 2011-09-20 01:22:05.283 263 13219.56 440.05 57031.19 88888.00 2011-09-20 01:22:06.283 263 13219.30 440.55 57031.19 88888.00 2011-09-20 01:22:07.283 263 13220.08 440.30 57031.07 88888.00 2011-09-20 01:22:08.283 263 13219.69 440.30 57030.58 88888.00 2011-09-20 01:22:09.283 263 13219.82 440.67 57030.95 88888.00 2011-09-20 01:22:10.283 263 13218.52 440.30 57031.19 88888.00 2011-09-20 01:22:11.283 263 13219.30 439.93 57030.95 88888.00 2011-09-20 01:22:12.283 263 13219.69 440.42 57031.07 88888.00 2011-09-20 01:22:13.283 263 13219.82 440.05 57030.95 88888.00 2011-09-20 01:22:14.283 263 13219.43 440.18 57030.34 88888.00 2011-09-20 01:22:15.283 263 13219.69 440.30 57031.07 88888.00 2011-09-20 01:22:16.283 263 13219.43 440.42 57031.31 88888.00 2011-09-20 01:22:17.283 263 13218.78 440.42 57030.95 88888.00 2011-09-20 01:22:18.283 263 13219.43 440.05 57031.19 88888.00 2011-09-20 01:22:19.283 263 13219.69 441.29 57030.70 88888.00 2011-09-20 01:22:20.283 263 13219.43 440.30 57030.82 88888.00 2011-09-20 01:22:21.283 263 13219.04 440.30 57031.31 88888.00 2011-09-20 01:22:22.283 263 13219.17 440.30 57030.82 88888.00 2011-09-20 01:22:23.283 263 13219.56 440.18 57030.95 88888.00 2011-09-20 01:22:24.283 263 13219.69 440.30 57031.19 88888.00 2011-09-20 01:22:25.283 263 13219.30 440.55 57031.31 88888.00 2011-09-20 01:22:26.283 263 13218.91 440.67 57031.31 88888.00 2011-09-20 01:22:27.283 263 13218.78 440.18 57031.56 88888.00 2011-09-20 01:22:28.283 263 13218.91 440.05 57031.19 88888.00 2011-09-20 01:22:29.283 263 13219.04 440.92 57030.82 88888.00 2011-09-20 01:22:30.283 263 13219.04 440.30 57031.56 88888.00 2011-09-20 01:22:31.283 263 13219.82 440.18 57030.95 88888.00 2011-09-20 01:22:32.283 263 13219.69 440.05 57030.21 88888.00 2011-09-20 01:22:33.283 263 13219.82 440.18 57031.31 88888.00 2011-09-20 01:22:34.283 263 13218.13 440.42 57030.95 88888.00 2011-09-20 01:22:35.283 263 13219.95 439.68 57030.70 88888.00 2011-09-20 01:22:36.283 263 13219.30 440.30 57031.56 88888.00 2011-09-20 01:22:37.283 263 13219.69 440.42 57031.19 88888.00 2011-09-20 01:22:38.283 263 13219.43 440.05 57031.19 88888.00 2011-09-20 01:22:39.283 263 13219.56 440.55 57030.82 88888.00 2011-09-20 01:22:40.283 263 13219.82 440.55 57031.07 88888.00 2011-09-20 01:22:41.283 263 13219.82 439.68 57031.07 88888.00 2011-09-20 01:22:42.283 263 13219.30 440.67 57030.95 88888.00 2011-09-20 01:22:43.283 263 13219.30 440.42 57031.44 88888.00 2011-09-20 01:22:44.283 263 13219.17 440.42 57031.19 88888.00 2011-09-20 01:22:45.283 263 13219.30 440.55 57030.70 88888.00 2011-09-20 01:22:46.283 263 13220.21 440.05 57030.95 88888.00 2011-09-20 01:22:47.283 263 13219.43 439.68 57030.95 88888.00 2011-09-20 01:22:48.283 263 13219.17 440.55 57030.82 88888.00 2011-09-20 01:22:49.283 263 13219.43 439.93 57030.95 88888.00 2011-09-20 01:22:50.283 263 13219.82 440.30 57030.58 88888.00 2011-09-20 01:22:51.283 263 13219.69 439.80 57031.07 88888.00 2011-09-20 01:22:52.283 263 13219.30 440.30 57031.31 88888.00 2011-09-20 01:22:53.283 263 13219.30 440.80 57030.95 88888.00 2011-09-20 01:22:54.283 263 13219.30 440.42 57031.31 88888.00 2011-09-20 01:22:55.283 263 13219.43 440.05 57030.95 88888.00 2011-09-20 01:22:56.283 263 13219.43 440.67 57030.34 88888.00 2011-09-20 01:22:57.283 263 13218.65 440.55 57030.82 88888.00 2011-09-20 01:22:58.283 263 13219.95 440.80 57030.95 88888.00 2011-09-20 01:22:59.283 263 13219.82 440.05 57030.58 88888.00 2011-09-20 01:23:00.283 263 13219.69 440.42 57030.46 88888.00 2011-09-20 01:23:01.283 263 13219.43 440.05 57031.19 88888.00 2011-09-20 01:23:02.283 263 13218.78 440.30 57030.82 88888.00 2011-09-20 01:23:03.283 263 13219.56 440.92 57030.70 88888.00 2011-09-20 01:23:04.283 263 13219.04 440.42 57031.44 88888.00 2011-09-20 01:23:05.283 263 13219.56 440.30 57031.07 88888.00 2011-09-20 01:23:06.283 263 13219.56 440.18 57030.34 88888.00 2011-09-20 01:23:07.283 263 13219.43 440.42 57030.95 88888.00 2011-09-20 01:23:08.283 263 13219.56 439.43 57031.07 88888.00 2011-09-20 01:23:09.283 263 13219.30 440.80 57031.19 88888.00 2011-09-20 01:23:10.283 263 13219.82 440.55 57031.44 88888.00 2011-09-20 01:23:11.283 263 13219.56 439.93 57030.95 88888.00 2011-09-20 01:23:12.283 263 13219.43 440.30 57030.82 88888.00 2011-09-20 01:23:13.283 263 13220.08 440.05 57031.31 88888.00 2011-09-20 01:23:14.283 263 13219.69 440.67 57031.07 88888.00 2011-09-20 01:23:15.283 263 13219.56 440.30 57031.44 88888.00 2011-09-20 01:23:16.283 263 13220.08 440.30 57031.07 88888.00 2011-09-20 01:23:17.283 263 13219.69 440.80 57031.31 88888.00 2011-09-20 01:23:18.283 263 13219.82 439.56 57031.07 88888.00 2011-09-20 01:23:19.283 263 13219.04 440.30 57030.95 88888.00 2011-09-20 01:23:20.283 263 13220.60 440.42 57030.82 88888.00 2011-09-20 01:23:21.283 263 13220.21 439.68 57031.19 88888.00 2011-09-20 01:23:22.283 263 13220.47 440.42 57031.80 88888.00 2011-09-20 01:23:23.283 263 13220.08 439.93 57031.31 88888.00 2011-09-20 01:23:24.283 263 13219.30 439.93 57031.44 88888.00 2011-09-20 01:23:25.283 263 13220.60 440.55 57030.70 88888.00 2011-09-20 01:23:26.283 263 13220.47 440.18 57030.46 88888.00 2011-09-20 01:23:27.283 263 13220.47 440.18 57030.95 88888.00 2011-09-20 01:23:28.283 263 13220.21 440.30 57031.19 88888.00 2011-09-20 01:23:29.283 263 13220.08 440.42 57029.97 88888.00 2011-09-20 01:23:30.283 263 13220.47 440.42 57031.31 88888.00 2011-09-20 01:23:31.283 263 13219.95 440.18 57030.95 88888.00 2011-09-20 01:23:32.283 263 13219.95 440.55 57030.95 88888.00 2011-09-20 01:23:33.283 263 13220.21 440.42 57031.07 88888.00 2011-09-20 01:23:34.283 263 13220.47 440.42 57031.19 88888.00 2011-09-20 01:23:35.283 263 13219.95 440.18 57030.58 88888.00 2011-09-20 01:23:36.283 263 13219.95 439.68 57031.19 88888.00 2011-09-20 01:23:37.283 263 13220.34 440.30 57030.58 88888.00 2011-09-20 01:23:38.283 263 13220.73 440.67 57031.31 88888.00 2011-09-20 01:23:39.283 263 13219.82 440.55 57031.31 88888.00 2011-09-20 01:23:40.283 263 13219.56 439.93 57031.44 88888.00 2011-09-20 01:23:41.283 263 13219.82 439.93 57031.19 88888.00 2011-09-20 01:23:42.283 263 13220.34 440.05 57030.82 88888.00 2011-09-20 01:23:43.283 263 13219.82 440.30 57030.95 88888.00 2011-09-20 01:23:44.283 263 13219.95 439.80 57030.58 88888.00 2011-09-20 01:23:45.283 263 13220.08 439.80 57031.19 88888.00 2011-09-20 01:23:46.283 263 13220.21 440.55 57030.95 88888.00 2011-09-20 01:23:47.283 263 13220.08 440.18 57031.68 88888.00 2011-09-20 01:23:48.283 263 13219.82 440.18 57030.82 88888.00 2011-09-20 01:23:49.283 263 13219.95 439.93 57030.95 88888.00 2011-09-20 01:23:50.283 263 13219.69 440.05 57030.95 88888.00 2011-09-20 01:23:51.283 263 13220.86 440.05 57031.31 88888.00 2011-09-20 01:23:52.283 263 13220.60 440.42 57030.95 88888.00 2011-09-20 01:23:53.283 263 13219.95 440.05 57030.95 88888.00 2011-09-20 01:23:54.283 263 13220.60 439.68 57031.93 88888.00 2011-09-20 01:23:55.283 263 13220.08 439.56 57031.80 88888.00 2011-09-20 01:23:56.283 263 13219.95 440.55 57031.31 88888.00 2011-09-20 01:23:57.283 263 13220.21 440.18 57031.07 88888.00 2011-09-20 01:23:58.283 263 13220.21 440.42 57030.95 88888.00 2011-09-20 01:23:59.283 263 13220.21 440.67 57031.31 88888.00 2011-09-20 01:24:00.283 263 13220.21 440.05 57031.68 88888.00 2011-09-20 01:24:01.283 263 13220.08 440.80 57031.56 88888.00 2011-09-20 01:24:02.283 263 13220.73 440.18 57030.70 88888.00 2011-09-20 01:24:03.283 263 13220.21 440.67 57031.19 88888.00 2011-09-20 01:24:04.283 263 13219.95 440.30 57031.31 88888.00 2011-09-20 01:24:05.283 263 13220.34 440.05 57031.19 88888.00 2011-09-20 01:24:06.283 263 13220.08 439.93 57030.95 88888.00 2011-09-20 01:24:07.283 263 13220.60 440.30 57031.56 88888.00 2011-09-20 01:24:08.283 263 13219.95 440.30 57030.95 88888.00 2011-09-20 01:24:09.283 263 13220.60 440.30 57031.56 88888.00 2011-09-20 01:24:10.283 263 13220.21 439.80 57031.07 88888.00 2011-09-20 01:24:11.283 263 13220.34 440.30 57031.80 88888.00 2011-09-20 01:24:12.283 263 13220.34 439.93 57031.31 88888.00 2011-09-20 01:24:13.283 263 13219.56 439.68 57031.44 88888.00 2011-09-20 01:24:14.283 263 13220.08 440.67 57032.05 88888.00 2011-09-20 01:24:15.283 263 13219.04 440.05 57031.07 88888.00 2011-09-20 01:24:16.283 263 13220.21 439.19 57030.58 88888.00 2011-09-20 01:24:17.283 263 13220.08 439.56 57031.19 88888.00 2011-09-20 01:24:18.283 263 13219.95 439.80 57031.31 88888.00 2011-09-20 01:24:19.283 263 13220.34 439.68 57030.82 88888.00 2011-09-20 01:24:20.283 263 13220.73 439.68 57031.07 88888.00 2011-09-20 01:24:21.283 263 13219.82 440.30 57031.44 88888.00 2011-09-20 01:24:22.283 263 13220.21 440.67 57031.56 88888.00 2011-09-20 01:24:23.283 263 13220.21 439.56 57030.95 88888.00 2011-09-20 01:24:24.283 263 13219.95 439.80 57031.56 88888.00 2011-09-20 01:24:25.283 263 13220.34 439.68 57031.68 88888.00 2011-09-20 01:24:26.283 263 13220.34 439.93 57031.44 88888.00 2011-09-20 01:24:27.283 263 13220.47 440.05 57030.82 88888.00 2011-09-20 01:24:28.283 263 13220.47 439.93 57031.44 88888.00 2011-09-20 01:24:29.283 263 13219.82 440.05 57031.80 88888.00 2011-09-20 01:24:30.283 263 13219.56 439.56 57031.31 88888.00 2011-09-20 01:24:31.283 263 13219.82 440.05 57031.80 88888.00 2011-09-20 01:24:32.283 263 13219.95 439.80 57031.56 88888.00 2011-09-20 01:24:33.283 263 13219.30 439.68 57031.56 88888.00 2011-09-20 01:24:34.283 263 13219.95 440.30 57031.68 88888.00 2011-09-20 01:24:35.283 263 13219.56 440.05 57031.19 88888.00 2011-09-20 01:24:36.283 263 13219.95 439.68 57031.56 88888.00 2011-09-20 01:24:37.283 263 13220.08 439.43 57031.68 88888.00 2011-09-20 01:24:38.283 263 13219.43 440.30 57031.44 88888.00 2011-09-20 01:24:39.283 263 13219.69 439.31 57031.07 88888.00 2011-09-20 01:24:40.283 263 13219.43 440.05 57031.31 88888.00 2011-09-20 01:24:41.283 263 13220.47 439.68 57030.82 88888.00 2011-09-20 01:24:42.283 263 13219.69 440.42 57031.19 88888.00 2011-09-20 01:24:43.283 263 13219.95 439.56 57030.82 88888.00 2011-09-20 01:24:44.283 263 13219.69 439.93 57031.07 88888.00 2011-09-20 01:24:45.283 263 13219.04 440.18 57030.58 88888.00 2011-09-20 01:24:46.283 263 13220.08 440.05 57031.19 88888.00 2011-09-20 01:24:47.283 263 13220.08 440.18 57031.44 88888.00 2011-09-20 01:24:48.283 263 13219.43 440.42 57030.82 88888.00 2011-09-20 01:24:49.283 263 13220.34 440.42 57031.44 88888.00 2011-09-20 01:24:50.283 263 13219.95 440.30 57031.56 88888.00 2011-09-20 01:24:51.283 263 13219.95 440.05 57031.31 88888.00 2011-09-20 01:24:52.283 263 13219.30 440.55 57030.70 88888.00 2011-09-20 01:24:53.283 263 13219.43 440.42 57030.46 88888.00 2011-09-20 01:24:54.283 263 13219.69 440.18 57030.95 88888.00 2011-09-20 01:24:55.283 263 13220.47 440.42 57031.68 88888.00 2011-09-20 01:24:56.283 263 13219.69 440.18 57031.31 88888.00 2011-09-20 01:24:57.283 263 13219.30 439.80 57031.07 88888.00 2011-09-20 01:24:58.283 263 13219.17 440.05 57031.31 88888.00 2011-09-20 01:24:59.283 263 13219.95 440.05 57030.70 88888.00 2011-09-20 01:25:00.283 263 13220.08 439.68 57031.44 88888.00 2011-09-20 01:25:01.283 263 13219.69 440.55 57031.07 88888.00 2011-09-20 01:25:02.283 263 13219.95 439.56 57030.95 88888.00 2011-09-20 01:25:03.283 263 13220.34 440.05 57031.31 88888.00 2011-09-20 01:25:04.283 263 13220.47 440.55 57031.56 88888.00 2011-09-20 01:25:05.283 263 13220.47 439.93 57030.82 88888.00 2011-09-20 01:25:06.283 263 13220.34 440.30 57031.07 88888.00 2011-09-20 01:25:07.283 263 13220.08 440.18 57030.46 88888.00 2011-09-20 01:25:08.283 263 13219.69 440.05 57030.95 88888.00 2011-09-20 01:25:09.283 263 13220.08 440.42 57031.56 88888.00 2011-09-20 01:25:10.283 263 13219.95 440.05 57030.95 88888.00 2011-09-20 01:25:11.283 263 13219.82 440.05 57031.44 88888.00 2011-09-20 01:25:12.283 263 13219.95 439.68 57030.95 88888.00 2011-09-20 01:25:13.283 263 13219.95 440.42 57031.19 88888.00 2011-09-20 01:25:14.283 263 13220.21 439.56 57030.58 88888.00 2011-09-20 01:25:15.283 263 13220.99 439.93 57030.70 88888.00 2011-09-20 01:25:16.283 263 13220.34 440.05 57030.95 88888.00 2011-09-20 01:25:17.283 263 13220.47 440.18 57031.31 88888.00 2011-09-20 01:25:18.283 263 13219.56 439.93 57031.19 88888.00 2011-09-20 01:25:19.283 263 13220.34 440.18 57030.58 88888.00 2011-09-20 01:25:20.283 263 13220.21 440.67 57030.95 88888.00 2011-09-20 01:25:21.283 263 13220.34 440.55 57030.95 88888.00 2011-09-20 01:25:22.283 263 13220.21 439.93 57032.17 88888.00 2011-09-20 01:25:23.283 263 13220.86 441.41 57031.31 88888.00 2011-09-20 01:25:24.283 263 13220.21 440.05 57030.95 88888.00 2011-09-20 01:25:25.283 263 13219.82 440.05 57031.07 88888.00 2011-09-20 01:25:26.283 263 13220.86 440.42 57031.44 88888.00 2011-09-20 01:25:27.283 263 13220.73 440.05 57031.68 88888.00 2011-09-20 01:25:28.283 263 13220.73 440.80 57030.95 88888.00 2011-09-20 01:25:29.283 263 13220.60 440.05 57031.56 88888.00 2011-09-20 01:25:30.283 263 13220.60 440.42 57031.19 88888.00 2011-09-20 01:25:31.283 263 13220.99 440.80 57031.56 88888.00 2011-09-20 01:25:32.283 263 13220.47 440.05 57031.07 88888.00 2011-09-20 01:25:33.283 263 13220.60 439.93 57031.56 88888.00 2011-09-20 01:25:34.283 263 13221.12 440.30 57031.07 88888.00 2011-09-20 01:25:35.283 263 13220.86 440.42 57031.31 88888.00 2011-09-20 01:25:36.283 263 13220.99 440.30 57031.68 88888.00 2011-09-20 01:25:37.283 263 13221.51 440.18 57031.68 88888.00 2011-09-20 01:25:38.283 263 13220.99 440.67 57031.68 88888.00 2011-09-20 01:25:39.283 263 13220.86 440.42 57031.68 88888.00 2011-09-20 01:25:40.283 263 13220.60 439.93 57032.05 88888.00 2011-09-20 01:25:41.283 263 13220.99 440.92 57031.80 88888.00 2011-09-20 01:25:42.283 263 13221.12 439.80 57031.44 88888.00 2011-09-20 01:25:43.283 263 13221.12 440.18 57031.56 88888.00 2011-09-20 01:25:44.283 263 13221.38 440.67 57031.56 88888.00 2011-09-20 01:25:45.283 263 13221.25 439.68 57032.05 88888.00 2011-09-20 01:25:46.283 263 13220.86 440.30 57031.68 88888.00 2011-09-20 01:25:47.283 263 13221.64 440.42 57031.93 88888.00 2011-09-20 01:25:48.283 263 13221.90 439.93 57031.44 88888.00 2011-09-20 01:25:49.283 263 13221.12 440.80 57031.93 88888.00 2011-09-20 01:25:50.283 263 13221.38 440.18 57031.31 88888.00 2011-09-20 01:25:51.283 263 13220.99 440.67 57031.31 88888.00 2011-09-20 01:25:52.283 263 13220.73 440.05 57031.56 88888.00 2011-09-20 01:25:53.283 263 13221.38 440.55 57032.05 88888.00 2011-09-20 01:25:54.283 263 13222.29 440.05 57032.05 88888.00 2011-09-20 01:25:55.283 263 13222.03 440.05 57030.95 88888.00 2011-09-20 01:25:56.283 263 13221.77 440.05 57032.41 88888.00 2011-09-20 01:25:57.283 263 13221.90 440.80 57031.68 88888.00 2011-09-20 01:25:58.283 263 13222.16 440.42 57031.93 88888.00 2011-09-20 01:25:59.283 263 13221.77 440.30 57031.80 88888.00 2011-09-20 01:26:00.283 263 13222.16 440.67 57031.68 88888.00 2011-09-20 01:26:01.283 263 13222.42 440.92 57031.19 88888.00 2011-09-20 01:26:02.283 263 13222.03 440.92 57032.05 88888.00 2011-09-20 01:26:03.283 263 13221.51 440.67 57031.68 88888.00 2011-09-20 01:26:04.283 263 13221.64 440.55 57031.93 88888.00 2011-09-20 01:26:05.283 263 13222.29 440.55 57031.56 88888.00 2011-09-20 01:26:06.283 263 13221.51 440.05 57031.93 88888.00 2011-09-20 01:26:07.283 263 13221.77 440.55 57031.93 88888.00 2011-09-20 01:26:08.283 263 13222.94 440.05 57031.93 88888.00 2011-09-20 01:26:09.283 263 13222.16 439.68 57031.56 88888.00 2011-09-20 01:26:10.283 263 13222.81 440.05 57032.05 88888.00 2011-09-20 01:26:11.283 263 13222.68 440.67 57031.68 88888.00 2011-09-20 01:26:12.283 263 13222.68 439.56 57031.19 88888.00 2011-09-20 01:26:13.283 263 13222.29 439.31 57032.17 88888.00 2011-09-20 01:26:14.283 263 13222.42 440.18 57031.68 88888.00 2011-09-20 01:26:15.283 263 13222.68 439.56 57031.68 88888.00 2011-09-20 01:26:16.283 263 13221.77 439.93 57032.17 88888.00 2011-09-20 01:26:17.283 263 13221.77 440.80 57032.17 88888.00 2011-09-20 01:26:18.283 263 13222.68 440.42 57032.29 88888.00 2011-09-20 01:26:19.283 263 13222.55 440.80 57032.29 88888.00 2011-09-20 01:26:20.283 263 13222.94 439.93 57031.93 88888.00 2011-09-20 01:26:21.283 263 13223.07 440.05 57031.19 88888.00 2011-09-20 01:26:22.283 263 13223.07 440.55 57031.44 88888.00 2011-09-20 01:26:23.283 263 13223.20 440.30 57031.19 88888.00 2011-09-20 01:26:24.283 263 13222.68 440.55 57032.05 88888.00 2011-09-20 01:26:25.283 263 13223.07 440.67 57031.93 88888.00 2011-09-20 01:26:26.283 263 13222.42 440.80 57031.80 88888.00 2011-09-20 01:26:27.283 263 13222.16 440.42 57031.80 88888.00 2011-09-20 01:26:28.283 263 13223.33 440.92 57031.07 88888.00 2011-09-20 01:26:29.283 263 13222.29 440.30 57031.68 88888.00 2011-09-20 01:26:30.283 263 13223.07 440.55 57031.80 88888.00 2011-09-20 01:26:31.283 263 13222.68 440.42 57031.44 88888.00 2011-09-20 01:26:32.283 263 13222.81 440.42 57032.29 88888.00 2011-09-20 01:26:33.283 263 13223.20 439.80 57031.07 88888.00 2011-09-20 01:26:34.283 263 13223.46 440.92 57031.56 88888.00 2011-09-20 01:26:35.283 263 13223.33 440.30 57031.80 88888.00 2011-09-20 01:26:36.283 263 13222.81 440.80 57032.05 88888.00 2011-09-20 01:26:37.283 263 13223.20 440.80 57032.17 88888.00 2011-09-20 01:26:38.283 263 13222.55 440.80 57031.80 88888.00 2011-09-20 01:26:39.283 263 13223.07 440.67 57031.56 88888.00 2011-09-20 01:26:40.283 263 13222.81 440.18 57032.66 88888.00 2011-09-20 01:26:41.283 263 13223.72 441.17 57031.93 88888.00 2011-09-20 01:26:42.283 263 13222.81 439.93 57032.29 88888.00 2011-09-20 01:26:43.283 263 13223.46 440.05 57032.29 88888.00 2011-09-20 01:26:44.283 263 13222.94 440.18 57032.05 88888.00 2011-09-20 01:26:45.283 263 13222.55 440.42 57032.54 88888.00 2011-09-20 01:26:46.283 263 13223.07 440.92 57032.54 88888.00 2011-09-20 01:26:47.283 263 13223.46 440.42 57032.29 88888.00 2011-09-20 01:26:48.283 263 13222.94 440.18 57032.29 88888.00 2011-09-20 01:26:49.283 263 13222.81 440.18 57032.66 88888.00 2011-09-20 01:26:50.283 263 13222.94 440.18 57032.54 88888.00 2011-09-20 01:26:51.283 263 13223.07 440.92 57032.78 88888.00 2011-09-20 01:26:52.283 263 13223.33 440.92 57032.54 88888.00 2011-09-20 01:26:53.283 263 13222.55 440.18 57032.17 88888.00 2011-09-20 01:26:54.283 263 13223.20 440.05 57032.17 88888.00 2011-09-20 01:26:55.283 263 13222.94 439.80 57032.78 88888.00 2011-09-20 01:26:56.283 263 13223.07 440.30 57032.54 88888.00 2011-09-20 01:26:57.283 263 13223.20 440.92 57032.78 88888.00 2011-09-20 01:26:58.283 263 13223.33 440.42 57033.02 88888.00 2011-09-20 01:26:59.283 263 13222.94 440.42 57033.15 88888.00 2011-09-20 01:27:00.283 263 13222.81 440.18 57032.54 88888.00 2011-09-20 01:27:01.283 263 13222.81 439.93 57032.54 88888.00 2011-09-20 01:27:02.283 263 13223.33 440.92 57032.54 88888.00 2011-09-20 01:27:03.283 263 13223.07 440.55 57031.56 88888.00 2011-09-20 01:27:04.283 263 13223.85 440.55 57031.68 88888.00 2011-09-20 01:27:05.283 263 13223.07 440.18 57032.05 88888.00 2011-09-20 01:27:06.283 263 13222.81 440.67 57032.29 88888.00 2011-09-20 01:27:07.283 263 13223.20 439.80 57032.90 88888.00 2011-09-20 01:27:08.283 263 13222.81 440.67 57032.05 88888.00 2011-09-20 01:27:09.283 263 13222.68 439.80 57032.41 88888.00 2011-09-20 01:27:10.283 263 13223.20 440.92 57032.05 88888.00 2011-09-20 01:27:11.283 263 13222.42 440.18 57032.29 88888.00 2011-09-20 01:27:12.283 263 13222.42 440.42 57031.93 88888.00 2011-09-20 01:27:13.283 263 13222.94 440.42 57032.54 88888.00 2011-09-20 01:27:14.283 263 13221.90 439.68 57032.66 88888.00 2011-09-20 01:27:15.283 263 13222.55 440.30 57032.41 88888.00 2011-09-20 01:27:16.283 263 13222.42 440.42 57033.02 88888.00 2011-09-20 01:27:17.283 263 13223.20 440.30 57032.78 88888.00 2011-09-20 01:27:18.283 263 13222.29 439.80 57032.54 88888.00 2011-09-20 01:27:19.283 263 13223.07 440.05 57032.54 88888.00 2011-09-20 01:27:20.283 263 13222.81 440.18 57032.66 88888.00 2011-09-20 01:27:21.283 263 13222.55 440.05 57032.54 88888.00 2011-09-20 01:27:22.283 263 13223.07 439.93 57032.17 88888.00 2011-09-20 01:27:23.283 263 13222.81 440.42 57032.29 88888.00 2011-09-20 01:27:24.283 263 13222.03 440.18 57032.66 88888.00 2011-09-20 01:27:25.283 263 13222.42 440.18 57032.29 88888.00 2011-09-20 01:27:26.283 263 13222.94 440.80 57032.41 88888.00 2011-09-20 01:27:27.283 263 13223.20 439.68 57032.05 88888.00 2011-09-20 01:27:28.283 263 13223.07 440.42 57032.29 88888.00 2011-09-20 01:27:29.283 263 13222.81 440.18 57032.54 88888.00 2011-09-20 01:27:30.283 263 13223.20 439.93 57032.05 88888.00 2011-09-20 01:27:31.283 263 13222.42 440.30 57032.29 88888.00 2011-09-20 01:27:32.283 263 13222.94 439.93 57032.66 88888.00 2011-09-20 01:27:33.283 263 13222.94 440.05 57032.41 88888.00 2011-09-20 01:27:34.283 263 13222.03 440.80 57032.29 88888.00 2011-09-20 01:27:35.283 263 13222.81 440.42 57032.41 88888.00 2011-09-20 01:27:36.283 263 13223.33 440.05 57032.17 88888.00 2011-09-20 01:27:37.283 263 13223.59 440.42 57032.66 88888.00 2011-09-20 01:27:38.283 263 13223.20 440.18 57032.41 88888.00 2011-09-20 01:27:39.283 263 13223.33 439.93 57032.29 88888.00 2011-09-20 01:27:40.283 263 13222.16 440.80 57032.78 88888.00 2011-09-20 01:27:41.283 263 13222.68 439.43 57032.90 88888.00 2011-09-20 01:27:42.283 263 13222.42 440.05 57031.44 88888.00 2011-09-20 01:27:43.283 263 13223.07 439.56 57032.29 88888.00 2011-09-20 01:27:44.283 263 13223.33 440.18 57032.29 88888.00 2011-09-20 01:27:45.283 263 13221.64 440.42 57031.93 88888.00 2011-09-20 01:27:46.283 263 13222.03 439.68 57032.66 88888.00 2011-09-20 01:27:47.283 263 13222.42 440.30 57031.80 88888.00 2011-09-20 01:27:48.283 263 13222.81 440.67 57031.93 88888.00 2011-09-20 01:27:49.283 263 13221.51 439.93 57031.68 88888.00 2011-09-20 01:27:50.283 263 13222.68 440.05 57032.17 88888.00 2011-09-20 01:27:51.283 263 13222.94 439.93 57032.54 88888.00 2011-09-20 01:27:52.283 263 13223.33 440.05 57032.05 88888.00 2011-09-20 01:27:53.283 263 13222.81 440.18 57032.17 88888.00 2011-09-20 01:27:54.283 263 13222.29 439.93 57033.15 88888.00 2011-09-20 01:27:55.283 263 13222.68 439.93 57032.29 88888.00 2011-09-20 01:27:56.283 263 13223.07 440.30 57032.29 88888.00 2011-09-20 01:27:57.283 263 13222.68 439.93 57032.54 88888.00 2011-09-20 01:27:58.283 263 13222.81 440.30 57032.05 88888.00 2011-09-20 01:27:59.283 263 13222.16 440.18 57032.29 88888.00 2011-09-20 01:28:00.283 263 13222.68 439.93 57032.17 88888.00 2011-09-20 01:28:01.283 263 13223.33 439.06 57032.05 88888.00 2011-09-20 01:28:02.283 263 13222.68 440.18 57032.29 88888.00 2011-09-20 01:28:03.283 263 13223.07 440.18 57032.90 88888.00 2011-09-20 01:28:04.283 263 13223.33 439.93 57032.54 88888.00 2011-09-20 01:28:05.283 263 13222.81 439.80 57032.66 88888.00 2011-09-20 01:28:06.283 263 13223.20 439.56 57032.41 88888.00 2011-09-20 01:28:07.283 263 13222.29 439.43 57032.54 88888.00 2011-09-20 01:28:08.283 263 13222.16 440.05 57032.66 88888.00 2011-09-20 01:28:09.283 263 13223.20 439.56 57032.17 88888.00 2011-09-20 01:28:10.283 263 13223.33 439.80 57031.93 88888.00 2011-09-20 01:28:11.283 263 13223.33 440.05 57032.41 88888.00 2011-09-20 01:28:12.283 263 13223.33 440.05 57032.29 88888.00 2011-09-20 01:28:13.283 263 13223.07 438.94 57032.17 88888.00 2011-09-20 01:28:14.283 263 13223.33 439.93 57032.41 88888.00 2011-09-20 01:28:15.283 263 13222.16 439.93 57032.54 88888.00 2011-09-20 01:28:16.283 263 13222.55 439.43 57032.78 88888.00 2011-09-20 01:28:17.283 263 13222.68 439.56 57032.78 88888.00 2011-09-20 01:28:18.283 263 13222.68 439.68 57032.54 88888.00 2011-09-20 01:28:19.283 263 13222.16 440.05 57032.17 88888.00 2011-09-20 01:28:20.283 263 13222.29 439.43 57032.29 88888.00 2011-09-20 01:28:21.283 263 13222.42 439.43 57032.29 88888.00 2011-09-20 01:28:22.283 263 13222.94 439.19 57032.17 88888.00 2011-09-20 01:28:23.283 263 13222.16 440.55 57031.68 88888.00 2011-09-20 01:28:24.283 263 13222.03 439.93 57031.93 88888.00 2011-09-20 01:28:25.283 263 13222.94 439.56 57032.54 88888.00 2011-09-20 01:28:26.283 263 13222.16 439.68 57031.93 88888.00 2011-09-20 01:28:27.283 263 13222.55 439.80 57032.05 88888.00 2011-09-20 01:28:28.283 263 13223.07 439.80 57032.41 88888.00 2011-09-20 01:28:29.283 263 13222.68 440.18 57032.17 88888.00 2011-09-20 01:28:30.283 263 13222.42 439.80 57032.54 88888.00 2011-09-20 01:28:31.283 263 13222.81 439.80 57031.93 88888.00 2011-09-20 01:28:32.283 263 13222.68 439.68 57033.15 88888.00 2011-09-20 01:28:33.283 263 13222.16 439.80 57032.29 88888.00 2011-09-20 01:28:34.283 263 13222.68 439.56 57031.68 88888.00 2011-09-20 01:28:35.283 263 13222.55 439.80 57032.05 88888.00 2011-09-20 01:28:36.283 263 13222.81 439.80 57032.05 88888.00 2011-09-20 01:28:37.283 263 13222.55 439.43 57032.41 88888.00 2011-09-20 01:28:38.283 263 13222.42 439.80 57032.66 88888.00 2011-09-20 01:28:39.283 263 13222.29 439.56 57032.17 88888.00 2011-09-20 01:28:40.283 263 13222.29 440.18 57032.41 88888.00 2011-09-20 01:28:41.283 263 13222.42 439.06 57032.17 88888.00 2011-09-20 01:28:42.283 263 13222.94 439.43 57031.80 88888.00 2011-09-20 01:28:43.283 263 13222.16 439.31 57032.66 88888.00 2011-09-20 01:28:44.283 263 13222.16 440.05 57032.05 88888.00 2011-09-20 01:28:45.283 263 13222.29 439.68 57032.78 88888.00 2011-09-20 01:28:46.283 263 13222.68 440.30 57032.05 88888.00 2011-09-20 01:28:47.283 263 13222.94 439.43 57032.90 88888.00 2011-09-20 01:28:48.283 263 13222.68 439.68 57032.29 88888.00 2011-09-20 01:28:49.283 263 13222.42 440.30 57032.66 88888.00 2011-09-20 01:28:50.283 263 13222.68 440.05 57032.41 88888.00 2011-09-20 01:28:51.283 263 13222.94 439.31 57032.29 88888.00 2011-09-20 01:28:52.283 263 13222.03 440.18 57032.54 88888.00 2011-09-20 01:28:53.283 263 13223.20 440.30 57032.78 88888.00 2011-09-20 01:28:54.283 263 13222.42 439.80 57031.80 88888.00 2011-09-20 01:28:55.283 263 13222.55 440.67 57032.17 88888.00 2011-09-20 01:28:56.283 263 13222.94 439.43 57031.68 88888.00 2011-09-20 01:28:57.283 263 13223.20 439.80 57032.54 88888.00 2011-09-20 01:28:58.283 263 13222.42 439.93 57031.80 88888.00 2011-09-20 01:28:59.283 263 13222.68 439.93 57032.17 88888.00 2011-09-20 01:29:00.283 263 13222.03 440.30 57032.17 88888.00 2011-09-20 01:29:01.283 263 13222.68 439.93 57032.05 88888.00 2011-09-20 01:29:02.283 263 13222.16 440.18 57031.56 88888.00 2011-09-20 01:29:03.283 263 13221.64 440.92 57032.66 88888.00 2011-09-20 01:29:04.283 263 13223.07 439.80 57031.68 88888.00 2011-09-20 01:29:05.283 263 13223.33 440.55 57032.17 88888.00 2011-09-20 01:29:06.283 263 13222.68 440.30 57031.80 88888.00 2011-09-20 01:29:07.283 263 13222.94 439.80 57032.05 88888.00 2011-09-20 01:29:08.283 263 13223.20 439.68 57032.29 88888.00 2011-09-20 01:29:09.283 263 13222.68 440.18 57031.93 88888.00 2011-09-20 01:29:10.283 263 13222.55 439.80 57031.93 88888.00 2011-09-20 01:29:11.283 263 13222.16 439.31 57032.17 88888.00 2011-09-20 01:29:12.283 263 13223.07 439.43 57032.05 88888.00 2011-09-20 01:29:13.283 263 13222.42 439.80 57031.80 88888.00 2011-09-20 01:29:14.283 263 13221.77 439.31 57032.54 88888.00 2011-09-20 01:29:15.283 263 13222.03 439.93 57032.29 88888.00 2011-09-20 01:29:16.283 263 13223.07 439.68 57032.17 88888.00 2011-09-20 01:29:17.283 263 13222.16 440.05 57031.68 88888.00 2011-09-20 01:29:18.283 263 13222.16 439.80 57032.05 88888.00 2011-09-20 01:29:19.283 263 13222.55 439.31 57032.05 88888.00 2011-09-20 01:29:20.283 263 13222.29 439.93 57031.93 88888.00 2011-09-20 01:29:21.283 263 13222.03 439.68 57031.80 88888.00 2011-09-20 01:29:22.283 263 13222.03 440.18 57031.44 88888.00 2011-09-20 01:29:23.283 263 13221.90 439.68 57032.29 88888.00 2011-09-20 01:29:24.283 263 13222.68 439.93 57032.29 88888.00 2011-09-20 01:29:25.283 263 13223.07 440.42 57032.41 88888.00 2011-09-20 01:29:26.283 263 13222.42 440.30 57032.54 88888.00 2011-09-20 01:29:27.283 263 13223.07 439.31 57032.66 88888.00 2011-09-20 01:29:28.283 263 13222.29 439.93 57032.29 88888.00 2011-09-20 01:29:29.283 263 13223.20 439.80 57032.66 88888.00 2011-09-20 01:29:30.283 263 13222.42 439.80 57031.80 88888.00 2011-09-20 01:29:31.283 263 13222.81 439.31 57032.54 88888.00 2011-09-20 01:29:32.283 263 13224.11 439.43 57032.05 88888.00 2011-09-20 01:29:33.283 263 13224.11 439.56 57032.54 88888.00 2011-09-20 01:29:34.283 263 13223.33 439.80 57032.78 88888.00 2011-09-20 01:29:35.283 263 13222.68 439.93 57032.78 88888.00 2011-09-20 01:29:36.283 263 13223.20 440.30 57032.29 88888.00 2011-09-20 01:29:37.283 263 13222.68 440.05 57032.17 88888.00 2011-09-20 01:29:38.283 263 13223.98 439.80 57032.66 88888.00 2011-09-20 01:29:39.283 263 13223.85 439.68 57032.54 88888.00 2011-09-20 01:29:40.283 263 13223.33 439.68 57032.78 88888.00 2011-09-20 01:29:41.283 263 13223.85 439.93 57032.05 88888.00 2011-09-20 01:29:42.283 263 13222.68 439.93 57032.41 88888.00 2011-09-20 01:29:43.283 263 13222.94 438.94 57033.02 88888.00 2011-09-20 01:29:44.283 263 13222.55 439.31 57032.66 88888.00 2011-09-20 01:29:45.283 263 13222.81 439.80 57031.68 88888.00 2011-09-20 01:29:46.283 263 13222.94 438.81 57032.54 88888.00 2011-09-20 01:29:47.283 263 13223.20 439.80 57032.05 88888.00 2011-09-20 01:29:48.283 263 13222.94 439.68 57031.68 88888.00 2011-09-20 01:29:49.283 263 13223.07 439.68 57032.41 88888.00 2011-09-20 01:29:50.283 263 13222.29 439.19 57032.54 88888.00 2011-09-20 01:29:51.283 263 13222.55 439.56 57032.90 88888.00 2011-09-20 01:29:52.283 263 13222.29 439.56 57032.17 88888.00 2011-09-20 01:29:53.283 263 13222.94 439.56 57032.54 88888.00 2011-09-20 01:29:54.283 263 13223.33 439.93 57032.78 88888.00 2011-09-20 01:29:55.283 263 13223.20 439.06 57032.17 88888.00 2011-09-20 01:29:56.283 263 13223.46 439.19 57032.05 88888.00 2011-09-20 01:29:57.283 263 13223.33 440.05 57032.54 88888.00 2011-09-20 01:29:58.283 263 13223.46 439.19 57032.29 88888.00 2011-09-20 01:29:59.283 263 13223.85 439.43 57032.41 88888.00 2011-09-20 01:30:00.283 263 13223.07 438.81 57032.66 88888.00 2011-09-20 01:30:01.283 263 13223.20 439.56 57032.29 88888.00 2011-09-20 01:30:02.283 263 13223.33 439.80 57032.29 88888.00 2011-09-20 01:30:03.283 263 13223.72 439.06 57032.05 88888.00 2011-09-20 01:30:04.283 263 13223.59 439.31 57032.78 88888.00 2011-09-20 01:30:05.283 263 13223.85 439.68 57032.17 88888.00 2011-09-20 01:30:06.283 263 13223.07 439.06 57032.05 88888.00 2011-09-20 01:30:07.283 263 13223.46 439.93 57032.78 88888.00 2011-09-20 01:30:08.283 263 13223.20 439.31 57032.05 88888.00 2011-09-20 01:30:09.283 263 13223.59 439.68 57032.17 88888.00 2011-09-20 01:30:10.283 263 13223.72 439.80 57031.68 88888.00 2011-09-20 01:30:11.283 263 13223.07 439.31 57032.05 88888.00 2011-09-20 01:30:12.283 263 13223.20 439.06 57032.17 88888.00 2011-09-20 01:30:13.283 263 13222.55 439.68 57032.41 88888.00 2011-09-20 01:30:14.283 263 13223.33 438.44 57032.78 88888.00 2011-09-20 01:30:15.283 263 13223.07 439.06 57032.54 88888.00 2011-09-20 01:30:16.283 263 13223.07 439.19 57032.66 88888.00 2011-09-20 01:30:17.283 263 13222.81 439.19 57032.41 88888.00 2011-09-20 01:30:18.283 263 13222.68 439.43 57032.29 88888.00 2011-09-20 01:30:19.283 263 13222.55 439.06 57032.05 88888.00 2011-09-20 01:30:20.283 263 13222.94 439.06 57031.68 88888.00 2011-09-20 01:30:21.283 263 13223.20 438.94 57032.05 88888.00 2011-09-20 01:30:22.283 263 13222.55 438.81 57031.80 88888.00 2011-09-20 01:30:23.283 263 13223.46 439.06 57031.31 88888.00 2011-09-20 01:30:24.283 263 13223.20 438.57 57032.66 88888.00 2011-09-20 01:30:25.283 263 13223.07 439.06 57032.41 88888.00 2011-09-20 01:30:26.283 263 13223.72 438.69 57032.54 88888.00 2011-09-20 01:30:27.283 263 13223.59 438.69 57032.17 88888.00 2011-09-20 01:30:28.283 263 13223.72 438.57 57032.29 88888.00 2011-09-20 01:30:29.283 263 13224.11 439.68 57032.78 88888.00 2011-09-20 01:30:30.283 263 13224.11 439.31 57031.93 88888.00 2011-09-20 01:30:31.283 263 13224.11 439.06 57032.29 88888.00 2011-09-20 01:30:32.283 263 13224.63 439.43 57032.41 88888.00 2011-09-20 01:30:33.283 263 13223.98 439.68 57031.68 88888.00 2011-09-20 01:30:34.283 263 13224.63 440.05 57032.17 88888.00 2011-09-20 01:30:35.283 263 13224.63 439.93 57032.41 88888.00 2011-09-20 01:30:36.283 263 13225.41 439.68 57032.54 88888.00 2011-09-20 01:30:37.283 263 13225.02 439.68 57032.17 88888.00 2011-09-20 01:30:38.283 263 13224.63 440.05 57031.93 88888.00 2011-09-20 01:30:39.283 263 13225.02 440.05 57031.93 88888.00 2011-09-20 01:30:40.283 263 13224.37 439.93 57032.17 88888.00 2011-09-20 01:30:41.283 263 13224.76 439.56 57032.29 88888.00 2011-09-20 01:30:42.283 263 13224.50 439.68 57032.05 88888.00 2011-09-20 01:30:43.283 263 13223.59 439.93 57032.54 88888.00 2011-09-20 01:30:44.283 263 13224.50 439.80 57032.17 88888.00 2011-09-20 01:30:45.283 263 13224.11 439.56 57031.80 88888.00 2011-09-20 01:30:46.283 263 13224.24 438.69 57032.54 88888.00 2011-09-20 01:30:47.283 263 13223.98 439.68 57032.66 88888.00 2011-09-20 01:30:48.283 263 13223.59 439.31 57033.02 88888.00 2011-09-20 01:30:49.283 263 13223.72 439.68 57033.15 88888.00 2011-09-20 01:30:50.283 263 13223.98 439.31 57031.80 88888.00 2011-09-20 01:30:51.283 263 13223.72 439.31 57033.02 88888.00 2011-09-20 01:30:52.283 263 13224.24 439.19 57032.54 88888.00 2011-09-20 01:30:53.283 263 13224.63 439.31 57032.90 88888.00 2011-09-20 01:30:54.283 263 13224.11 440.05 57032.41 88888.00 2011-09-20 01:30:55.283 263 13224.24 439.31 57032.05 88888.00 2011-09-20 01:30:56.283 263 13224.50 439.56 57032.29 88888.00 2011-09-20 01:30:57.283 263 13224.11 440.05 57032.90 88888.00 2011-09-20 01:30:58.283 263 13224.11 438.81 57032.05 88888.00 2011-09-20 01:30:59.283 263 13223.98 439.31 57033.15 88888.00 2011-09-20 01:31:00.283 263 13224.89 439.19 57032.05 88888.00 2011-09-20 01:31:01.283 263 13224.63 439.93 57033.15 88888.00 2011-09-20 01:31:02.283 263 13224.37 439.93 57032.41 88888.00 2011-09-20 01:31:03.283 263 13224.76 439.31 57032.54 88888.00 2011-09-20 01:31:04.283 263 13223.72 439.80 57032.90 88888.00 2011-09-20 01:31:05.283 263 13224.50 438.94 57032.66 88888.00 2011-09-20 01:31:06.283 263 13223.98 439.56 57032.78 88888.00 2011-09-20 01:31:07.283 263 13224.24 439.56 57032.29 88888.00 2011-09-20 01:31:08.283 263 13225.02 439.80 57031.93 88888.00 2011-09-20 01:31:09.283 263 13223.72 439.93 57032.29 88888.00 2011-09-20 01:31:10.283 263 13224.37 439.31 57032.78 88888.00 2011-09-20 01:31:11.283 263 13225.02 439.80 57033.39 88888.00 2011-09-20 01:31:12.283 263 13225.15 439.68 57032.78 88888.00 2011-09-20 01:31:13.283 263 13224.76 440.42 57032.05 88888.00 2011-09-20 01:31:14.283 263 13225.15 439.93 57032.90 88888.00 2011-09-20 01:31:15.283 263 13225.15 439.80 57032.66 88888.00 2011-09-20 01:31:16.283 263 13225.41 439.80 57032.41 88888.00 2011-09-20 01:31:17.283 263 13224.24 439.68 57032.66 88888.00 2011-09-20 01:31:18.283 263 13224.63 439.19 57033.02 88888.00 2011-09-20 01:31:19.283 263 13224.76 440.05 57032.78 88888.00 2011-09-20 01:31:20.283 263 13224.24 439.56 57032.78 88888.00 2011-09-20 01:31:21.283 263 13224.11 439.43 57032.78 88888.00 2011-09-20 01:31:22.283 263 13224.24 439.80 57032.90 88888.00 2011-09-20 01:31:23.283 263 13224.11 439.43 57032.66 88888.00 2011-09-20 01:31:24.283 263 13224.11 439.43 57032.54 88888.00 2011-09-20 01:31:25.283 263 13224.37 438.94 57032.78 88888.00 2011-09-20 01:31:26.283 263 13224.63 439.68 57032.66 88888.00 2011-09-20 01:31:27.283 263 13224.50 438.94 57032.54 88888.00 2011-09-20 01:31:28.283 263 13223.85 438.94 57032.78 88888.00 2011-09-20 01:31:29.283 263 13223.59 438.69 57032.90 88888.00 2011-09-20 01:31:30.283 263 13224.50 439.06 57033.02 88888.00 2011-09-20 01:31:31.283 263 13224.24 439.06 57032.05 88888.00 2011-09-20 01:31:32.283 263 13223.59 439.56 57032.54 88888.00 2011-09-20 01:31:33.283 263 13224.37 439.56 57032.90 88888.00 2011-09-20 01:31:34.283 263 13224.50 439.80 57032.05 88888.00 2011-09-20 01:31:35.283 263 13224.76 439.06 57033.15 88888.00 2011-09-20 01:31:36.283 263 13224.24 439.43 57032.78 88888.00 2011-09-20 01:31:37.283 263 13224.89 439.43 57032.90 88888.00 2011-09-20 01:31:38.283 263 13224.24 439.19 57032.90 88888.00 2011-09-20 01:31:39.283 263 13224.50 439.31 57033.15 88888.00 2011-09-20 01:31:40.283 263 13224.24 439.80 57032.90 88888.00 2011-09-20 01:31:41.283 263 13223.98 439.19 57032.29 88888.00 2011-09-20 01:31:42.283 263 13224.24 439.68 57032.66 88888.00 2011-09-20 01:31:43.283 263 13224.76 439.43 57032.05 88888.00 2011-09-20 01:31:44.283 263 13224.11 439.56 57033.02 88888.00 2011-09-20 01:31:45.283 263 13224.50 439.93 57032.41 88888.00 2011-09-20 01:31:46.283 263 13223.72 439.56 57032.66 88888.00 2011-09-20 01:31:47.283 263 13223.85 439.19 57033.02 88888.00 2011-09-20 01:31:48.283 263 13224.11 439.31 57032.17 88888.00 2011-09-20 01:31:49.283 263 13224.37 439.80 57032.66 88888.00 2011-09-20 01:31:50.283 263 13224.50 439.31 57031.80 88888.00 2011-09-20 01:31:51.283 263 13223.98 439.56 57032.54 88888.00 2011-09-20 01:31:52.283 263 13224.50 439.06 57032.41 88888.00 2011-09-20 01:31:53.283 263 13224.89 439.68 57032.66 88888.00 2011-09-20 01:31:54.283 263 13224.63 439.43 57032.41 88888.00 2011-09-20 01:31:55.283 263 13224.50 439.80 57032.66 88888.00 2011-09-20 01:31:56.283 263 13223.98 439.80 57032.90 88888.00 2011-09-20 01:31:57.283 263 13224.24 439.80 57032.54 88888.00 2011-09-20 01:31:58.283 263 13224.37 439.93 57032.29 88888.00 2011-09-20 01:31:59.283 263 13224.50 439.31 57032.17 88888.00 2011-09-20 01:32:00.283 263 13224.63 440.05 57032.17 88888.00 2011-09-20 01:32:01.283 263 13225.02 439.93 57032.05 88888.00 2011-09-20 01:32:02.283 263 13224.37 439.68 57032.54 88888.00 2011-09-20 01:32:03.283 263 13224.63 439.43 57032.78 88888.00 2011-09-20 01:32:04.283 263 13225.15 439.06 57032.41 88888.00 2011-09-20 01:32:05.283 263 13224.24 439.93 57032.54 88888.00 2011-09-20 01:32:06.283 263 13224.50 440.42 57032.78 88888.00 2011-09-20 01:32:07.283 263 13224.24 440.18 57032.05 88888.00 2011-09-20 01:32:08.283 263 13224.50 439.80 57033.02 88888.00 2011-09-20 01:32:09.283 263 13224.50 439.06 57032.05 88888.00 2011-09-20 01:32:10.283 263 13223.98 439.31 57032.41 88888.00 2011-09-20 01:32:11.283 263 13224.63 439.43 57033.15 88888.00 2011-09-20 01:32:12.283 263 13225.02 439.19 57032.54 88888.00 2011-09-20 01:32:13.283 263 13224.63 439.43 57031.80 88888.00 2011-09-20 01:32:14.283 263 13224.37 439.31 57032.17 88888.00 2011-09-20 01:32:15.283 263 13224.11 439.80 57032.29 88888.00 2011-09-20 01:32:16.283 263 13223.85 439.43 57032.17 88888.00 2011-09-20 01:32:17.283 263 13224.11 439.06 57032.54 88888.00 2011-09-20 01:32:18.283 263 13223.98 439.93 57031.80 88888.00 2011-09-20 01:32:19.283 263 13223.46 438.94 57031.93 88888.00 2011-09-20 01:32:20.283 263 13223.85 439.56 57032.29 88888.00 2011-09-20 01:32:21.283 263 13223.72 439.31 57032.54 88888.00 2011-09-20 01:32:22.283 263 13223.85 439.93 57031.80 88888.00 2011-09-20 01:32:23.283 263 13223.59 440.30 57032.66 88888.00 2011-09-20 01:32:24.283 263 13224.24 439.56 57032.66 88888.00 2011-09-20 01:32:25.283 263 13223.20 439.43 57031.93 88888.00 2011-09-20 01:32:26.283 263 13223.46 439.19 57032.41 88888.00 2011-09-20 01:32:27.283 263 13224.37 439.80 57032.54 88888.00 2011-09-20 01:32:28.283 263 13223.85 439.93 57031.31 88888.00 2011-09-20 01:32:29.283 263 13223.33 439.68 57032.05 88888.00 2011-09-20 01:32:30.283 263 13223.98 439.93 57032.41 88888.00 2011-09-20 01:32:31.283 263 13224.11 440.30 57032.05 88888.00 2011-09-20 01:32:32.283 263 13224.50 440.18 57032.17 88888.00 2011-09-20 01:32:33.283 263 13223.72 440.05 57033.02 88888.00 2011-09-20 01:32:34.283 263 13223.59 439.31 57032.29 88888.00 2011-09-20 01:32:35.283 263 13224.50 439.56 57032.05 88888.00 2011-09-20 01:32:36.283 263 13223.98 440.18 57032.54 88888.00 2011-09-20 01:32:37.283 263 13223.59 439.56 57032.17 88888.00 2011-09-20 01:32:38.283 263 13223.59 439.68 57032.54 88888.00 2011-09-20 01:32:39.283 263 13224.24 439.68 57032.17 88888.00 2011-09-20 01:32:40.283 263 13224.11 440.30 57031.80 88888.00 2011-09-20 01:32:41.283 263 13224.24 439.93 57032.54 88888.00 2011-09-20 01:32:42.283 263 13224.76 439.31 57032.29 88888.00 2011-09-20 01:32:43.283 263 13223.98 439.56 57032.17 88888.00 2011-09-20 01:32:44.283 263 13224.24 439.56 57032.05 88888.00 2011-09-20 01:32:45.283 263 13224.50 439.80 57031.80 88888.00 2011-09-20 01:32:46.283 263 13224.24 439.56 57032.17 88888.00 2011-09-20 01:32:47.283 263 13223.98 440.05 57032.29 88888.00 2011-09-20 01:32:48.283 263 13223.72 439.56 57032.90 88888.00 2011-09-20 01:32:49.283 263 13224.37 440.30 57032.54 88888.00 2011-09-20 01:32:50.283 263 13224.24 440.18 57031.93 88888.00 2011-09-20 01:32:51.283 263 13224.24 440.05 57031.80 88888.00 2011-09-20 01:32:52.283 263 13223.46 440.18 57032.05 88888.00 2011-09-20 01:32:53.283 263 13223.72 439.68 57032.29 88888.00 2011-09-20 01:32:54.282 263 13223.07 440.42 57032.29 88888.00 2011-09-20 01:32:55.282 263 13224.24 439.43 57032.54 88888.00 2011-09-20 01:32:56.282 263 13224.11 439.56 57032.78 88888.00 2011-09-20 01:32:57.282 263 13224.37 439.80 57032.17 88888.00 2011-09-20 01:32:58.282 263 13224.24 439.80 57031.93 88888.00 2011-09-20 01:32:59.282 263 13223.98 439.06 57032.17 88888.00 2011-09-20 01:33:00.282 263 13224.24 439.93 57032.05 88888.00 2011-09-20 01:33:01.282 263 13223.59 439.80 57032.05 88888.00 2011-09-20 01:33:02.282 263 13223.98 439.93 57032.41 88888.00 2011-09-20 01:33:03.282 263 13224.50 439.93 57032.78 88888.00 2011-09-20 01:33:04.282 263 13224.11 439.93 57032.54 88888.00 2011-09-20 01:33:05.282 263 13225.02 439.43 57032.17 88888.00 2011-09-20 01:33:06.282 263 13223.98 440.42 57032.29 88888.00 2011-09-20 01:33:07.282 263 13224.63 440.18 57032.54 88888.00 2011-09-20 01:33:08.282 263 13224.24 439.06 57032.29 88888.00 2011-09-20 01:33:09.282 263 13223.85 439.43 57032.78 88888.00 2011-09-20 01:33:10.282 263 13224.37 439.56 57031.80 88888.00 2011-09-20 01:33:11.282 263 13225.02 439.80 57032.54 88888.00 2011-09-20 01:33:12.282 263 13224.76 440.55 57032.41 88888.00 2011-09-20 01:33:13.282 263 13224.63 439.43 57032.66 88888.00 2011-09-20 01:33:14.282 263 13224.24 439.56 57032.54 88888.00 2011-09-20 01:33:15.282 263 13224.37 439.19 57032.66 88888.00 2011-09-20 01:33:16.282 263 13224.11 439.19 57032.41 88888.00 2011-09-20 01:33:17.282 263 13224.37 439.43 57032.66 88888.00 2011-09-20 01:33:18.282 263 13224.76 439.80 57031.93 88888.00 2011-09-20 01:33:19.282 263 13224.11 439.31 57032.41 88888.00 2011-09-20 01:33:20.282 263 13224.11 439.93 57032.29 88888.00 2011-09-20 01:33:21.282 263 13223.98 439.68 57032.29 88888.00 2011-09-20 01:33:22.282 263 13224.50 438.94 57032.29 88888.00 2011-09-20 01:33:23.282 263 13224.11 439.93 57032.78 88888.00 2011-09-20 01:33:24.282 263 13224.11 439.68 57032.78 88888.00 2011-09-20 01:33:25.282 263 13224.37 439.93 57032.41 88888.00 2011-09-20 01:33:26.282 263 13224.50 439.19 57033.15 88888.00 2011-09-20 01:33:27.282 263 13224.11 440.05 57032.90 88888.00 2011-09-20 01:33:28.282 263 13224.63 439.93 57032.17 88888.00 2011-09-20 01:33:29.282 263 13224.11 440.80 57032.78 88888.00 2011-09-20 01:33:30.282 263 13224.63 439.68 57032.54 88888.00 2011-09-20 01:33:31.282 263 13224.37 440.05 57032.29 88888.00 2011-09-20 01:33:32.282 263 13224.37 440.05 57032.78 88888.00 2011-09-20 01:33:33.282 263 13224.63 440.30 57033.15 88888.00 2011-09-20 01:33:34.282 263 13225.54 440.30 57033.27 88888.00 2011-09-20 01:33:35.282 263 13224.11 439.56 57032.54 88888.00 2011-09-20 01:33:36.282 263 13224.11 440.18 57032.17 88888.00 2011-09-20 01:33:37.282 263 13224.76 439.56 57032.78 88888.00 2011-09-20 01:33:38.282 263 13224.37 439.80 57032.66 88888.00 2011-09-20 01:33:39.282 263 13223.72 439.80 57032.17 88888.00 2011-09-20 01:33:40.282 263 13224.24 439.43 57031.93 88888.00 2011-09-20 01:33:41.282 263 13224.37 440.30 57032.05 88888.00 2011-09-20 01:33:42.282 263 13224.24 440.18 57032.78 88888.00 2011-09-20 01:33:43.282 263 13224.50 439.31 57033.02 88888.00 2011-09-20 01:33:44.282 263 13224.63 439.80 57032.78 88888.00 2011-09-20 01:33:45.282 263 13224.37 439.93 57032.29 88888.00 2011-09-20 01:33:46.282 263 13224.24 438.94 57032.54 88888.00 2011-09-20 01:33:47.282 263 13224.24 439.56 57032.17 88888.00 2011-09-20 01:33:48.282 263 13224.63 439.93 57032.17 88888.00 2011-09-20 01:33:49.282 263 13224.24 439.43 57032.29 88888.00 2011-09-20 01:33:50.282 263 13224.50 440.30 57032.66 88888.00 2011-09-20 01:33:51.282 263 13224.50 440.05 57031.80 88888.00 2011-09-20 01:33:52.282 263 13224.50 439.06 57032.78 88888.00 2011-09-20 01:33:53.282 263 13224.50 439.56 57032.41 88888.00 2011-09-20 01:33:54.282 263 13224.63 440.05 57032.90 88888.00 2011-09-20 01:33:55.282 263 13225.28 439.43 57032.90 88888.00 2011-09-20 01:33:56.282 263 13225.15 439.68 57031.80 88888.00 2011-09-20 01:33:57.282 263 13224.89 439.56 57032.78 88888.00 2011-09-20 01:33:58.282 263 13224.50 439.68 57031.68 88888.00 2011-09-20 01:33:59.282 263 13225.02 439.68 57032.66 88888.00 2011-09-20 01:34:00.282 263 13224.76 440.05 57032.66 88888.00 2011-09-20 01:34:01.282 263 13224.89 439.31 57032.90 88888.00 2011-09-20 01:34:02.282 263 13224.76 439.68 57032.66 88888.00 2011-09-20 01:34:03.282 263 13225.15 439.80 57032.66 88888.00 2011-09-20 01:34:04.282 263 13224.89 440.05 57032.41 88888.00 2011-09-20 01:34:05.282 263 13224.63 439.93 57032.54 88888.00 2011-09-20 01:34:06.282 263 13224.37 439.19 57032.41 88888.00 2011-09-20 01:34:07.282 263 13224.89 440.42 57032.66 88888.00 2011-09-20 01:34:08.282 263 13224.63 439.31 57032.29 88888.00 2011-09-20 01:34:09.282 263 13224.63 439.56 57032.41 88888.00 2011-09-20 01:34:10.282 263 13224.76 440.05 57033.27 88888.00 2011-09-20 01:34:11.282 263 13225.15 440.05 57033.02 88888.00 2011-09-20 01:34:12.282 263 13224.50 439.68 57033.27 88888.00 2011-09-20 01:34:13.282 263 13224.11 439.31 57032.90 88888.00 2011-09-20 01:34:14.282 263 13224.89 439.93 57033.64 88888.00 2011-09-20 01:34:15.282 263 13224.11 439.43 57032.90 88888.00 2011-09-20 01:34:16.282 263 13224.50 439.68 57033.52 88888.00 2011-09-20 01:34:17.282 263 13224.63 438.94 57032.78 88888.00 2011-09-20 01:34:18.282 263 13225.15 439.43 57032.78 88888.00 2011-09-20 01:34:19.282 263 13224.37 440.05 57032.41 88888.00 2011-09-20 01:34:20.282 263 13225.15 439.80 57032.90 88888.00 2011-09-20 01:34:21.282 263 13224.11 439.56 57033.52 88888.00 2011-09-20 01:34:22.282 263 13224.50 439.31 57033.15 88888.00 2011-09-20 01:34:23.282 263 13224.37 439.68 57032.78 88888.00 2011-09-20 01:34:24.282 263 13223.98 438.69 57032.41 88888.00 2011-09-20 01:34:25.282 263 13223.98 439.80 57032.41 88888.00 2011-09-20 01:34:26.282 263 13224.50 439.80 57032.66 88888.00 2011-09-20 01:34:27.282 263 13224.37 439.93 57032.90 88888.00 2011-09-20 01:34:28.282 263 13223.59 439.68 57032.78 88888.00 2011-09-20 01:34:29.282 263 13223.98 439.43 57032.78 88888.00 2011-09-20 01:34:30.282 263 13223.59 439.80 57032.54 88888.00 2011-09-20 01:34:31.282 263 13224.11 440.67 57032.54 88888.00 2011-09-20 01:34:32.282 263 13223.85 440.55 57032.78 88888.00 2011-09-20 01:34:33.282 263 13224.37 440.55 57032.54 88888.00 2011-09-20 01:34:34.282 263 13224.11 439.80 57032.78 88888.00 2011-09-20 01:34:35.282 263 13224.11 440.18 57032.66 88888.00 2011-09-20 01:34:36.282 263 13223.98 439.43 57032.17 88888.00 2011-09-20 01:34:37.282 263 13224.24 439.93 57033.02 88888.00 2011-09-20 01:34:38.282 263 13223.98 440.55 57032.54 88888.00 2011-09-20 01:34:39.282 263 13223.98 440.30 57032.05 88888.00 2011-09-20 01:34:40.282 263 13224.11 440.67 57032.05 88888.00 2011-09-20 01:34:41.282 263 13223.33 440.18 57033.02 88888.00 2011-09-20 01:34:42.282 263 13223.85 440.42 57033.02 88888.00 2011-09-20 01:34:43.282 263 13223.85 440.05 57032.54 88888.00 2011-09-20 01:34:44.282 263 13223.98 439.19 57032.78 88888.00 2011-09-20 01:34:45.282 263 13223.98 440.55 57032.90 88888.00 2011-09-20 01:34:46.282 263 13223.85 440.55 57032.66 88888.00 2011-09-20 01:34:47.282 263 13223.59 439.93 57033.27 88888.00 2011-09-20 01:34:48.282 263 13223.98 439.93 57032.41 88888.00 2011-09-20 01:34:49.282 263 13223.59 439.93 57032.41 88888.00 2011-09-20 01:34:50.282 263 13223.07 439.93 57032.41 88888.00 2011-09-20 01:34:51.282 263 13223.72 440.05 57032.41 88888.00 2011-09-20 01:34:52.282 263 13222.68 440.18 57032.41 88888.00 2011-09-20 01:34:53.282 263 13223.85 440.05 57032.66 88888.00 2011-09-20 01:34:54.282 263 13223.98 440.18 57032.78 88888.00 2011-09-20 01:34:55.282 263 13224.50 440.18 57032.41 88888.00 2011-09-20 01:34:56.282 263 13223.72 439.56 57031.80 88888.00 2011-09-20 01:34:57.282 263 13224.24 440.42 57031.93 88888.00 2011-09-20 01:34:58.282 263 13223.59 439.19 57032.41 88888.00 2011-09-20 01:34:59.282 263 13223.46 439.43 57032.41 88888.00 2011-09-20 01:35:00.282 263 13224.24 439.68 57032.05 88888.00 2011-09-20 01:35:01.282 263 13223.59 439.31 57032.41 88888.00 2011-09-20 01:35:02.282 263 13223.98 439.68 57032.05 88888.00 2011-09-20 01:35:03.282 263 13223.85 439.19 57032.29 88888.00 2011-09-20 01:35:04.282 263 13223.33 439.06 57032.17 88888.00 2011-09-20 01:35:05.282 263 13223.85 439.80 57032.29 88888.00 2011-09-20 01:35:06.282 263 13223.33 440.18 57032.41 88888.00 2011-09-20 01:35:07.282 263 13223.98 439.80 57032.17 88888.00 2011-09-20 01:35:08.282 263 13223.98 439.06 57032.78 88888.00 2011-09-20 01:35:09.282 263 13223.85 439.93 57032.17 88888.00 2011-09-20 01:35:10.282 263 13223.46 440.42 57032.66 88888.00 2011-09-20 01:35:11.282 263 13223.72 439.80 57032.17 88888.00 2011-09-20 01:35:12.282 263 13223.72 439.80 57032.17 88888.00 2011-09-20 01:35:13.282 263 13223.85 440.18 57031.68 88888.00 2011-09-20 01:35:14.282 263 13223.72 439.93 57032.17 88888.00 2011-09-20 01:35:15.282 263 13223.59 440.05 57032.66 88888.00 2011-09-20 01:35:16.282 263 13223.85 440.18 57031.56 88888.00 2011-09-20 01:35:17.282 263 13223.20 439.31 57032.54 88888.00 2011-09-20 01:35:18.282 263 13223.85 439.56 57032.54 88888.00 2011-09-20 01:35:19.282 263 13223.07 439.31 57032.66 88888.00 2011-09-20 01:35:20.282 263 13223.07 439.68 57032.41 88888.00 2011-09-20 01:35:21.282 263 13223.59 439.31 57032.17 88888.00 2011-09-20 01:35:22.282 263 13223.20 439.68 57032.29 88888.00 2011-09-20 01:35:23.282 263 13223.07 439.93 57032.29 88888.00 2011-09-20 01:35:24.282 263 13223.59 439.68 57031.93 88888.00 2011-09-20 01:35:25.282 263 13223.33 439.19 57032.41 88888.00 2011-09-20 01:35:26.282 263 13223.33 439.43 57032.54 88888.00 2011-09-20 01:35:27.282 263 13223.46 439.80 57032.05 88888.00 2011-09-20 01:35:28.282 263 13223.59 439.68 57032.29 88888.00 2011-09-20 01:35:29.282 263 13223.72 439.56 57032.17 88888.00 2011-09-20 01:35:30.282 263 13223.98 439.06 57032.41 88888.00 2011-09-20 01:35:31.282 263 13223.20 439.56 57032.90 88888.00 2011-09-20 01:35:32.282 263 13222.55 439.93 57032.41 88888.00 2011-09-20 01:35:33.282 263 13223.59 439.93 57032.05 88888.00 2011-09-20 01:35:34.282 263 13223.98 439.56 57032.66 88888.00 2011-09-20 01:35:35.282 263 13223.72 439.56 57032.05 88888.00 2011-09-20 01:35:36.282 263 13222.94 439.06 57031.80 88888.00 2011-09-20 01:35:37.282 263 13223.33 439.19 57032.29 88888.00 2011-09-20 01:35:38.282 263 13222.81 439.56 57032.41 88888.00 2011-09-20 01:35:39.282 263 13223.46 439.80 57032.66 88888.00 2011-09-20 01:35:40.282 263 13222.68 438.57 57032.78 88888.00 2011-09-20 01:35:41.282 263 13223.72 440.05 57031.31 88888.00 2011-09-20 01:35:42.282 263 13223.72 438.69 57033.02 88888.00 2011-09-20 01:35:43.282 263 13223.33 439.56 57032.17 88888.00 2011-09-20 01:35:44.282 263 13223.59 438.94 57032.66 88888.00 2011-09-20 01:35:45.282 263 13223.59 439.56 57032.05 88888.00 2011-09-20 01:35:46.282 263 13223.85 438.94 57032.41 88888.00 2011-09-20 01:35:47.282 263 13223.07 439.43 57032.54 88888.00 2011-09-20 01:35:48.282 263 13224.24 439.56 57032.05 88888.00 2011-09-20 01:35:49.282 263 13223.20 439.06 57032.29 88888.00 2011-09-20 01:35:50.282 263 13223.98 439.80 57032.41 88888.00 2011-09-20 01:35:51.282 263 13223.59 439.80 57032.41 88888.00 2011-09-20 01:35:52.282 263 13223.46 439.68 57033.27 88888.00 2011-09-20 01:35:53.282 263 13223.33 440.18 57032.54 88888.00 2011-09-20 01:35:54.282 263 13223.72 440.30 57032.17 88888.00 2011-09-20 01:35:55.282 263 13224.24 439.06 57032.29 88888.00 2011-09-20 01:35:56.282 263 13223.20 439.56 57032.41 88888.00 2011-09-20 01:35:57.282 263 13222.29 439.80 57031.56 88888.00 2011-09-20 01:35:58.282 263 13223.72 439.80 57032.05 88888.00 2011-09-20 01:35:59.282 263 13222.94 439.43 57032.17 88888.00 2011-09-20 01:36:00.282 263 13223.46 439.19 57032.41 88888.00 2011-09-20 01:36:01.282 263 13223.33 439.06 57031.80 88888.00 2011-09-20 01:36:02.282 263 13223.85 440.05 57032.29 88888.00 2011-09-20 01:36:03.282 263 13224.50 439.43 57032.54 88888.00 2011-09-20 01:36:04.282 263 13223.59 439.43 57031.93 88888.00 2011-09-20 01:36:05.282 263 13223.85 439.68 57032.66 88888.00 2011-09-20 01:36:06.282 263 13223.85 439.93 57032.17 88888.00 2011-09-20 01:36:07.282 263 13224.11 439.93 57031.93 88888.00 2011-09-20 01:36:08.282 263 13223.72 439.31 57031.31 88888.00 2011-09-20 01:36:09.282 263 13224.63 439.80 57031.44 88888.00 2011-09-20 01:36:10.282 263 13223.85 439.56 57032.29 88888.00 2011-09-20 01:36:11.282 263 13224.50 440.18 57031.80 88888.00 2011-09-20 01:36:12.282 263 13224.24 439.80 57032.17 88888.00 2011-09-20 01:36:13.282 263 13224.37 440.42 57032.05 88888.00 2011-09-20 01:36:14.282 263 13224.24 439.80 57031.80 88888.00 2011-09-20 01:36:15.282 263 13224.24 440.42 57031.80 88888.00 2011-09-20 01:36:16.282 263 13224.24 440.18 57032.29 88888.00 2011-09-20 01:36:17.282 263 13224.37 439.80 57032.41 88888.00 2011-09-20 01:36:18.282 263 13224.11 440.18 57032.90 88888.00 2011-09-20 01:36:19.282 263 13223.98 439.68 57031.44 88888.00 2011-09-20 01:36:20.282 263 13224.11 440.18 57032.05 88888.00 2011-09-20 01:36:21.282 263 13224.63 440.05 57032.05 88888.00 2011-09-20 01:36:22.282 263 13224.50 440.80 57032.41 88888.00 2011-09-20 01:36:23.282 263 13224.11 439.68 57032.54 88888.00 2011-09-20 01:36:24.282 263 13223.98 439.68 57032.29 88888.00 2011-09-20 01:36:25.282 263 13224.11 440.18 57032.54 88888.00 2011-09-20 01:36:26.282 263 13223.07 440.67 57032.54 88888.00 2011-09-20 01:36:27.282 263 13223.98 440.55 57032.54 88888.00 2011-09-20 01:36:28.282 263 13223.33 440.42 57032.54 88888.00 2011-09-20 01:36:29.282 263 13223.72 439.56 57032.29 88888.00 2011-09-20 01:36:30.282 263 13223.85 440.18 57032.05 88888.00 2011-09-20 01:36:31.282 263 13223.59 440.55 57032.90 88888.00 2011-09-20 01:36:32.282 263 13223.33 439.93 57032.66 88888.00 2011-09-20 01:36:33.282 263 13223.46 439.68 57032.66 88888.00 2011-09-20 01:36:34.282 263 13223.72 439.43 57032.41 88888.00 2011-09-20 01:36:35.282 263 13222.29 439.43 57032.41 88888.00 2011-09-20 01:36:36.282 263 13223.59 439.31 57032.41 88888.00 2011-09-20 01:36:37.282 263 13223.33 439.19 57032.54 88888.00 2011-09-20 01:36:38.282 263 13223.59 439.80 57032.90 88888.00 2011-09-20 01:36:39.282 263 13223.33 439.43 57032.29 88888.00 2011-09-20 01:36:40.282 263 13222.81 439.93 57032.78 88888.00 2011-09-20 01:36:41.282 263 13222.55 439.31 57032.17 88888.00 2011-09-20 01:36:42.282 263 13222.81 439.56 57032.90 88888.00 2011-09-20 01:36:43.282 263 13222.29 439.31 57032.29 88888.00 2011-09-20 01:36:44.282 263 13222.68 438.69 57031.80 88888.00 2011-09-20 01:36:45.282 263 13222.81 439.56 57031.31 88888.00 2011-09-20 01:36:46.282 263 13222.55 439.31 57032.29 88888.00 2011-09-20 01:36:47.282 263 13222.94 439.56 57031.80 88888.00 2011-09-20 01:36:48.282 263 13222.94 438.81 57032.29 88888.00 2011-09-20 01:36:49.282 263 13222.81 439.06 57032.05 88888.00 2011-09-20 01:36:50.282 263 13222.94 438.94 57032.29 88888.00 2011-09-20 01:36:51.282 263 13222.68 439.06 57032.17 88888.00 2011-09-20 01:36:52.282 263 13223.07 439.19 57032.17 88888.00 2011-09-20 01:36:53.282 263 13223.20 439.43 57032.54 88888.00 2011-09-20 01:36:54.282 263 13223.07 439.31 57032.41 88888.00 2011-09-20 01:36:55.282 263 13223.72 440.18 57032.05 88888.00 2011-09-20 01:36:56.282 263 13223.59 439.31 57031.44 88888.00 2011-09-20 01:36:57.282 263 13223.46 439.68 57032.41 88888.00 2011-09-20 01:36:58.282 263 13222.81 439.43 57032.05 88888.00 2011-09-20 01:36:59.282 263 13222.94 440.05 57032.17 88888.00 2011-09-20 01:37:00.282 263 13222.94 439.80 57031.80 88888.00 2011-09-20 01:37:01.282 263 13222.94 440.05 57032.05 88888.00 2011-09-20 01:37:02.282 263 13223.72 439.93 57032.17 88888.00 2011-09-20 01:37:03.282 263 13222.81 439.43 57032.17 88888.00 2011-09-20 01:37:04.282 263 13222.94 440.30 57032.05 88888.00 2011-09-20 01:37:05.282 263 13223.59 440.30 57032.17 88888.00 2011-09-20 01:37:06.282 263 13223.33 439.68 57031.93 88888.00 2011-09-20 01:37:07.282 263 13223.33 438.94 57032.29 88888.00 2011-09-20 01:37:08.282 263 13223.07 439.68 57031.80 88888.00 2011-09-20 01:37:09.282 263 13223.59 440.42 57032.29 88888.00 2011-09-20 01:37:10.282 263 13223.07 439.19 57032.29 88888.00 2011-09-20 01:37:11.282 263 13222.81 439.31 57031.68 88888.00 2011-09-20 01:37:12.282 263 13223.07 439.43 57031.56 88888.00 2011-09-20 01:37:13.282 263 13223.59 439.93 57032.29 88888.00 2011-09-20 01:37:14.282 263 13222.81 439.56 57032.17 88888.00 2011-09-20 01:37:15.282 263 13223.07 439.31 57032.78 88888.00 2011-09-20 01:37:16.282 263 13223.85 439.80 57032.05 88888.00 2011-09-20 01:37:17.282 263 13222.68 439.06 57032.54 88888.00 2011-09-20 01:37:18.282 263 13223.20 439.43 57031.93 88888.00 2011-09-20 01:37:19.282 263 13222.81 438.81 57032.05 88888.00 2011-09-20 01:37:20.282 263 13223.46 439.31 57032.17 88888.00 2011-09-20 01:37:21.282 263 13223.07 439.80 57031.80 88888.00 2011-09-20 01:37:22.282 263 13223.72 439.93 57032.29 88888.00 2011-09-20 01:37:23.282 263 13223.20 440.18 57032.17 88888.00 2011-09-20 01:37:24.282 263 13223.20 439.93 57032.54 88888.00 2011-09-20 01:37:25.282 263 13223.20 439.43 57031.56 88888.00 2011-09-20 01:37:26.282 263 13223.33 440.18 57031.93 88888.00 2011-09-20 01:37:27.282 263 13223.33 439.56 57031.93 88888.00 2011-09-20 01:37:28.282 263 13223.46 439.68 57032.41 88888.00 2011-09-20 01:37:29.282 263 13223.07 440.05 57031.68 88888.00 2011-09-20 01:37:30.282 263 13222.81 439.80 57032.54 88888.00 2011-09-20 01:37:31.282 263 13222.68 439.43 57032.17 88888.00 2011-09-20 01:37:32.282 263 13222.81 439.31 57031.56 88888.00 2011-09-20 01:37:33.282 263 13223.07 440.05 57031.93 88888.00 2011-09-20 01:37:34.282 263 13222.68 440.18 57031.56 88888.00 2011-09-20 01:37:35.282 263 13222.55 439.56 57031.68 88888.00 2011-09-20 01:37:36.282 263 13222.55 439.93 57031.80 88888.00 2011-09-20 01:37:37.282 263 13222.68 439.19 57032.17 88888.00 2011-09-20 01:37:38.282 263 13222.29 440.18 57032.90 88888.00 2011-09-20 01:37:39.282 263 13223.20 439.68 57031.93 88888.00 2011-09-20 01:37:40.282 263 13221.64 439.68 57031.80 88888.00 2011-09-20 01:37:41.282 263 13222.29 439.68 57031.68 88888.00 2011-09-20 01:37:42.282 263 13222.03 439.93 57031.80 88888.00 2011-09-20 01:37:43.282 263 13222.55 439.06 57032.66 88888.00 2011-09-20 01:37:44.282 263 13222.55 439.31 57032.05 88888.00 2011-09-20 01:37:45.282 263 13222.29 439.56 57031.80 88888.00 2011-09-20 01:37:46.282 263 13222.29 439.80 57031.93 88888.00 2011-09-20 01:37:47.282 263 13222.68 439.56 57032.78 88888.00 2011-09-20 01:37:48.282 263 13221.77 439.80 57031.68 88888.00 2011-09-20 01:37:49.282 263 13222.03 439.31 57031.44 88888.00 2011-09-20 01:37:50.282 263 13222.16 439.68 57032.78 88888.00 2011-09-20 01:37:51.282 263 13222.68 439.19 57032.17 88888.00 2011-09-20 01:37:52.282 263 13222.03 439.43 57032.29 88888.00 2011-09-20 01:37:53.282 263 13222.42 440.55 57031.07 88888.00 2011-09-20 01:37:54.282 263 13222.55 439.31 57031.44 88888.00 2011-09-20 01:37:55.282 263 13222.68 439.68 57032.54 88888.00 2011-09-20 01:37:56.282 263 13222.81 440.18 57031.44 88888.00 2011-09-20 01:37:57.282 263 13222.42 439.19 57031.80 88888.00 2011-09-20 01:37:58.282 263 13222.16 439.31 57031.56 88888.00 2011-09-20 01:37:59.282 263 13222.81 439.19 57031.80 88888.00 2011-09-20 01:38:00.282 263 13222.55 439.56 57032.17 88888.00 2011-09-20 01:38:01.282 263 13222.29 439.93 57032.05 88888.00 2011-09-20 01:38:02.282 263 13222.16 439.93 57031.68 88888.00 2011-09-20 01:38:03.282 263 13223.20 440.55 57031.80 88888.00 2011-09-20 01:38:04.282 263 13222.81 439.93 57031.80 88888.00 2011-09-20 01:38:05.282 263 13221.90 439.43 57031.93 88888.00 2011-09-20 01:38:06.282 263 13222.42 439.06 57031.93 88888.00 2011-09-20 01:38:07.282 263 13222.81 439.80 57031.68 88888.00 2011-09-20 01:38:08.282 263 13223.33 440.30 57032.05 88888.00 2011-09-20 01:38:09.282 263 13222.55 440.18 57031.68 88888.00 2011-09-20 01:38:10.282 263 13223.07 440.30 57031.56 88888.00 2011-09-20 01:38:11.282 263 13222.81 440.05 57031.56 88888.00 2011-09-20 01:38:12.282 263 13222.55 440.05 57031.68 88888.00 2011-09-20 01:38:13.282 263 13223.07 440.18 57031.44 88888.00 2011-09-20 01:38:14.282 263 13222.68 439.31 57032.17 88888.00 2011-09-20 01:38:15.282 263 13222.42 439.80 57031.44 88888.00 2011-09-20 01:38:16.282 263 13222.94 439.93 57031.56 88888.00 2011-09-20 01:38:17.282 263 13222.55 439.80 57031.31 88888.00 2011-09-20 01:38:18.282 263 13222.68 440.18 57031.80 88888.00 2011-09-20 01:38:19.282 263 13222.94 440.92 57032.05 88888.00 2011-09-20 01:38:20.282 263 13222.68 440.42 57031.31 88888.00 2011-09-20 01:38:21.282 263 13222.42 440.30 57032.05 88888.00 2011-09-20 01:38:22.282 263 13223.07 439.56 57031.80 88888.00 2011-09-20 01:38:23.282 263 13222.29 440.18 57031.31 88888.00 2011-09-20 01:38:24.282 263 13221.77 439.68 57031.44 88888.00 2011-09-20 01:38:25.282 263 13222.29 439.93 57031.80 88888.00 2011-09-20 01:38:26.282 263 13222.55 439.80 57032.17 88888.00 2011-09-20 01:38:27.282 263 13222.42 439.31 57031.93 88888.00 2011-09-20 01:38:28.282 263 13222.94 439.68 57031.19 88888.00 2011-09-20 01:38:29.282 263 13221.64 439.93 57032.29 88888.00 2011-09-20 01:38:30.282 263 13222.42 439.80 57032.05 88888.00 2011-09-20 01:38:31.282 263 13222.55 440.05 57031.80 88888.00 2011-09-20 01:38:32.282 263 13222.55 440.18 57032.05 88888.00 2011-09-20 01:38:33.282 263 13222.03 439.93 57032.17 88888.00 2011-09-20 01:38:34.282 263 13223.20 439.43 57032.05 88888.00 2011-09-20 01:38:35.282 263 13222.68 440.05 57031.44 88888.00 2011-09-20 01:38:36.282 263 13222.81 439.31 57032.05 88888.00 2011-09-20 01:38:37.282 263 13223.20 440.30 57032.05 88888.00 2011-09-20 01:38:38.282 263 13222.03 439.56 57031.80 88888.00 2011-09-20 01:38:39.282 263 13223.20 440.05 57031.31 88888.00 2011-09-20 01:38:40.282 263 13222.68 439.80 57032.05 88888.00 2011-09-20 01:38:41.282 263 13222.68 440.05 57031.56 88888.00 2011-09-20 01:38:42.282 263 13223.20 439.68 57031.68 88888.00 2011-09-20 01:38:43.282 263 13223.07 439.19 57031.31 88888.00 2011-09-20 01:38:44.282 263 13223.20 439.43 57031.44 88888.00 2011-09-20 01:38:45.282 263 13222.68 440.18 57031.68 88888.00 2011-09-20 01:38:46.282 263 13222.81 439.93 57031.93 88888.00 2011-09-20 01:38:47.282 263 13223.46 440.05 57032.41 88888.00 2011-09-20 01:38:48.282 263 13222.94 439.93 57031.80 88888.00 2011-09-20 01:38:49.282 263 13222.81 439.93 57032.05 88888.00 2011-09-20 01:38:50.282 263 13223.20 439.68 57031.56 88888.00 2011-09-20 01:38:51.282 263 13223.20 440.05 57032.05 88888.00 2011-09-20 01:38:52.282 263 13222.94 440.42 57031.80 88888.00 2011-09-20 01:38:53.282 263 13223.59 440.80 57032.29 88888.00 2011-09-20 01:38:54.282 263 13223.72 439.93 57032.05 88888.00 2011-09-20 01:38:55.282 263 13223.72 440.42 57031.93 88888.00 2011-09-20 01:38:56.282 263 13222.68 440.18 57031.56 88888.00 2011-09-20 01:38:57.282 263 13223.85 440.80 57032.17 88888.00 2011-09-20 01:38:58.282 263 13222.81 440.80 57032.17 88888.00 2011-09-20 01:38:59.282 263 13223.20 441.17 57032.05 88888.00 2011-09-20 01:39:00.282 263 13223.59 440.18 57032.29 88888.00 2011-09-20 01:39:01.282 263 13223.33 441.17 57032.78 88888.00 2011-09-20 01:39:02.282 263 13223.20 440.55 57032.05 88888.00 2011-09-20 01:39:03.282 263 13223.72 440.80 57030.95 88888.00 2011-09-20 01:39:04.282 263 13223.98 440.55 57032.05 88888.00 2011-09-20 01:39:05.282 263 13222.94 440.05 57031.93 88888.00 2011-09-20 01:39:06.282 263 13222.94 440.05 57031.93 88888.00 2011-09-20 01:39:07.282 263 13223.07 440.55 57031.80 88888.00 2011-09-20 01:39:08.282 263 13223.07 439.93 57032.54 88888.00 2011-09-20 01:39:09.282 263 13223.07 439.80 57031.07 88888.00 2011-09-20 01:39:10.282 263 13222.94 439.93 57031.93 88888.00 2011-09-20 01:39:11.282 263 13222.68 440.18 57032.05 88888.00 2011-09-20 01:39:12.282 263 13223.07 439.93 57031.56 88888.00 2011-09-20 01:39:13.282 263 13222.68 440.80 57031.93 88888.00 2011-09-20 01:39:14.282 263 13223.46 440.67 57031.80 88888.00 2011-09-20 01:39:15.282 263 13223.07 439.80 57032.78 88888.00 2011-09-20 01:39:16.282 263 13222.94 439.93 57032.17 88888.00 2011-09-20 01:39:17.282 263 13223.20 440.05 57032.29 88888.00 2011-09-20 01:39:18.282 263 13222.42 439.93 57032.17 88888.00 2011-09-20 01:39:19.282 263 13223.33 439.68 57031.80 88888.00 2011-09-20 01:39:20.282 263 13222.16 440.30 57032.05 88888.00 2011-09-20 01:39:21.282 263 13222.68 439.31 57032.05 88888.00 2011-09-20 01:39:22.282 263 13222.68 439.93 57031.93 88888.00 2011-09-20 01:39:23.282 263 13223.07 440.05 57030.95 88888.00 2011-09-20 01:39:24.282 263 13222.55 439.93 57032.05 88888.00 2011-09-20 01:39:25.282 263 13221.90 440.42 57032.05 88888.00 2011-09-20 01:39:26.282 263 13222.94 440.05 57031.56 88888.00 2011-09-20 01:39:27.282 263 13222.68 440.30 57031.31 88888.00 2011-09-20 01:39:28.282 263 13221.90 440.30 57031.93 88888.00 2011-09-20 01:39:29.282 263 13222.94 440.42 57031.19 88888.00 2011-09-20 01:39:30.282 263 13222.68 440.92 57031.68 88888.00 2011-09-20 01:39:31.282 263 13222.81 440.30 57031.93 88888.00 2011-09-20 01:39:32.282 263 13223.46 440.18 57032.17 88888.00 2011-09-20 01:39:33.282 263 13223.07 440.42 57031.68 88888.00 2011-09-20 01:39:34.282 263 13222.55 440.30 57031.80 88888.00 2011-09-20 01:39:35.282 263 13223.07 440.18 57031.56 88888.00 2011-09-20 01:39:36.282 263 13222.29 440.92 57030.95 88888.00 2011-09-20 01:39:37.282 263 13222.55 440.55 57032.29 88888.00 2011-09-20 01:39:38.282 263 13222.68 440.42 57031.68 88888.00 2011-09-20 01:39:39.282 263 13222.42 440.67 57031.93 88888.00 2011-09-20 01:39:40.282 263 13222.55 440.42 57031.68 88888.00 2011-09-20 01:39:41.282 263 13222.16 439.80 57032.17 88888.00 2011-09-20 01:39:42.282 263 13222.55 439.80 57031.68 88888.00 2011-09-20 01:39:43.282 263 13222.16 440.67 57031.56 88888.00 2011-09-20 01:39:44.282 263 13222.42 440.55 57032.05 88888.00 2011-09-20 01:39:45.282 263 13222.81 439.80 57032.17 88888.00 2011-09-20 01:39:46.282 263 13222.42 439.56 57031.93 88888.00 2011-09-20 01:39:47.282 263 13222.16 439.43 57031.80 88888.00 2011-09-20 01:39:48.282 263 13222.94 440.05 57031.68 88888.00 2011-09-20 01:39:49.282 263 13222.68 439.31 57032.05 88888.00 2011-09-20 01:39:50.282 263 13222.42 439.80 57032.05 88888.00 2011-09-20 01:39:51.282 263 13222.81 439.68 57032.17 88888.00 2011-09-20 01:39:52.282 263 13222.16 439.68 57032.05 88888.00 2011-09-20 01:39:53.282 263 13222.16 439.06 57031.68 88888.00 2011-09-20 01:39:54.282 263 13222.81 439.68 57032.66 88888.00 2011-09-20 01:39:55.282 263 13222.94 440.55 57031.80 88888.00 2011-09-20 01:39:56.282 263 13222.16 439.43 57032.05 88888.00 2011-09-20 01:39:57.282 263 13222.03 439.93 57031.80 88888.00 2011-09-20 01:39:58.282 263 13223.20 439.80 57031.68 88888.00 2011-09-20 01:39:59.282 263 13222.68 439.56 57032.54 88888.00 2011-09-20 01:40:00.282 263 13222.94 439.68 57032.41 88888.00 2011-09-20 01:40:01.282 263 13222.68 440.42 57031.80 88888.00 2011-09-20 01:40:02.282 263 13222.94 440.55 57032.66 88888.00 2011-09-20 01:40:03.282 263 13223.07 440.67 57031.68 88888.00 2011-09-20 01:40:04.282 263 13222.94 440.18 57031.68 88888.00 2011-09-20 01:40:05.282 263 13222.94 440.30 57032.17 88888.00 2011-09-20 01:40:06.282 263 13222.81 440.67 57031.68 88888.00 2011-09-20 01:40:07.282 263 13223.07 440.05 57031.44 88888.00 2011-09-20 01:40:08.282 263 13223.07 440.67 57032.17 88888.00 2011-09-20 01:40:09.282 263 13223.07 440.42 57032.05 88888.00 2011-09-20 01:40:10.282 263 13222.55 441.04 57032.05 88888.00 2011-09-20 01:40:11.282 263 13222.68 440.05 57032.05 88888.00 2011-09-20 01:40:12.282 263 13223.46 439.93 57031.80 88888.00 2011-09-20 01:40:13.282 263 13223.59 440.67 57031.56 88888.00 2011-09-20 01:40:14.282 263 13223.59 441.17 57032.41 88888.00 2011-09-20 01:40:15.282 263 13222.81 440.55 57031.56 88888.00 2011-09-20 01:40:16.282 263 13222.42 440.42 57031.80 88888.00 2011-09-20 01:40:17.282 263 13222.68 440.92 57031.68 88888.00 2011-09-20 01:40:18.282 263 13222.03 440.18 57031.80 88888.00 2011-09-20 01:40:19.282 263 13221.38 441.04 57031.80 88888.00 2011-09-20 01:40:20.282 263 13221.51 441.29 57031.80 88888.00 2011-09-20 01:40:21.282 263 13221.90 440.67 57032.41 88888.00 2011-09-20 01:40:22.282 263 13221.90 440.18 57032.17 88888.00 2011-09-20 01:40:23.282 263 13222.68 440.05 57032.17 88888.00 2011-09-20 01:40:24.282 263 13222.42 440.55 57031.68 88888.00 2011-09-20 01:40:25.282 263 13222.03 440.30 57032.41 88888.00 2011-09-20 01:40:26.282 263 13221.77 440.42 57032.29 88888.00 2011-09-20 01:40:27.282 263 13221.77 440.42 57032.29 88888.00 2011-09-20 01:40:28.282 263 13222.16 440.42 57031.93 88888.00 2011-09-20 01:40:29.282 263 13222.03 440.18 57032.41 88888.00 2011-09-20 01:40:30.282 263 13222.68 440.18 57032.05 88888.00 2011-09-20 01:40:31.282 263 13222.03 440.42 57032.17 88888.00 2011-09-20 01:40:32.282 263 13222.03 440.67 57031.68 88888.00 2011-09-20 01:40:33.282 263 13222.16 440.18 57031.93 88888.00 2011-09-20 01:40:34.282 263 13222.29 439.93 57031.93 88888.00 2011-09-20 01:40:35.282 263 13222.42 440.67 57031.93 88888.00 2011-09-20 01:40:36.282 263 13222.42 440.18 57031.80 88888.00 2011-09-20 01:40:37.282 263 13222.55 439.93 57031.68 88888.00 2011-09-20 01:40:38.282 263 13222.29 440.55 57032.05 88888.00 2011-09-20 01:40:39.282 263 13222.68 440.18 57032.17 88888.00 2011-09-20 01:40:40.282 263 13222.29 440.67 57031.68 88888.00 2011-09-20 01:40:41.282 263 13222.81 440.30 57031.56 88888.00 2011-09-20 01:40:42.282 263 13222.55 439.93 57031.80 88888.00 2011-09-20 01:40:43.282 263 13222.94 439.68 57031.56 88888.00 2011-09-20 01:40:44.282 263 13222.94 440.05 57031.68 88888.00 2011-09-20 01:40:45.282 263 13221.90 439.43 57031.80 88888.00 2011-09-20 01:40:46.282 263 13223.33 440.30 57031.93 88888.00 2011-09-20 01:40:47.282 263 13223.46 439.68 57031.31 88888.00 2011-09-20 01:40:48.282 263 13222.68 440.05 57032.41 88888.00 2011-09-20 01:40:49.282 263 13223.07 440.42 57031.93 88888.00 2011-09-20 01:40:50.282 263 13222.29 440.05 57031.68 88888.00 2011-09-20 01:40:51.282 263 13222.29 440.30 57031.93 88888.00 2011-09-20 01:40:52.282 263 13222.42 440.67 57031.68 88888.00 2011-09-20 01:40:53.282 263 13223.33 440.42 57032.41 88888.00 2011-09-20 01:40:54.282 263 13223.07 440.67 57031.80 88888.00 2011-09-20 01:40:55.282 263 13224.11 439.93 57031.68 88888.00 2011-09-20 01:40:56.282 263 13223.07 439.80 57031.31 88888.00 2011-09-20 01:40:57.282 263 13223.07 440.42 57031.56 88888.00 2011-09-20 01:40:58.282 263 13222.81 440.55 57031.31 88888.00 2011-09-20 01:40:59.282 263 13223.46 440.05 57032.05 88888.00 2011-09-20 01:41:00.282 263 13223.33 440.42 57031.68 88888.00 2011-09-20 01:41:01.282 263 13223.46 439.80 57031.80 88888.00 2011-09-20 01:41:02.282 263 13223.33 440.30 57032.29 88888.00 2011-09-20 01:41:03.282 263 13223.07 440.55 57031.44 88888.00 2011-09-20 01:41:04.282 263 13223.98 440.42 57031.80 88888.00 2011-09-20 01:41:05.282 263 13223.59 440.05 57031.80 88888.00 2011-09-20 01:41:06.282 263 13223.07 440.18 57031.68 88888.00 2011-09-20 01:41:07.282 263 13223.85 440.30 57032.05 88888.00 2011-09-20 01:41:08.282 263 13223.07 440.05 57031.80 88888.00 2011-09-20 01:41:09.282 263 13223.20 440.55 57031.93 88888.00 2011-09-20 01:41:10.282 263 13222.94 440.30 57032.05 88888.00 2011-09-20 01:41:11.282 263 13222.81 440.80 57031.93 88888.00 2011-09-20 01:41:12.282 263 13222.55 439.93 57032.41 88888.00 2011-09-20 01:41:13.282 263 13222.55 440.80 57031.19 88888.00 2011-09-20 01:41:14.282 263 13222.42 440.30 57032.66 88888.00 2011-09-20 01:41:15.282 263 13222.81 439.80 57032.17 88888.00 2011-09-20 01:41:16.282 263 13222.68 440.05 57032.05 88888.00 2011-09-20 01:41:17.282 263 13222.16 440.55 57031.56 88888.00 2011-09-20 01:41:18.282 263 13222.81 440.42 57031.93 88888.00 2011-09-20 01:41:19.282 263 13222.16 440.42 57032.41 88888.00 2011-09-20 01:41:20.282 263 13221.77 440.18 57032.05 88888.00 2011-09-20 01:41:21.282 263 13222.29 439.68 57031.56 88888.00 2011-09-20 01:41:22.282 263 13222.42 439.56 57032.54 88888.00 2011-09-20 01:41:23.282 263 13222.42 440.05 57032.05 88888.00 2011-09-20 01:41:24.282 263 13222.81 440.05 57031.68 88888.00 2011-09-20 01:41:25.282 263 13221.77 440.05 57031.44 88888.00 2011-09-20 01:41:26.282 263 13222.81 440.55 57032.29 88888.00 2011-09-20 01:41:27.282 263 13222.68 440.05 57031.44 88888.00 2011-09-20 01:41:28.282 263 13222.42 440.05 57031.68 88888.00 2011-09-20 01:41:29.282 263 13222.94 440.18 57031.93 88888.00 2011-09-20 01:41:30.282 263 13222.68 440.18 57031.56 88888.00 2011-09-20 01:41:31.282 263 13222.55 440.05 57031.44 88888.00 2011-09-20 01:41:32.282 263 13223.20 439.68 57031.93 88888.00 2011-09-20 01:41:33.282 263 13222.42 439.93 57031.93 88888.00 2011-09-20 01:41:34.282 263 13222.55 440.18 57031.31 88888.00 2011-09-20 01:41:35.282 263 13222.81 440.18 57031.31 88888.00 2011-09-20 01:41:36.282 263 13223.07 440.30 57031.68 88888.00 2011-09-20 01:41:37.282 263 13223.20 440.67 57031.56 88888.00 2011-09-20 01:41:38.282 263 13223.20 440.30 57031.80 88888.00 2011-09-20 01:41:39.282 263 13222.16 440.55 57032.17 88888.00 2011-09-20 01:41:40.282 263 13223.33 440.30 57031.56 88888.00 2011-09-20 01:41:41.282 263 13222.81 440.55 57032.05 88888.00 2011-09-20 01:41:42.282 263 13223.33 441.04 57031.19 88888.00 2011-09-20 01:41:43.282 263 13223.46 440.55 57031.56 88888.00 2011-09-20 01:41:44.282 263 13222.29 440.30 57032.05 88888.00 2011-09-20 01:41:45.282 263 13223.07 440.55 57031.68 88888.00 2011-09-20 01:41:46.282 263 13222.94 440.67 57032.17 88888.00 2011-09-20 01:41:47.282 263 13222.94 440.42 57031.80 88888.00 2011-09-20 01:41:48.282 263 13223.59 440.05 57031.56 88888.00 2011-09-20 01:41:49.282 263 13223.20 440.30 57031.07 88888.00 2011-09-20 01:41:50.282 263 13223.07 440.18 57031.80 88888.00 2011-09-20 01:41:51.282 263 13222.81 441.04 57032.05 88888.00 2011-09-20 01:41:52.282 263 13222.81 439.93 57031.80 88888.00 2011-09-20 01:41:53.282 263 13223.33 440.67 57031.68 88888.00 2011-09-20 01:41:54.282 263 13223.33 440.55 57031.80 88888.00 2011-09-20 01:41:55.282 263 13222.29 440.42 57032.05 88888.00 2011-09-20 01:41:56.282 263 13223.46 440.80 57031.56 88888.00 2011-09-20 01:41:57.282 263 13223.33 440.55 57031.93 88888.00 2011-09-20 01:41:58.282 263 13223.20 440.80 57032.17 88888.00 2011-09-20 01:41:59.282 263 13222.94 441.04 57031.68 88888.00 2011-09-20 01:42:00.282 263 13224.11 440.80 57032.29 88888.00 2011-09-20 01:42:01.282 263 13223.46 440.30 57031.93 88888.00 2011-09-20 01:42:02.282 263 13223.98 440.30 57031.56 88888.00 2011-09-20 01:42:03.282 263 13224.24 440.92 57032.29 88888.00 2011-09-20 01:42:04.282 263 13223.85 440.92 57032.41 88888.00 2011-09-20 01:42:05.282 263 13223.85 440.67 57031.80 88888.00 2011-09-20 01:42:06.282 263 13223.59 441.17 57032.05 88888.00 2011-09-20 01:42:07.282 263 13223.33 440.92 57031.68 88888.00 2011-09-20 01:42:08.282 263 13224.37 440.92 57032.05 88888.00 2011-09-20 01:42:09.282 263 13223.72 440.67 57032.05 88888.00 2011-09-20 01:42:10.282 263 13223.85 440.67 57032.05 88888.00 2011-09-20 01:42:11.282 263 13223.72 440.55 57032.17 88888.00 2011-09-20 01:42:12.282 263 13224.11 440.80 57032.54 88888.00 2011-09-20 01:42:13.282 263 13224.11 440.92 57032.54 88888.00 2011-09-20 01:42:14.282 263 13224.11 440.67 57032.41 88888.00 2011-09-20 01:42:15.282 263 13223.98 441.29 57032.17 88888.00 2011-09-20 01:42:16.282 263 13223.46 441.04 57032.17 88888.00 2011-09-20 01:42:17.282 263 13224.11 441.17 57032.29 88888.00 2011-09-20 01:42:18.282 263 13223.59 441.04 57032.41 88888.00 2011-09-20 01:42:19.282 263 13223.59 440.67 57032.05 88888.00 2011-09-20 01:42:20.282 263 13223.46 440.30 57032.66 88888.00 2011-09-20 01:42:21.282 263 13223.59 440.92 57031.93 88888.00 2011-09-20 01:42:22.282 263 13223.59 441.17 57032.54 88888.00 2011-09-20 01:42:23.282 263 13223.59 440.80 57032.66 88888.00 2011-09-20 01:42:24.282 263 13222.81 440.80 57032.41 88888.00 2011-09-20 01:42:25.282 263 13223.20 441.17 57032.41 88888.00 2011-09-20 01:42:26.282 263 13223.46 440.42 57031.93 88888.00 2011-09-20 01:42:27.282 263 13223.85 441.29 57032.78 88888.00 2011-09-20 01:42:28.282 263 13223.20 441.41 57033.02 88888.00 2011-09-20 01:42:29.282 263 13224.11 440.80 57032.29 88888.00 2011-09-20 01:42:30.282 263 13223.72 441.29 57032.41 88888.00 2011-09-20 01:42:31.282 263 13224.11 440.55 57032.66 88888.00 2011-09-20 01:42:32.282 263 13223.59 440.92 57032.29 88888.00 2011-09-20 01:42:33.282 263 13223.98 440.80 57032.54 88888.00 2011-09-20 01:42:34.282 263 13224.11 440.80 57032.41 88888.00 2011-09-20 01:42:35.282 263 13223.59 441.29 57032.66 88888.00 2011-09-20 01:42:36.282 263 13224.37 440.80 57032.29 88888.00 2011-09-20 01:42:37.282 263 13223.07 441.04 57032.54 88888.00 2011-09-20 01:42:38.282 263 13223.59 441.41 57032.54 88888.00 2011-09-20 01:42:39.282 263 13223.72 441.29 57031.93 88888.00 2011-09-20 01:42:40.282 263 13223.72 441.66 57032.05 88888.00 2011-09-20 01:42:41.282 263 13223.72 441.41 57032.90 88888.00 2011-09-20 01:42:42.282 263 13222.81 441.54 57032.66 88888.00 2011-09-20 01:42:43.282 263 13223.46 440.92 57032.66 88888.00 2011-09-20 01:42:44.282 263 13223.59 440.55 57032.41 88888.00 2011-09-20 01:42:45.282 263 13223.72 441.17 57033.02 88888.00 2011-09-20 01:42:46.282 263 13223.07 441.54 57032.54 88888.00 2011-09-20 01:42:47.282 263 13223.46 441.29 57032.54 88888.00 2011-09-20 01:42:48.282 263 13222.68 440.55 57032.41 88888.00 2011-09-20 01:42:49.282 263 13223.07 441.04 57033.39 88888.00 2011-09-20 01:42:50.282 263 13223.20 440.80 57031.93 88888.00 2011-09-20 01:42:51.282 263 13222.94 441.29 57032.41 88888.00 2011-09-20 01:42:52.282 263 13222.94 440.92 57032.17 88888.00 2011-09-20 01:42:53.282 263 13222.94 440.80 57032.05 88888.00 2011-09-20 01:42:54.282 263 13223.07 440.18 57032.54 88888.00 2011-09-20 01:42:55.282 263 13223.33 440.67 57032.78 88888.00 2011-09-20 01:42:56.282 263 13223.46 440.80 57032.66 88888.00 2011-09-20 01:42:57.282 263 13223.33 440.80 57032.66 88888.00 2011-09-20 01:42:58.282 263 13222.55 440.55 57031.93 88888.00 2011-09-20 01:42:59.282 263 13222.42 440.92 57032.41 88888.00 2011-09-20 01:43:00.282 263 13222.81 440.67 57031.93 88888.00 2011-09-20 01:43:01.282 263 13223.98 441.29 57032.54 88888.00 2011-09-20 01:43:02.282 263 13223.07 441.29 57032.54 88888.00 2011-09-20 01:43:03.282 263 13223.20 441.04 57032.29 88888.00 2011-09-20 01:43:04.282 263 13223.33 440.42 57032.05 88888.00 2011-09-20 01:43:05.282 263 13223.72 440.55 57032.41 88888.00 2011-09-20 01:43:06.282 263 13223.20 441.04 57032.78 88888.00 2011-09-20 01:43:07.282 263 13223.85 440.67 57032.17 88888.00 2011-09-20 01:43:08.282 263 13222.55 441.17 57032.29 88888.00 2011-09-20 01:43:09.282 263 13223.98 441.04 57032.54 88888.00 2011-09-20 01:43:10.282 263 13223.20 441.04 57031.93 88888.00 2011-09-20 01:43:11.282 263 13223.46 441.29 57032.05 88888.00 2011-09-20 01:43:12.282 263 13223.07 440.92 57032.05 88888.00 2011-09-20 01:43:13.282 263 13223.85 440.55 57032.41 88888.00 2011-09-20 01:43:14.282 263 13223.20 441.29 57031.68 88888.00 2011-09-20 01:43:15.282 263 13223.33 440.92 57031.80 88888.00 2011-09-20 01:43:16.282 263 13223.59 440.92 57032.17 88888.00 2011-09-20 01:43:17.282 263 13223.59 441.54 57032.17 88888.00 2011-09-20 01:43:18.282 263 13223.20 440.18 57032.54 88888.00 2011-09-20 01:43:19.282 263 13223.07 441.04 57032.17 88888.00 2011-09-20 01:43:20.282 263 13223.33 441.41 57031.93 88888.00 2011-09-20 01:43:21.282 263 13223.20 441.66 57032.29 88888.00 2011-09-20 01:43:22.282 263 13223.72 440.05 57032.90 88888.00 2011-09-20 01:43:23.282 263 13223.72 441.41 57032.05 88888.00 2011-09-20 01:43:24.282 263 13223.20 441.41 57032.17 88888.00 2011-09-20 01:43:25.282 263 13223.20 441.66 57032.17 88888.00 2011-09-20 01:43:26.282 263 13223.46 441.79 57032.41 88888.00 2011-09-20 01:43:27.282 263 13222.94 440.80 57032.41 88888.00 2011-09-20 01:43:28.282 263 13223.59 441.54 57032.41 88888.00 2011-09-20 01:43:29.282 263 13222.16 441.54 57032.54 88888.00 2011-09-20 01:43:30.282 263 13223.33 441.54 57031.80 88888.00 2011-09-20 01:43:31.282 263 13223.20 441.41 57032.29 88888.00 2011-09-20 01:43:32.282 263 13223.20 441.41 57032.41 88888.00 2011-09-20 01:43:33.282 263 13223.72 441.66 57032.17 88888.00 2011-09-20 01:43:34.282 263 13223.59 441.41 57033.02 88888.00 2011-09-20 01:43:35.282 263 13223.33 441.29 57031.93 88888.00 2011-09-20 01:43:36.282 263 13223.33 441.66 57032.05 88888.00 2011-09-20 01:43:37.282 263 13223.46 441.54 57032.54 88888.00 2011-09-20 01:43:38.282 263 13223.20 441.41 57032.05 88888.00 2011-09-20 01:43:39.282 263 13223.07 441.66 57031.80 88888.00 2011-09-20 01:43:40.282 263 13223.07 441.91 57031.80 88888.00 2011-09-20 01:43:41.282 263 13222.68 441.17 57032.05 88888.00 2011-09-20 01:43:42.282 263 13223.20 441.29 57031.80 88888.00 2011-09-20 01:43:43.282 263 13223.72 441.91 57032.66 88888.00 2011-09-20 01:43:44.282 263 13223.33 441.17 57033.02 88888.00 2011-09-20 01:43:45.282 263 13223.07 441.29 57031.80 88888.00 2011-09-20 01:43:46.282 263 13222.42 440.92 57032.29 88888.00 2011-09-20 01:43:47.282 263 13223.33 441.17 57032.29 88888.00 2011-09-20 01:43:48.282 263 13222.94 440.55 57032.66 88888.00 2011-09-20 01:43:49.282 263 13222.94 441.41 57031.80 88888.00 2011-09-20 01:43:50.282 263 13222.81 441.17 57032.54 88888.00 2011-09-20 01:43:51.282 263 13222.68 440.42 57032.78 88888.00 2011-09-20 01:43:52.282 263 13222.29 441.66 57032.41 88888.00 2011-09-20 01:43:53.282 263 13222.42 442.03 57031.44 88888.00 2011-09-20 01:43:54.282 263 13222.42 442.03 57031.93 88888.00 2011-09-20 01:43:55.282 263 13223.46 440.92 57032.17 88888.00 2011-09-20 01:43:56.282 263 13222.81 441.04 57032.41 88888.00 2011-09-20 01:43:57.282 263 13222.68 441.29 57032.78 88888.00 2011-09-20 01:43:58.282 263 13222.55 442.03 57032.41 88888.00 2011-09-20 01:43:59.282 263 13223.72 440.92 57033.02 88888.00 2011-09-20 01:44:00.282 263 13223.72 441.54 57032.05 88888.00 2011-09-20 01:44:01.282 263 13223.33 441.91 57032.17 88888.00 2011-09-20 01:44:02.282 263 13223.46 441.29 57032.54 88888.00 2011-09-20 01:44:03.282 263 13222.94 441.41 57031.68 88888.00 2011-09-20 01:44:04.282 263 13223.20 441.29 57032.17 88888.00 2011-09-20 01:44:05.282 263 13223.20 441.04 57031.93 88888.00 2011-09-20 01:44:06.282 263 13223.59 441.54 57031.93 88888.00 2011-09-20 01:44:07.282 263 13222.94 441.17 57031.56 88888.00 2011-09-20 01:44:08.282 263 13223.20 441.17 57031.56 88888.00 2011-09-20 01:44:09.282 263 13223.33 441.54 57032.05 88888.00 2011-09-20 01:44:10.282 263 13223.59 441.54 57032.05 88888.00 2011-09-20 01:44:11.282 263 13223.59 441.17 57032.41 88888.00 2011-09-20 01:44:12.282 263 13222.42 442.16 57031.31 88888.00 2011-09-20 01:44:13.282 263 13223.33 441.54 57031.68 88888.00 2011-09-20 01:44:14.282 263 13222.29 441.17 57032.29 88888.00 2011-09-20 01:44:15.282 263 13222.03 441.04 57032.41 88888.00 2011-09-20 01:44:16.282 263 13222.94 441.54 57032.17 88888.00 2011-09-20 01:44:17.282 263 13223.07 441.04 57031.93 88888.00 2011-09-20 01:44:18.282 263 13223.20 440.92 57032.17 88888.00 2011-09-20 01:44:19.282 263 13222.81 440.80 57032.29 88888.00 2011-09-20 01:44:20.282 263 13222.68 441.66 57032.17 88888.00 2011-09-20 01:44:21.282 263 13223.07 441.29 57032.66 88888.00 2011-09-20 01:44:22.282 263 13223.20 440.92 57032.78 88888.00 2011-09-20 01:44:23.282 263 13222.29 440.55 57031.93 88888.00 2011-09-20 01:44:24.282 263 13222.68 440.67 57032.41 88888.00 2011-09-20 01:44:25.282 263 13222.55 440.67 57032.05 88888.00 2011-09-20 01:44:26.282 263 13222.03 440.80 57031.56 88888.00 2011-09-20 01:44:27.282 263 13222.55 441.17 57032.41 88888.00 2011-09-20 01:44:28.282 263 13221.64 441.04 57032.29 88888.00 2011-09-20 01:44:29.282 263 13222.03 440.80 57032.17 88888.00 2011-09-20 01:44:30.282 263 13222.42 440.80 57032.41 88888.00 2011-09-20 01:44:31.282 263 13222.42 441.66 57032.78 88888.00 2011-09-20 01:44:32.282 263 13222.16 440.92 57032.17 88888.00 2011-09-20 01:44:33.282 263 13222.03 441.17 57032.54 88888.00 2011-09-20 01:44:34.282 263 13221.64 441.04 57032.17 88888.00 2011-09-20 01:44:36.282 263 13221.77 440.92 57032.41 88888.00 2011-09-20 01:44:37.282 263 13222.81 441.04 57031.93 88888.00 2011-09-20 01:44:38.282 263 13222.03 441.66 57032.54 88888.00 2011-09-20 01:44:39.282 263 13222.03 441.41 57032.41 88888.00 2011-09-20 01:44:40.282 263 13221.77 440.55 57032.17 88888.00 2011-09-20 01:44:41.282 263 13221.90 440.92 57031.80 88888.00 2011-09-20 01:44:42.282 263 13222.03 441.17 57032.29 88888.00 2011-09-20 01:44:43.282 263 13222.42 441.17 57031.80 88888.00 2011-09-20 01:44:44.282 263 13222.16 441.04 57032.05 88888.00 2011-09-20 01:44:45.282 263 13222.16 440.92 57031.80 88888.00 2011-09-20 01:44:46.282 263 13222.03 441.04 57032.05 88888.00 2011-09-20 01:44:47.282 263 13222.03 441.54 57031.80 88888.00 2011-09-20 01:44:48.282 263 13221.90 440.92 57031.68 88888.00 2011-09-20 01:44:49.282 263 13222.29 440.80 57031.80 88888.00 2011-09-20 01:44:50.282 263 13221.77 441.04 57032.05 88888.00 2011-09-20 01:44:51.282 263 13222.03 440.92 57031.80 88888.00 2011-09-20 01:44:52.282 263 13221.77 440.30 57032.78 88888.00 2011-09-20 01:44:53.282 263 13221.90 441.41 57031.68 88888.00 2011-09-20 01:44:54.282 263 13222.29 440.92 57032.17 88888.00 2011-09-20 01:44:55.282 263 13223.07 441.54 57032.05 88888.00 2011-09-20 01:44:56.282 263 13222.42 441.17 57032.05 88888.00 2011-09-20 01:44:57.282 263 13222.16 440.92 57032.66 88888.00 2011-09-20 01:44:58.282 263 13221.90 440.67 57031.80 88888.00 2011-09-20 01:44:59.282 263 13221.77 441.54 57032.29 88888.00 2011-09-20 01:45:00.282 263 13221.51 441.04 57032.41 88888.00 2011-09-20 01:45:01.282 263 13222.16 441.29 57031.07 88888.00 2011-09-20 01:45:02.282 263 13222.16 441.04 57031.93 88888.00 2011-09-20 01:45:03.282 263 13222.16 441.29 57032.05 88888.00 2011-09-20 01:45:04.282 263 13221.77 441.54 57031.44 88888.00 2011-09-20 01:45:05.282 263 13221.25 441.04 57031.68 88888.00 2011-09-20 01:45:06.282 263 13221.12 441.17 57031.31 88888.00 2011-09-20 01:45:07.282 263 13221.51 440.80 57032.29 88888.00 2011-09-20 01:45:08.282 263 13221.38 441.04 57031.56 88888.00 2011-09-20 01:45:09.282 263 13221.38 441.17 57032.29 88888.00 2011-09-20 01:45:10.281 263 13220.99 441.04 57031.07 88888.00 2011-09-20 01:45:11.281 263 13221.38 441.04 57031.44 88888.00 2011-09-20 01:45:12.281 263 13221.38 440.55 57031.68 88888.00 2011-09-20 01:45:13.281 263 13220.99 441.17 57032.05 88888.00 2011-09-20 01:45:14.281 263 13220.99 440.67 57032.29 88888.00 2011-09-20 01:45:15.281 263 13221.77 440.92 57032.05 88888.00 2011-09-20 01:45:16.281 263 13221.25 441.04 57031.44 88888.00 2011-09-20 01:45:17.281 263 13221.51 441.17 57031.93 88888.00 2011-09-20 01:45:18.281 263 13221.51 441.54 57031.93 88888.00 2011-09-20 01:45:19.281 263 13221.38 441.29 57031.68 88888.00 2011-09-20 01:45:20.281 263 13221.51 441.29 57031.44 88888.00 2011-09-20 01:45:21.281 263 13220.34 441.04 57031.44 88888.00 2011-09-20 01:45:22.281 263 13221.77 441.17 57031.31 88888.00 2011-09-20 01:45:23.281 263 13221.77 440.80 57031.93 88888.00 2011-09-20 01:45:24.281 263 13221.90 440.92 57031.68 88888.00 2011-09-20 01:45:25.281 263 13221.38 440.80 57031.44 88888.00 2011-09-20 01:45:26.281 263 13221.64 441.17 57031.31 88888.00 2011-09-20 01:45:27.281 263 13221.12 440.55 57031.31 88888.00 2011-09-20 01:45:28.281 263 13222.42 441.29 57031.93 88888.00 2011-09-20 01:45:29.281 263 13221.64 440.67 57031.44 88888.00 2011-09-20 01:45:30.281 263 13221.38 440.55 57031.56 88888.00 2011-09-20 01:45:31.281 263 13221.38 440.92 57031.56 88888.00 2011-09-20 01:45:32.281 263 13222.03 440.92 57031.56 88888.00 2011-09-20 01:45:33.281 263 13221.51 440.80 57031.31 88888.00 2011-09-20 01:45:34.281 263 13221.12 441.54 57031.56 88888.00 2011-09-20 01:45:35.281 263 13221.90 440.42 57031.19 88888.00 2011-09-20 01:45:36.281 263 13221.38 440.92 57032.41 88888.00 2011-09-20 01:45:37.281 263 13221.77 440.42 57031.80 88888.00 2011-09-20 01:45:38.281 263 13220.73 440.30 57031.19 88888.00 2011-09-20 01:45:39.281 263 13221.77 440.05 57031.19 88888.00 2011-09-20 01:45:40.281 263 13221.51 440.55 57030.82 88888.00 2011-09-20 01:45:41.281 263 13222.16 440.80 57031.19 88888.00 2011-09-20 01:45:42.281 263 13221.51 440.55 57031.80 88888.00 2011-09-20 01:45:43.281 263 13221.25 440.55 57032.29 88888.00 2011-09-20 01:45:44.281 263 13221.25 440.67 57031.19 88888.00 2011-09-20 01:45:45.281 263 13221.51 440.67 57031.31 88888.00 2011-09-20 01:45:46.281 263 13221.51 440.05 57031.80 88888.00 2011-09-20 01:45:47.281 263 13221.12 440.55 57031.31 88888.00 2011-09-20 01:45:48.281 263 13221.64 440.55 57031.19 88888.00 2011-09-20 01:45:49.281 263 13220.99 440.67 57032.54 88888.00 2011-09-20 01:45:50.281 263 13221.64 441.04 57031.31 88888.00 2011-09-20 01:45:51.281 263 13221.64 441.04 57031.56 88888.00 2011-09-20 01:45:52.281 263 13221.38 440.80 57031.68 88888.00 2011-09-20 01:45:53.281 263 13221.64 440.42 57031.56 88888.00 2011-09-20 01:45:54.281 263 13220.99 440.67 57031.44 88888.00 2011-09-20 01:45:55.281 263 13222.29 440.67 57031.07 88888.00 2011-09-20 01:45:56.281 263 13221.90 441.17 57030.95 88888.00 2011-09-20 01:45:57.281 263 13222.29 440.42 57030.95 88888.00 2011-09-20 01:45:58.281 263 13221.25 440.05 57031.19 88888.00 2011-09-20 01:45:59.281 263 13222.03 440.42 57031.44 88888.00 2011-09-20 01:46:00.281 263 13221.51 440.42 57030.46 88888.00 2011-09-20 01:46:01.281 263 13221.64 440.30 57030.58 88888.00 2011-09-20 01:46:02.281 263 13221.90 440.42 57031.31 88888.00 2011-09-20 01:46:03.281 263 13221.77 440.42 57032.54 88888.00 2011-09-20 01:46:04.281 263 13222.03 440.42 57031.19 88888.00 2011-09-20 01:46:05.281 263 13221.77 439.93 57031.07 88888.00 2011-09-20 01:46:06.281 263 13222.42 439.93 57031.19 88888.00 2011-09-20 01:46:07.281 263 13222.16 440.55 57031.68 88888.00 2011-09-20 01:46:08.281 263 13222.03 439.43 57031.68 88888.00 2011-09-20 01:46:09.281 263 13221.64 440.80 57030.82 88888.00 2011-09-20 01:46:10.281 263 13222.29 439.56 57031.19 88888.00 2011-09-20 01:46:11.281 263 13221.77 440.30 57031.31 88888.00 2011-09-20 01:46:12.281 263 13222.55 441.17 57031.07 88888.00 2011-09-20 01:46:13.281 263 13221.90 440.30 57030.70 88888.00 2011-09-20 01:46:14.281 263 13222.81 440.30 57031.44 88888.00 2011-09-20 01:46:15.281 263 13222.16 440.30 57031.56 88888.00 2011-09-20 01:46:16.281 263 13222.68 440.42 57031.56 88888.00 2011-09-20 01:46:17.281 263 13222.42 440.55 57031.80 88888.00 2011-09-20 01:46:18.281 263 13222.42 440.18 57031.31 88888.00 2011-09-20 01:46:19.281 263 13222.42 440.42 57031.31 88888.00 2011-09-20 01:46:20.281 263 13222.55 440.18 57031.31 88888.00 2011-09-20 01:46:21.281 263 13222.68 440.30 57031.07 88888.00 2011-09-20 01:46:22.281 263 13221.90 440.05 57031.19 88888.00 2011-09-20 01:46:23.281 263 13222.55 439.93 57031.07 88888.00 2011-09-20 01:46:24.281 263 13221.90 440.80 57031.93 88888.00 2011-09-20 01:46:25.281 263 13222.55 439.93 57031.56 88888.00 2011-09-20 01:46:26.281 263 13222.81 440.18 57030.58 88888.00 2011-09-20 01:46:27.281 263 13222.68 440.55 57031.44 88888.00 2011-09-20 01:46:28.281 263 13222.16 440.55 57031.44 88888.00 2011-09-20 01:46:29.281 263 13222.81 440.67 57031.44 88888.00 2011-09-20 01:46:30.281 263 13221.77 440.05 57031.93 88888.00 2011-09-20 01:46:31.281 263 13221.90 440.05 57031.93 88888.00 2011-09-20 01:46:32.281 263 13222.55 440.18 57030.70 88888.00 2011-09-20 01:46:33.281 263 13222.94 440.30 57031.68 88888.00 2011-09-20 01:46:34.281 263 13222.68 439.56 57031.31 88888.00 2011-09-20 01:46:36.281 263 13222.29 439.93 57031.80 88888.00 2011-09-20 01:46:37.281 263 13223.33 440.42 57031.31 88888.00 2011-09-20 01:46:38.281 263 13222.55 440.18 57031.68 88888.00 2011-09-20 01:46:39.281 263 13222.16 440.55 57031.93 88888.00 2011-09-20 01:46:40.281 263 13223.07 440.30 57031.80 88888.00 2011-09-20 01:46:41.281 263 13222.68 440.92 57031.80 88888.00 2011-09-20 01:46:42.281 263 13223.33 440.55 57031.56 88888.00 2011-09-20 01:46:43.281 263 13223.33 439.68 57031.93 88888.00 2011-09-20 01:46:44.281 263 13223.33 440.92 57030.34 88888.00 2011-09-20 01:46:45.281 263 13223.20 440.05 57031.56 88888.00 2011-09-20 01:46:46.281 263 13222.81 440.05 57030.95 88888.00 2011-09-20 01:46:47.281 263 13222.94 439.80 57030.95 88888.00 2011-09-20 01:46:48.281 263 13223.59 440.18 57031.31 88888.00 2011-09-20 01:46:49.281 263 13223.59 439.80 57031.80 88888.00 2011-09-20 01:46:50.281 263 13222.81 440.67 57031.68 88888.00 2011-09-20 01:46:51.281 263 13222.81 440.18 57031.07 88888.00 2011-09-20 01:46:52.281 263 13223.59 440.05 57031.56 88888.00 2011-09-20 01:46:53.281 263 13223.33 440.67 57030.95 88888.00 2011-09-20 01:46:54.281 263 13223.07 440.30 57031.31 88888.00 2011-09-20 01:46:55.281 263 13222.55 440.42 57031.93 88888.00 2011-09-20 01:46:56.281 263 13223.98 441.04 57031.56 88888.00 2011-09-20 01:46:57.281 263 13223.33 440.18 57031.93 88888.00 2011-09-20 01:46:58.281 263 13223.20 440.18 57031.93 88888.00 2011-09-20 01:46:59.281 263 13223.33 440.55 57031.07 88888.00 2011-09-20 01:47:00.281 263 13223.33 440.05 57031.68 88888.00 2011-09-20 01:47:01.281 263 13223.85 439.80 57031.19 88888.00 2011-09-20 01:47:02.281 263 13224.24 440.30 57031.44 88888.00 2011-09-20 01:47:03.281 263 13223.46 439.93 57031.56 88888.00 2011-09-20 01:47:04.281 263 13223.20 440.92 57031.44 88888.00 2011-09-20 01:47:05.281 263 13223.33 440.55 57032.29 88888.00 2011-09-20 01:47:06.281 263 13223.59 439.68 57032.29 88888.00 2011-09-20 01:47:07.281 263 13223.59 440.92 57031.80 88888.00 2011-09-20 01:47:08.281 263 13223.33 439.93 57031.68 88888.00 2011-09-20 01:47:09.281 263 13223.59 439.43 57031.44 88888.00 2011-09-20 01:47:10.281 263 13223.59 440.05 57032.05 88888.00 2011-09-20 01:47:11.281 263 13223.46 440.05 57031.44 88888.00 2011-09-20 01:47:12.281 263 13223.72 440.18 57031.93 88888.00 2011-09-20 01:47:13.281 263 13223.72 440.18 57031.68 88888.00 2011-09-20 01:47:14.281 263 13224.63 439.93 57031.68 88888.00 2011-09-20 01:47:15.281 263 13224.11 439.93 57032.05 88888.00 2011-09-20 01:47:16.281 263 13223.72 440.18 57032.17 88888.00 2011-09-20 01:47:17.281 263 13224.11 440.30 57031.80 88888.00 2011-09-20 01:47:18.281 263 13224.24 439.93 57031.44 88888.00 2011-09-20 01:47:19.281 263 13223.20 440.42 57032.05 88888.00 2011-09-20 01:47:20.281 263 13223.59 440.42 57031.93 88888.00 2011-09-20 01:47:21.281 263 13223.98 440.55 57032.17 88888.00 2011-09-20 01:47:22.281 263 13223.98 439.93 57031.19 88888.00 2011-09-20 01:47:23.281 263 13224.11 440.92 57031.68 88888.00 2011-09-20 01:47:24.281 263 13223.85 441.04 57032.29 88888.00 2011-09-20 01:47:25.281 263 13223.85 440.80 57031.80 88888.00 2011-09-20 01:47:26.281 263 13224.11 440.80 57031.93 88888.00 2011-09-20 01:47:27.281 263 13224.24 440.55 57031.80 88888.00 2011-09-20 01:47:28.281 263 13224.24 440.42 57032.54 88888.00 2011-09-20 01:47:29.281 263 13224.24 440.42 57032.54 88888.00 2011-09-20 01:47:30.281 263 13224.24 440.55 57032.29 88888.00 2011-09-20 01:47:31.281 263 13223.98 440.42 57031.68 88888.00 2011-09-20 01:47:32.281 263 13223.33 440.42 57031.93 88888.00 2011-09-20 01:47:33.281 263 13224.37 440.18 57031.68 88888.00 2011-09-20 01:47:34.281 263 13224.11 440.42 57032.90 88888.00 2011-09-20 01:47:35.281 263 13223.72 440.30 57031.93 88888.00 2011-09-20 01:47:36.281 263 13224.63 440.05 57032.66 88888.00 2011-09-20 01:47:37.281 263 13224.76 439.93 57032.17 88888.00 2011-09-20 01:47:38.281 263 13223.72 440.67 57032.54 88888.00 2011-09-20 01:47:39.281 263 13223.46 440.18 57032.05 88888.00 2011-09-20 01:47:40.281 263 13223.59 440.30 57032.05 88888.00 2011-09-20 01:47:41.281 263 13224.89 440.55 57032.54 88888.00 2011-09-20 01:47:42.281 263 13224.50 440.30 57032.29 88888.00 2011-09-20 01:47:43.281 263 13224.76 439.93 57032.41 88888.00 2011-09-20 01:47:44.281 263 13224.11 440.05 57032.41 88888.00 2011-09-20 01:47:45.281 263 13224.37 440.30 57032.66 88888.00 2011-09-20 01:47:46.281 263 13224.50 440.18 57032.29 88888.00 2011-09-20 01:47:47.281 263 13224.11 440.55 57032.66 88888.00 2011-09-20 01:47:48.281 263 13224.89 440.30 57032.41 88888.00 2011-09-20 01:47:49.281 263 13225.02 439.93 57032.05 88888.00 2011-09-20 01:47:50.281 263 13224.50 440.80 57031.68 88888.00 2011-09-20 01:47:51.281 263 13224.63 440.55 57031.56 88888.00 2011-09-20 01:47:52.281 263 13225.15 440.18 57031.93 88888.00 2011-09-20 01:47:53.281 263 13224.76 440.05 57032.66 88888.00 2011-09-20 01:47:54.281 263 13224.37 440.18 57032.05 88888.00 2011-09-20 01:47:55.281 263 13225.28 440.42 57032.17 88888.00 2011-09-20 01:47:56.281 263 13225.15 440.67 57032.29 88888.00 2011-09-20 01:47:57.281 263 13224.50 440.18 57031.80 88888.00 2011-09-20 01:47:58.281 263 13225.41 440.92 57031.56 88888.00 2011-09-20 01:47:59.281 263 13225.54 440.18 57032.41 88888.00 2011-09-20 01:48:00.281 263 13225.15 440.55 57032.05 88888.00 2011-09-20 01:48:01.281 263 13225.41 441.04 57031.56 88888.00 2011-09-20 01:48:02.281 263 13225.28 440.67 57032.05 88888.00 2011-09-20 01:48:03.281 263 13225.41 440.42 57032.29 88888.00 2011-09-20 01:48:04.281 263 13225.80 441.29 57031.93 88888.00 2011-09-20 01:48:05.281 263 13225.67 441.29 57032.41 88888.00 2011-09-20 01:48:06.281 263 13225.15 440.92 57032.54 88888.00 2011-09-20 01:48:07.281 263 13225.02 440.92 57032.29 88888.00 2011-09-20 01:48:08.281 263 13225.93 441.17 57032.29 88888.00 2011-09-20 01:48:09.281 263 13225.41 440.92 57032.66 88888.00 2011-09-20 01:48:10.281 263 13225.67 439.93 57032.90 88888.00 2011-09-20 01:48:11.281 263 13225.80 440.67 57032.78 88888.00 2011-09-20 01:48:12.281 263 13225.80 440.92 57033.15 88888.00 2011-09-20 01:48:13.281 263 13225.93 441.04 57032.29 88888.00 2011-09-20 01:48:14.281 263 13225.02 440.80 57032.17 88888.00 2011-09-20 01:48:15.281 263 13225.41 441.29 57032.17 88888.00 2011-09-20 01:48:16.281 263 13226.06 441.04 57032.41 88888.00 2011-09-20 01:48:17.281 263 13226.06 441.17 57033.02 88888.00 2011-09-20 01:48:18.281 263 13226.71 441.04 57032.05 88888.00 2011-09-20 01:48:19.281 263 13226.19 441.54 57032.41 88888.00 2011-09-20 01:48:20.281 263 13226.84 441.04 57032.05 88888.00 2011-09-20 01:48:21.281 263 13226.06 441.66 57032.17 88888.00 2011-09-20 01:48:22.281 263 13226.19 441.54 57031.93 88888.00 2011-09-20 01:48:23.281 263 13226.19 441.29 57032.54 88888.00 2011-09-20 01:48:24.281 263 13226.97 441.66 57032.17 88888.00 2011-09-20 01:48:25.281 263 13226.32 441.04 57033.15 88888.00 2011-09-20 01:48:26.281 263 13227.36 442.28 57032.90 88888.00 2011-09-20 01:48:27.281 263 13226.06 441.29 57033.02 88888.00 2011-09-20 01:48:28.281 263 13227.23 442.28 57033.15 88888.00 2011-09-20 01:48:29.281 263 13226.97 441.79 57033.02 88888.00 2011-09-20 01:48:30.281 263 13226.45 441.66 57033.64 88888.00 2011-09-20 01:48:31.281 263 13226.58 441.66 57032.05 88888.00 2011-09-20 01:48:32.281 263 13226.97 442.53 57032.78 88888.00 2011-09-20 01:48:33.281 263 13227.10 441.66 57033.27 88888.00 2011-09-20 01:48:34.281 263 13226.71 441.66 57033.15 88888.00 2011-09-20 01:48:35.281 263 13226.84 441.91 57033.27 88888.00 2011-09-20 01:48:36.281 263 13226.97 441.66 57033.02 88888.00 2011-09-20 01:48:37.281 263 13227.10 442.16 57032.66 88888.00 2011-09-20 01:48:38.281 263 13227.10 442.41 57033.02 88888.00 2011-09-20 01:48:39.281 263 13226.84 442.53 57033.15 88888.00 2011-09-20 01:48:40.281 263 13227.10 441.66 57033.15 88888.00 2011-09-20 01:48:41.281 263 13226.97 441.54 57033.02 88888.00 2011-09-20 01:48:42.281 263 13226.84 441.54 57033.52 88888.00 2011-09-20 01:48:43.281 263 13226.45 441.91 57032.66 88888.00 2011-09-20 01:48:44.281 263 13227.23 441.41 57033.27 88888.00 2011-09-20 01:48:45.281 263 13227.23 442.03 57033.02 88888.00 2011-09-20 01:48:46.281 263 13226.45 441.41 57033.52 88888.00 2011-09-20 01:48:47.281 263 13227.36 441.54 57033.39 88888.00 2011-09-20 01:48:48.281 263 13227.62 441.54 57033.27 88888.00 2011-09-20 01:48:49.281 263 13226.97 441.29 57033.27 88888.00 2011-09-20 01:48:50.281 263 13227.62 442.78 57032.90 88888.00 2011-09-20 01:48:51.281 263 13226.84 442.03 57033.39 88888.00 2011-09-20 01:48:52.281 263 13227.49 441.79 57033.15 88888.00 2011-09-20 01:48:53.281 263 13227.75 442.16 57033.76 88888.00 2011-09-20 01:48:54.281 263 13227.36 442.03 57033.02 88888.00 2011-09-20 01:48:55.281 263 13227.75 442.53 57033.64 88888.00 2011-09-20 01:48:56.281 263 13227.49 442.28 57033.39 88888.00 2011-09-20 01:48:57.281 263 13227.75 442.53 57033.39 88888.00 2011-09-20 01:48:58.281 263 13228.40 443.15 57033.76 88888.00 2011-09-20 01:48:59.281 263 13227.88 442.41 57033.64 88888.00 2011-09-20 01:49:00.281 263 13227.36 442.16 57033.02 88888.00 2011-09-20 01:49:01.281 263 13227.88 442.28 57033.39 88888.00 2011-09-20 01:49:02.281 263 13228.53 442.90 57034.49 88888.00 2011-09-20 01:49:03.281 263 13227.75 442.28 57033.64 88888.00 2011-09-20 01:49:04.281 263 13227.88 442.28 57033.52 88888.00 2011-09-20 01:49:05.281 263 13227.36 442.90 57033.64 88888.00 2011-09-20 01:49:06.281 263 13227.49 443.03 57033.76 88888.00 2011-09-20 01:49:07.281 263 13227.49 442.90 57033.76 88888.00 2011-09-20 01:49:08.281 263 13228.14 443.40 57034.25 88888.00 2011-09-20 01:49:09.281 263 13228.01 443.03 57033.88 88888.00 2011-09-20 01:49:10.281 263 13228.66 443.03 57034.12 88888.00 2011-09-20 01:49:11.281 263 13227.62 442.41 57034.00 88888.00 2011-09-20 01:49:12.281 263 13227.88 443.40 57034.00 88888.00 2011-09-20 01:49:13.281 263 13227.36 443.27 57033.52 88888.00 2011-09-20 01:49:14.281 263 13227.49 442.78 57034.12 88888.00 2011-09-20 01:49:15.281 263 13226.84 443.40 57033.64 88888.00 2011-09-20 01:49:16.281 263 13227.75 442.78 57034.25 88888.00 2011-09-20 01:49:17.281 263 13226.45 443.03 57034.25 88888.00 2011-09-20 01:49:18.281 263 13227.49 443.03 57034.49 88888.00 2011-09-20 01:49:19.281 263 13227.49 442.28 57033.88 88888.00 2011-09-20 01:49:20.281 263 13228.01 442.78 57033.52 88888.00 2011-09-20 01:49:21.281 263 13227.62 443.27 57033.88 88888.00 2011-09-20 01:49:22.281 263 13228.14 442.90 57034.74 88888.00 2011-09-20 01:49:23.281 263 13226.71 443.15 57034.61 88888.00 2011-09-20 01:49:24.281 263 13227.75 443.64 57034.12 88888.00 2011-09-20 01:49:25.281 263 13228.27 443.27 57033.88 88888.00 2011-09-20 01:49:26.281 263 13227.75 443.15 57033.88 88888.00 2011-09-20 01:49:27.281 263 13227.36 442.90 57034.74 88888.00 2011-09-20 01:49:28.281 263 13228.53 442.90 57033.52 88888.00 2011-09-20 01:49:29.281 263 13228.53 443.40 57034.49 88888.00 2011-09-20 01:49:30.281 263 13227.88 443.64 57034.12 88888.00 2011-09-20 01:49:31.281 263 13227.75 443.77 57034.25 88888.00 2011-09-20 01:49:32.281 263 13227.75 443.52 57033.64 88888.00 2011-09-20 01:49:33.281 263 13227.75 443.77 57034.25 88888.00 2011-09-20 01:49:34.281 263 13227.36 444.26 57034.49 88888.00 2011-09-20 01:49:35.281 263 13227.36 443.77 57033.76 88888.00 2011-09-20 01:49:36.281 263 13227.36 444.39 57034.37 88888.00 2011-09-20 01:49:37.281 263 13227.75 443.52 57034.37 88888.00 2011-09-20 01:49:38.281 263 13227.62 444.39 57034.12 88888.00 2011-09-20 01:49:39.281 263 13227.88 444.14 57034.12 88888.00 2011-09-20 01:49:40.281 263 13228.01 443.77 57033.88 88888.00 2011-09-20 01:49:41.281 263 13227.49 443.77 57034.25 88888.00 2011-09-20 01:49:42.281 263 13227.23 443.77 57033.52 88888.00 2011-09-20 01:49:43.281 263 13226.84 443.64 57034.49 88888.00 2011-09-20 01:49:44.281 263 13226.97 443.89 57034.49 88888.00 2011-09-20 01:49:45.281 263 13228.27 444.26 57034.00 88888.00 2011-09-20 01:49:46.281 263 13226.84 444.26 57034.00 88888.00 2011-09-20 01:49:47.281 263 13228.01 444.02 57033.76 88888.00 2011-09-20 01:49:48.281 263 13227.23 444.14 57034.12 88888.00 2011-09-20 01:49:49.281 263 13227.75 444.02 57033.64 88888.00 2011-09-20 01:49:50.281 263 13227.49 443.64 57033.64 88888.00 2011-09-20 01:49:51.281 263 13227.36 444.02 57034.00 88888.00 2011-09-20 01:49:52.281 263 13226.97 444.39 57034.25 88888.00 2011-09-20 01:49:53.281 263 13227.10 443.40 57033.76 88888.00 2011-09-20 01:49:54.281 263 13227.36 444.76 57033.88 88888.00 2011-09-20 01:49:55.281 263 13227.23 444.02 57033.52 88888.00 2011-09-20 01:49:56.281 263 13227.10 443.89 57033.88 88888.00 2011-09-20 01:49:57.281 263 13227.10 443.89 57034.37 88888.00 2011-09-20 01:49:58.281 263 13227.36 443.52 57034.12 88888.00 2011-09-20 01:49:59.281 263 13227.75 444.26 57033.88 88888.00 2011-09-20 01:50:00.281 263 13227.23 444.64 57033.88 88888.00 2011-09-20 01:50:01.281 263 13227.49 443.89 57034.61 88888.00 2011-09-20 01:50:02.281 263 13227.49 444.14 57034.61 88888.00 2011-09-20 01:50:03.281 263 13227.23 444.26 57033.88 88888.00 2011-09-20 01:50:04.281 263 13227.23 444.14 57034.25 88888.00 2011-09-20 01:50:05.281 263 13226.71 444.14 57034.25 88888.00 2011-09-20 01:50:06.281 263 13226.32 444.14 57034.25 88888.00 2011-09-20 01:50:07.281 263 13226.32 443.77 57034.12 88888.00 2011-09-20 01:50:08.281 263 13227.10 444.14 57034.49 88888.00 2011-09-20 01:50:09.281 263 13226.71 443.64 57034.86 88888.00 2011-09-20 01:50:10.281 263 13226.84 444.39 57034.00 88888.00 2011-09-20 01:50:11.281 263 13226.84 444.26 57034.00 88888.00 2011-09-20 01:50:12.281 263 13227.10 444.26 57034.00 88888.00 2011-09-20 01:50:13.281 263 13226.71 444.02 57034.00 88888.00 2011-09-20 01:50:14.281 263 13227.10 444.14 57034.61 88888.00 2011-09-20 01:50:15.281 263 13226.84 444.76 57034.49 88888.00 2011-09-20 01:50:16.281 263 13226.71 444.51 57034.37 88888.00 2011-09-20 01:50:17.281 263 13226.58 444.64 57034.25 88888.00 2011-09-20 01:50:18.281 263 13226.84 444.14 57034.25 88888.00 2011-09-20 01:50:19.281 263 13227.10 444.39 57033.52 88888.00 2011-09-20 01:50:20.281 263 13227.10 445.01 57034.00 88888.00 2011-09-20 01:50:21.281 263 13226.97 444.02 57033.88 88888.00 2011-09-20 01:50:22.281 263 13226.71 444.26 57034.00 88888.00 2011-09-20 01:50:23.281 263 13227.10 444.76 57035.11 88888.00 2011-09-20 01:50:24.281 263 13227.10 445.01 57034.25 88888.00 2011-09-20 01:50:25.281 263 13227.23 444.14 57034.12 88888.00 2011-09-20 01:50:26.281 263 13226.71 444.51 57034.61 88888.00 2011-09-20 01:50:27.281 263 13226.97 444.64 57033.76 88888.00 2011-09-20 01:50:28.281 263 13226.84 444.51 57034.25 88888.00 2011-09-20 01:50:29.281 263 13225.67 443.89 57033.39 88888.00 2011-09-20 01:50:30.281 263 13226.71 444.51 57033.88 88888.00 2011-09-20 01:50:31.281 263 13226.84 444.51 57033.64 88888.00 2011-09-20 01:50:32.281 263 13226.19 444.88 57034.12 88888.00 2011-09-20 01:50:33.281 263 13226.32 444.51 57033.88 88888.00 2011-09-20 01:50:34.281 263 13226.97 445.01 57034.12 88888.00 2011-09-20 01:50:36.281 263 13225.93 443.77 57033.88 88888.00 2011-09-20 01:50:37.281 263 13226.71 444.39 57034.00 88888.00 2011-09-20 01:50:38.281 263 13226.71 443.89 57033.88 88888.00 2011-09-20 01:50:39.281 263 13226.71 444.02 57034.00 88888.00 2011-09-20 01:50:40.281 263 13226.32 444.14 57033.39 88888.00 2011-09-20 01:50:41.281 263 13226.45 444.76 57033.52 88888.00 2011-09-20 01:50:42.281 263 13226.71 444.76 57033.39 88888.00 2011-09-20 01:50:43.281 263 13226.71 445.01 57034.25 88888.00 2011-09-20 01:50:44.281 263 13225.80 444.02 57033.27 88888.00 2011-09-20 01:50:45.281 263 13225.80 444.14 57033.88 88888.00 2011-09-20 01:50:46.281 263 13226.19 444.64 57034.49 88888.00 2011-09-20 01:50:47.281 263 13225.93 445.13 57034.37 88888.00 2011-09-20 01:50:48.281 263 13226.45 444.02 57033.39 88888.00 2011-09-20 01:50:49.281 263 13225.54 443.77 57033.15 88888.00 2011-09-20 01:50:50.281 263 13226.19 444.51 57034.00 88888.00 2011-09-20 01:50:51.281 263 13226.06 444.14 57034.00 88888.00 2011-09-20 01:50:52.281 263 13225.93 443.89 57033.64 88888.00 2011-09-20 01:50:53.281 263 13225.93 443.64 57034.00 88888.00 2011-09-20 01:50:54.281 263 13225.67 444.02 57033.64 88888.00 2011-09-20 01:50:55.281 263 13225.80 444.02 57033.15 88888.00 2011-09-20 01:50:56.281 263 13225.54 444.14 57034.12 88888.00 2011-09-20 01:50:57.281 263 13225.28 444.26 57033.27 88888.00 2011-09-20 01:50:58.281 263 13225.80 445.01 57033.15 88888.00 2011-09-20 01:50:59.281 263 13225.54 443.64 57034.00 88888.00 2011-09-20 01:51:00.281 263 13225.54 444.26 57034.00 88888.00 2011-09-20 01:51:01.281 263 13225.28 443.89 57033.76 88888.00 2011-09-20 01:51:02.281 263 13225.02 443.40 57033.64 88888.00 2011-09-20 01:51:03.281 263 13226.32 444.51 57033.76 88888.00 2011-09-20 01:51:04.281 263 13225.54 444.14 57033.39 88888.00 2011-09-20 01:51:05.281 263 13225.41 443.77 57033.64 88888.00 2011-09-20 01:51:06.281 263 13225.54 443.77 57033.52 88888.00 2011-09-20 01:51:07.281 263 13225.67 443.77 57033.39 88888.00 2011-09-20 01:51:08.281 263 13225.28 443.40 57032.78 88888.00 2011-09-20 01:51:09.281 263 13225.28 444.39 57032.90 88888.00 2011-09-20 01:51:10.281 263 13225.54 443.64 57033.76 88888.00 2011-09-20 01:51:11.281 263 13225.28 443.52 57033.39 88888.00 2011-09-20 01:51:12.281 263 13224.89 443.64 57033.15 88888.00 2011-09-20 01:51:13.281 263 13225.15 442.90 57033.64 88888.00 2011-09-20 01:51:14.281 263 13225.15 443.77 57033.39 88888.00 2011-09-20 01:51:15.281 263 13224.89 444.14 57033.52 88888.00 2011-09-20 01:51:16.281 263 13225.41 443.64 57032.90 88888.00 2011-09-20 01:51:17.281 263 13225.80 443.52 57033.02 88888.00 2011-09-20 01:51:18.281 263 13225.02 443.77 57033.39 88888.00 2011-09-20 01:51:19.281 263 13224.63 443.89 57033.88 88888.00 2011-09-20 01:51:20.281 263 13224.76 444.02 57034.12 88888.00 2011-09-20 01:51:21.281 263 13225.02 443.52 57033.39 88888.00 2011-09-20 01:51:22.281 263 13225.02 443.64 57033.52 88888.00 2011-09-20 01:51:23.281 263 13224.37 443.52 57033.52 88888.00 2011-09-20 01:51:24.281 263 13224.24 442.78 57033.64 88888.00 2011-09-20 01:51:25.281 263 13224.63 443.15 57033.15 88888.00 2011-09-20 01:51:26.281 263 13224.11 443.15 57032.66 88888.00 2011-09-20 01:51:27.281 263 13224.89 443.40 57033.27 88888.00 2011-09-20 01:51:28.281 263 13224.76 443.27 57033.64 88888.00 2011-09-20 01:51:29.281 263 13223.59 443.27 57033.27 88888.00 2011-09-20 01:51:30.281 263 13223.98 443.52 57033.15 88888.00 2011-09-20 01:51:31.281 263 13224.24 442.78 57033.39 88888.00 2011-09-20 01:51:32.281 263 13224.11 442.78 57033.52 88888.00 2011-09-20 01:51:33.281 263 13224.24 442.28 57032.90 88888.00 2011-09-20 01:51:34.281 263 13224.24 442.41 57032.78 88888.00 2011-09-20 01:51:35.281 263 13224.11 442.41 57033.02 88888.00 2011-09-20 01:51:36.281 263 13224.24 442.41 57033.02 88888.00 2011-09-20 01:51:37.281 263 13223.85 442.90 57032.41 88888.00 2011-09-20 01:51:38.281 263 13223.98 442.28 57032.90 88888.00 2011-09-20 01:51:39.281 263 13223.85 442.28 57032.17 88888.00 2011-09-20 01:51:40.281 263 13223.85 442.65 57032.90 88888.00 2011-09-20 01:51:41.281 263 13224.11 443.03 57032.29 88888.00 2011-09-20 01:51:42.281 263 13224.11 442.65 57032.29 88888.00 2011-09-20 01:51:43.281 263 13222.94 442.53 57033.15 88888.00 2011-09-20 01:51:44.281 263 13224.50 442.28 57032.41 88888.00 2011-09-20 01:51:45.281 263 13223.33 442.41 57032.66 88888.00 2011-09-20 01:51:46.281 263 13223.85 442.65 57032.41 88888.00 2011-09-20 01:51:47.281 263 13223.20 442.53 57033.02 88888.00 2011-09-20 01:51:48.281 263 13223.85 442.16 57033.76 88888.00 2011-09-20 01:51:49.281 263 13223.59 442.65 57032.41 88888.00 2011-09-20 01:51:50.281 263 13223.33 442.53 57032.66 88888.00 2011-09-20 01:51:51.281 263 13223.72 442.78 57032.54 88888.00 2011-09-20 01:51:52.281 263 13224.50 443.03 57032.41 88888.00 2011-09-20 01:51:53.281 263 13223.46 443.27 57032.78 88888.00 2011-09-20 01:51:54.281 263 13223.20 442.78 57032.66 88888.00 2011-09-20 01:51:55.281 263 13223.98 441.91 57032.29 88888.00 2011-09-20 01:51:56.281 263 13222.94 441.91 57032.29 88888.00 2011-09-20 01:51:57.281 263 13223.20 442.03 57032.54 88888.00 2011-09-20 01:51:58.281 263 13222.68 442.78 57032.66 88888.00 2011-09-20 01:51:59.281 263 13223.59 442.03 57033.02 88888.00 2011-09-20 01:52:00.281 263 13222.94 442.78 57032.66 88888.00 2011-09-20 01:52:01.281 263 13223.46 442.41 57032.17 88888.00 2011-09-20 01:52:02.281 263 13222.68 441.29 57032.78 88888.00 2011-09-20 01:52:03.281 263 13222.68 442.65 57032.29 88888.00 2011-09-20 01:52:04.281 263 13222.55 441.66 57032.05 88888.00 2011-09-20 01:52:05.281 263 13222.68 442.41 57032.05 88888.00 2011-09-20 01:52:06.281 263 13223.07 441.91 57031.07 88888.00 2011-09-20 01:52:07.281 263 13222.42 441.66 57032.41 88888.00 2011-09-20 01:52:08.281 263 13223.07 442.53 57032.05 88888.00 2011-09-20 01:52:09.281 263 13222.29 442.41 57032.41 88888.00 2011-09-20 01:52:10.281 263 13222.29 442.41 57031.80 88888.00 2011-09-20 01:52:11.281 263 13221.77 441.54 57032.17 88888.00 2011-09-20 01:52:12.281 263 13221.90 441.54 57031.93 88888.00 2011-09-20 01:52:13.281 263 13222.81 441.54 57032.66 88888.00 2011-09-20 01:52:14.281 263 13222.29 441.91 57031.56 88888.00 2011-09-20 01:52:15.281 263 13223.07 441.79 57032.54 88888.00 2011-09-20 01:52:16.281 263 13222.55 441.66 57032.05 88888.00 2011-09-20 01:52:17.281 263 13221.90 441.79 57032.41 88888.00 2011-09-20 01:52:18.281 263 13222.81 441.66 57031.93 88888.00 2011-09-20 01:52:19.281 263 13222.42 441.29 57032.66 88888.00 2011-09-20 01:52:20.281 263 13223.46 442.03 57031.44 88888.00 2011-09-20 01:52:21.281 263 13222.68 441.91 57031.68 88888.00 2011-09-20 01:52:22.281 263 13222.42 442.16 57031.80 88888.00 2011-09-20 01:52:23.281 263 13223.07 441.79 57031.93 88888.00 2011-09-20 01:52:24.281 263 13222.81 442.03 57031.93 88888.00 2011-09-20 01:52:25.281 263 13222.94 441.91 57031.19 88888.00 2011-09-20 01:52:26.281 263 13222.68 441.66 57032.41 88888.00 2011-09-20 01:52:27.281 263 13222.42 440.67 57032.05 88888.00 2011-09-20 01:52:28.281 263 13223.07 441.04 57031.80 88888.00 2011-09-20 01:52:29.281 263 13222.03 441.41 57031.68 88888.00 2011-09-20 01:52:30.281 263 13222.16 441.17 57031.31 88888.00 2011-09-20 01:52:31.281 263 13222.03 441.29 57031.19 88888.00 2011-09-20 01:52:32.281 263 13221.90 440.67 57032.05 88888.00 2011-09-20 01:52:33.281 263 13222.03 441.17 57031.19 88888.00 2011-09-20 01:52:34.281 263 13222.16 440.92 57032.05 88888.00 2011-09-20 01:52:35.281 263 13222.16 440.92 57030.95 88888.00 2011-09-20 01:52:36.281 263 13222.29 441.29 57031.31 88888.00 2011-09-20 01:52:37.281 263 13222.16 440.80 57031.31 88888.00 2011-09-20 01:52:38.281 263 13221.38 441.04 57032.05 88888.00 2011-09-20 01:52:39.281 263 13222.42 440.80 57031.31 88888.00 2011-09-20 01:52:40.281 263 13221.90 440.92 57031.56 88888.00 2011-09-20 01:52:41.281 263 13222.03 440.67 57031.31 88888.00 2011-09-20 01:52:42.281 263 13222.55 440.55 57031.93 88888.00 2011-09-20 01:52:43.281 263 13221.64 441.17 57031.68 88888.00 2011-09-20 01:52:44.281 263 13222.29 441.04 57031.44 88888.00 2011-09-20 01:52:45.281 263 13222.42 441.29 57030.82 88888.00 2011-09-20 01:52:46.281 263 13222.42 440.92 57032.29 88888.00 2011-09-20 01:52:47.281 263 13222.16 441.17 57031.31 88888.00 2011-09-20 01:52:48.281 263 13222.42 440.92 57030.95 88888.00 2011-09-20 01:52:49.281 263 13221.90 441.29 57030.95 88888.00 2011-09-20 01:52:50.281 263 13222.42 440.42 57031.68 88888.00 2011-09-20 01:52:51.281 263 13222.42 440.55 57030.95 88888.00 2011-09-20 01:52:52.281 263 13222.68 441.29 57030.58 88888.00 2011-09-20 01:52:53.281 263 13222.29 441.41 57031.07 88888.00 2011-09-20 01:52:54.281 263 13221.12 441.04 57031.56 88888.00 2011-09-20 01:52:55.281 263 13222.03 440.80 57031.19 88888.00 2011-09-20 01:52:56.281 263 13222.42 441.17 57032.29 88888.00 2011-09-20 01:52:57.281 263 13222.29 439.93 57031.93 88888.00 2011-09-20 01:52:58.281 263 13221.90 440.55 57031.07 88888.00 2011-09-20 01:52:59.281 263 13221.77 440.42 57030.82 88888.00 2011-09-20 01:53:00.281 263 13221.51 441.04 57031.68 88888.00 2011-09-20 01:53:01.281 263 13221.77 440.92 57031.68 88888.00 2011-09-20 01:53:02.281 263 13222.29 440.80 57031.68 88888.00 2011-09-20 01:53:03.281 263 13221.38 440.55 57030.95 88888.00 2011-09-20 01:53:04.281 263 13222.16 441.17 57031.19 88888.00 2011-09-20 01:53:05.281 263 13221.77 440.42 57031.07 88888.00 2011-09-20 01:53:06.281 263 13222.16 440.18 57031.56 88888.00 2011-09-20 01:53:07.281 263 13221.38 439.93 57031.31 88888.00 2011-09-20 01:53:08.281 263 13221.38 440.80 57031.31 88888.00 2011-09-20 01:53:09.281 263 13221.12 440.80 57031.31 88888.00 2011-09-20 01:53:10.281 263 13221.12 441.04 57031.56 88888.00 2011-09-20 01:53:11.281 263 13221.25 439.80 57031.31 88888.00 2011-09-20 01:53:12.281 263 13221.51 440.42 57031.31 88888.00 2011-09-20 01:53:13.281 263 13221.64 440.92 57031.19 88888.00 2011-09-20 01:53:14.281 263 13221.12 441.04 57031.56 88888.00 2011-09-20 01:53:15.281 263 13221.64 440.55 57031.56 88888.00 2011-09-20 01:53:16.281 263 13221.25 440.05 57031.44 88888.00 2011-09-20 01:53:17.281 263 13222.16 440.55 57030.70 88888.00 2011-09-20 01:53:18.281 263 13221.12 441.29 57030.95 88888.00 2011-09-20 01:53:19.281 263 13221.25 440.67 57031.07 88888.00 2011-09-20 01:53:20.281 263 13220.99 440.55 57031.07 88888.00 2011-09-20 01:53:21.281 263 13221.64 440.42 57031.19 88888.00 2011-09-20 01:53:22.281 263 13220.86 440.67 57031.56 88888.00 2011-09-20 01:53:23.281 263 13221.77 439.80 57031.44 88888.00 2011-09-20 01:53:24.281 263 13220.86 440.42 57031.80 88888.00 2011-09-20 01:53:25.281 263 13220.99 441.04 57031.07 88888.00 2011-09-20 01:53:26.281 263 13221.38 440.42 57031.31 88888.00 2011-09-20 01:53:27.281 263 13220.47 440.42 57031.19 88888.00 2011-09-20 01:53:28.281 263 13221.38 440.42 57031.31 88888.00 2011-09-20 01:53:29.281 263 13221.25 440.05 57031.44 88888.00 2011-09-20 01:53:30.281 263 13220.99 440.80 57031.31 88888.00 2011-09-20 01:53:31.281 263 13221.38 440.30 57031.93 88888.00 2011-09-20 01:53:32.281 263 13220.21 440.80 57031.07 88888.00 2011-09-20 01:53:33.281 263 13220.86 440.30 57031.19 88888.00 2011-09-20 01:53:34.281 263 13219.95 440.42 57030.70 88888.00 2011-09-20 01:53:35.281 263 13220.73 440.80 57031.80 88888.00 2011-09-20 01:53:36.281 263 13220.60 440.67 57031.56 88888.00 2011-09-20 01:53:37.281 263 13221.12 440.30 57031.19 88888.00 2011-09-20 01:53:38.281 263 13220.47 440.30 57030.34 88888.00 2011-09-20 01:53:39.281 263 13221.25 440.42 57030.70 88888.00 2011-09-20 01:53:40.281 263 13220.34 440.55 57030.58 88888.00 2011-09-20 01:53:41.281 263 13220.60 439.80 57031.07 88888.00 2011-09-20 01:53:42.281 263 13220.08 440.55 57030.82 88888.00 2011-09-20 01:53:43.281 263 13220.34 441.17 57031.19 88888.00 2011-09-20 01:53:44.281 263 13220.86 439.80 57030.58 88888.00 2011-09-20 01:53:45.281 263 13220.34 440.55 57031.68 88888.00 2011-09-20 01:53:46.281 263 13220.99 440.42 57031.31 88888.00 2011-09-20 01:53:47.281 263 13220.86 440.55 57031.31 88888.00 2011-09-20 01:53:48.281 263 13220.73 440.30 57031.44 88888.00 2011-09-20 01:53:49.281 263 13221.25 440.67 57031.31 88888.00 2011-09-20 01:53:50.281 263 13221.51 440.67 57030.95 88888.00 2011-09-20 01:53:51.281 263 13220.99 440.42 57030.95 88888.00 2011-09-20 01:53:52.281 263 13221.38 440.18 57030.46 88888.00 2011-09-20 01:53:53.281 263 13221.64 440.67 57032.05 88888.00 2011-09-20 01:53:54.281 263 13220.86 440.80 57030.82 88888.00 2011-09-20 01:53:55.281 263 13221.12 440.42 57031.31 88888.00 2011-09-20 01:53:56.281 263 13221.77 440.55 57030.95 88888.00 2011-09-20 01:53:57.281 263 13221.64 439.68 57031.19 88888.00 2011-09-20 01:53:58.281 263 13221.38 440.18 57031.19 88888.00 2011-09-20 01:53:59.281 263 13221.12 440.67 57030.95 88888.00 2011-09-20 01:54:00.281 263 13220.60 440.18 57031.31 88888.00 2011-09-20 01:54:01.281 263 13222.03 440.92 57031.07 88888.00 2011-09-20 01:54:02.281 263 13221.25 440.67 57031.07 88888.00 2011-09-20 01:54:03.281 263 13220.73 440.92 57030.21 88888.00 2011-09-20 01:54:04.281 263 13221.90 440.30 57030.58 88888.00 2011-09-20 01:54:05.281 263 13221.64 440.67 57030.95 88888.00 2011-09-20 01:54:06.281 263 13221.38 440.18 57031.19 88888.00 2011-09-20 01:54:07.281 263 13221.64 441.04 57032.05 88888.00 2011-09-20 01:54:08.281 263 13221.51 441.04 57031.56 88888.00 2011-09-20 01:54:09.281 263 13221.25 440.80 57030.70 88888.00 2011-09-20 01:54:10.281 263 13221.51 440.30 57030.95 88888.00 2011-09-20 01:54:11.281 263 13221.77 440.30 57030.95 88888.00 2011-09-20 01:54:12.281 263 13221.12 440.42 57031.44 88888.00 2011-09-20 01:54:13.281 263 13221.12 440.67 57031.44 88888.00 2011-09-20 01:54:14.281 263 13221.51 440.42 57031.07 88888.00 2011-09-20 01:54:15.281 263 13221.12 440.30 57030.95 88888.00 2011-09-20 01:54:16.281 263 13221.51 440.42 57031.68 88888.00 2011-09-20 01:54:17.281 263 13221.25 440.05 57030.95 88888.00 2011-09-20 01:54:18.281 263 13221.64 440.05 57030.70 88888.00 2011-09-20 01:54:19.281 263 13221.64 440.42 57031.07 88888.00 2011-09-20 01:54:20.281 263 13222.03 440.30 57031.56 88888.00 2011-09-20 01:54:21.281 263 13222.42 440.67 57030.58 88888.00 2011-09-20 01:54:22.281 263 13221.77 440.67 57031.44 88888.00 2011-09-20 01:54:23.281 263 13222.29 440.55 57031.56 88888.00 2011-09-20 01:54:24.281 263 13221.90 441.29 57030.70 88888.00 2011-09-20 01:54:25.281 263 13222.29 441.29 57031.56 88888.00 2011-09-20 01:54:26.281 263 13222.03 440.67 57031.07 88888.00 2011-09-20 01:54:27.281 263 13221.77 441.29 57031.44 88888.00 2011-09-20 01:54:28.281 263 13222.81 441.41 57031.44 88888.00 2011-09-20 01:54:29.281 263 13222.42 440.67 57031.31 88888.00 2011-09-20 01:54:30.281 263 13222.42 440.92 57031.19 88888.00 2011-09-20 01:54:31.281 263 13221.64 441.17 57031.31 88888.00 2011-09-20 01:54:32.281 263 13222.29 441.66 57031.56 88888.00 2011-09-20 01:54:33.281 263 13222.42 441.54 57032.41 88888.00 2011-09-20 01:54:34.281 263 13222.16 441.66 57031.93 88888.00 2011-09-20 01:54:35.281 263 13223.07 441.54 57031.31 88888.00 2011-09-20 01:54:36.281 263 13222.94 441.54 57031.93 88888.00 2011-09-20 01:54:37.281 263 13223.07 441.17 57031.93 88888.00 2011-09-20 01:54:38.281 263 13221.90 441.41 57032.05 88888.00 2011-09-20 01:54:39.281 263 13222.55 441.04 57031.56 88888.00 2011-09-20 01:54:40.281 263 13222.29 440.80 57031.93 88888.00 2011-09-20 01:54:41.281 263 13222.55 441.41 57031.56 88888.00 2011-09-20 01:54:42.281 263 13222.55 441.41 57031.44 88888.00 2011-09-20 01:54:43.281 263 13222.03 441.17 57031.68 88888.00 2011-09-20 01:54:44.281 263 13222.16 441.54 57031.07 88888.00 2011-09-20 01:54:45.281 263 13222.03 441.66 57032.05 88888.00 2011-09-20 01:54:46.281 263 13222.81 440.42 57032.17 88888.00 2011-09-20 01:54:47.281 263 13221.38 441.79 57031.56 88888.00 2011-09-20 01:54:48.281 263 13222.03 440.67 57031.80 88888.00 2011-09-20 01:54:49.281 263 13222.29 441.41 57031.80 88888.00 2011-09-20 01:54:50.281 263 13222.16 441.17 57031.56 88888.00 2011-09-20 01:54:51.281 263 13222.42 441.66 57031.93 88888.00 2011-09-20 01:54:52.281 263 13222.68 441.66 57032.05 88888.00 2011-09-20 01:54:53.281 263 13222.42 441.41 57031.31 88888.00 2011-09-20 01:54:54.281 263 13222.94 441.17 57031.93 88888.00 2011-09-20 01:54:55.281 263 13223.46 441.04 57032.05 88888.00 2011-09-20 01:54:56.281 263 13222.55 442.03 57031.31 88888.00 2011-09-20 01:54:57.281 263 13223.07 442.03 57031.56 88888.00 2011-09-20 01:54:58.281 263 13222.94 441.54 57031.68 88888.00 2011-09-20 01:54:59.281 263 13223.59 441.79 57032.05 88888.00 2011-09-20 01:55:00.281 263 13223.20 441.66 57031.31 88888.00 2011-09-20 01:55:01.281 263 13223.20 441.66 57031.44 88888.00 2011-09-20 01:55:02.281 263 13223.72 441.91 57031.80 88888.00 2011-09-20 01:55:03.281 263 13223.59 441.04 57031.93 88888.00 2011-09-20 01:55:04.281 263 13223.33 441.91 57031.56 88888.00 2011-09-20 01:55:05.281 263 13223.46 441.17 57032.05 88888.00 2011-09-20 01:55:06.281 263 13223.59 441.66 57031.80 88888.00 2011-09-20 01:55:07.281 263 13223.72 441.79 57032.29 88888.00 2011-09-20 01:55:08.281 263 13223.20 441.54 57031.56 88888.00 2011-09-20 01:55:09.281 263 13223.46 441.41 57032.17 88888.00 2011-09-20 01:55:10.281 263 13223.59 441.17 57032.29 88888.00 2011-09-20 01:55:11.281 263 13223.59 441.41 57031.93 88888.00 2011-09-20 01:55:12.281 263 13223.72 441.66 57031.56 88888.00 2011-09-20 01:55:13.281 263 13223.33 442.16 57032.05 88888.00 2011-09-20 01:55:14.281 263 13224.24 441.66 57032.05 88888.00 2011-09-20 01:55:15.281 263 13223.20 441.54 57032.17 88888.00 2011-09-20 01:55:16.281 263 13224.11 441.91 57032.05 88888.00 2011-09-20 01:55:17.281 263 13223.85 441.66 57031.44 88888.00 2011-09-20 01:55:18.281 263 13223.85 441.66 57032.54 88888.00 2011-09-20 01:55:19.281 263 13223.85 441.91 57031.93 88888.00 2011-09-20 01:55:20.281 263 13224.24 442.53 57032.29 88888.00 2011-09-20 01:55:21.281 263 13223.46 442.28 57031.80 88888.00 2011-09-20 01:55:22.281 263 13224.63 442.16 57032.29 88888.00 2011-09-20 01:55:23.281 263 13223.98 441.79 57032.05 88888.00 2011-09-20 01:55:24.281 263 13224.50 442.03 57032.05 88888.00 2011-09-20 01:55:25.281 263 13224.50 441.66 57032.17 88888.00 2011-09-20 01:55:26.281 263 13223.98 442.65 57032.41 88888.00 2011-09-20 01:55:27.281 263 13224.63 442.28 57032.66 88888.00 2011-09-20 01:55:28.281 263 13224.89 441.17 57031.56 88888.00 2011-09-20 01:55:29.281 263 13224.11 442.16 57032.17 88888.00 2011-09-20 01:55:30.281 263 13224.63 442.78 57032.29 88888.00 2011-09-20 01:55:31.281 263 13225.41 442.41 57031.80 88888.00 2011-09-20 01:55:32.281 263 13224.89 442.41 57032.54 88888.00 2011-09-20 01:55:33.281 263 13225.28 442.53 57032.66 88888.00 2011-09-20 01:55:34.281 263 13225.15 442.65 57032.90 88888.00 2011-09-20 01:55:35.281 263 13224.76 442.65 57032.78 88888.00 2011-09-20 01:55:36.281 263 13224.76 442.16 57032.78 88888.00 2011-09-20 01:55:37.281 263 13225.41 442.03 57032.54 88888.00 2011-09-20 01:55:38.281 263 13225.41 442.16 57032.90 88888.00 2011-09-20 01:55:39.281 263 13225.15 441.79 57032.90 88888.00 2011-09-20 01:55:40.281 263 13225.02 442.78 57032.17 88888.00 2011-09-20 01:55:41.281 263 13225.67 442.16 57032.90 88888.00 2011-09-20 01:55:42.281 263 13225.54 442.65 57032.41 88888.00 2011-09-20 01:55:43.281 263 13225.54 441.91 57032.41 88888.00 2011-09-20 01:55:44.281 263 13224.89 443.15 57032.41 88888.00 2011-09-20 01:55:45.281 263 13225.80 442.53 57033.52 88888.00 2011-09-20 01:55:46.281 263 13225.93 442.65 57033.27 88888.00 2011-09-20 01:55:47.281 263 13225.15 442.53 57033.39 88888.00 2011-09-20 01:55:48.281 263 13225.28 442.78 57033.02 88888.00 2011-09-20 01:55:49.281 263 13226.06 442.28 57033.02 88888.00 2011-09-20 01:55:50.281 263 13226.32 442.65 57033.15 88888.00 2011-09-20 01:55:51.281 263 13225.41 441.91 57033.39 88888.00 2011-09-20 01:55:52.281 263 13225.93 442.78 57033.27 88888.00 2011-09-20 01:55:53.281 263 13225.93 442.16 57034.37 88888.00 2011-09-20 01:55:54.281 263 13225.80 442.03 57032.29 88888.00 2011-09-20 01:55:55.281 263 13226.06 442.16 57032.78 88888.00 2011-09-20 01:55:56.281 263 13226.06 442.41 57033.15 88888.00 2011-09-20 01:55:57.281 263 13226.19 442.28 57033.27 88888.00 2011-09-20 01:55:58.281 263 13226.45 442.28 57033.15 88888.00 2011-09-20 01:55:59.281 263 13226.19 442.53 57033.76 88888.00 2011-09-20 01:56:00.281 263 13226.19 442.65 57033.64 88888.00 2011-09-20 01:56:01.281 263 13225.80 442.65 57033.39 88888.00 2011-09-20 01:56:02.281 263 13226.19 442.28 57033.15 88888.00 2011-09-20 01:56:03.281 263 13226.19 442.90 57033.64 88888.00 2011-09-20 01:56:04.281 263 13226.58 442.65 57033.39 88888.00 2011-09-20 01:56:05.281 263 13226.32 442.53 57033.15 88888.00 2011-09-20 01:56:06.281 263 13226.19 442.03 57033.02 88888.00 2011-09-20 01:56:07.281 263 13226.58 443.40 57033.52 88888.00 2011-09-20 01:56:08.281 263 13226.45 442.78 57033.39 88888.00 2011-09-20 01:56:09.281 263 13226.71 442.65 57033.52 88888.00 2011-09-20 01:56:10.281 263 13226.71 442.65 57032.90 88888.00 2011-09-20 01:56:11.281 263 13226.45 442.53 57033.15 88888.00 2011-09-20 01:56:12.281 263 13226.84 443.03 57033.52 88888.00 2011-09-20 01:56:13.281 263 13226.97 442.41 57033.76 88888.00 2011-09-20 01:56:14.281 263 13226.97 443.52 57033.76 88888.00 2011-09-20 01:56:15.281 263 13227.75 443.15 57033.15 88888.00 2011-09-20 01:56:16.281 263 13227.10 443.77 57033.52 88888.00 2011-09-20 01:56:17.281 263 13227.49 443.52 57033.88 88888.00 2011-09-20 01:56:18.281 263 13227.75 443.27 57033.39 88888.00 2011-09-20 01:56:19.281 263 13227.62 443.52 57033.88 88888.00 2011-09-20 01:56:20.281 263 13227.10 443.52 57033.88 88888.00 2011-09-20 01:56:21.281 263 13227.36 443.40 57033.88 88888.00 2011-09-20 01:56:22.281 263 13227.10 443.03 57033.88 88888.00 2011-09-20 01:56:23.281 263 13227.23 442.65 57033.64 88888.00 2011-09-20 01:56:24.281 263 13227.62 443.77 57034.37 88888.00 2011-09-20 01:56:25.281 263 13227.49 443.52 57034.00 88888.00 2011-09-20 01:56:26.281 263 13228.01 443.27 57034.00 88888.00 2011-09-20 01:56:27.281 263 13228.27 443.77 57033.39 88888.00 2011-09-20 01:56:28.281 263 13227.62 443.64 57034.12 88888.00 2011-09-20 01:56:29.281 263 13227.49 444.02 57033.64 88888.00 2011-09-20 01:56:30.281 263 13227.88 443.52 57033.52 88888.00 2011-09-20 01:56:31.281 263 13227.36 444.02 57033.64 88888.00 2011-09-20 01:56:32.281 263 13227.75 443.89 57034.61 88888.00 2011-09-20 01:56:33.281 263 13227.88 443.64 57034.00 88888.00 2011-09-20 01:56:34.281 263 13227.88 443.52 57034.00 88888.00 2011-09-20 01:56:35.281 263 13228.14 443.89 57034.12 88888.00 2011-09-20 01:56:36.281 263 13227.49 443.77 57034.25 88888.00 2011-09-20 01:56:37.281 263 13227.62 443.64 57034.25 88888.00 2011-09-20 01:56:38.281 263 13228.14 444.14 57034.00 88888.00 2011-09-20 01:56:39.281 263 13227.49 443.64 57034.00 88888.00 2011-09-20 01:56:40.281 263 13227.88 443.27 57034.49 88888.00 2011-09-20 01:56:41.281 263 13228.01 443.27 57034.12 88888.00 2011-09-20 01:56:42.281 263 13227.36 443.64 57033.88 88888.00 2011-09-20 01:56:43.281 263 13227.75 444.02 57033.76 88888.00 2011-09-20 01:56:44.281 263 13227.62 443.52 57034.37 88888.00 2011-09-20 01:56:45.281 263 13227.10 443.89 57034.37 88888.00 2011-09-20 01:56:46.281 263 13227.36 443.64 57033.39 88888.00 2011-09-20 01:56:47.281 263 13227.23 443.77 57034.25 88888.00 2011-09-20 01:56:48.281 263 13226.71 444.02 57034.25 88888.00 2011-09-20 01:56:49.281 263 13227.49 443.52 57033.76 88888.00 2011-09-20 01:56:50.281 263 13226.71 443.64 57034.12 88888.00 2011-09-20 01:56:51.281 263 13228.01 443.15 57034.49 88888.00 2011-09-20 01:56:52.281 263 13226.84 442.78 57033.88 88888.00 2011-09-20 01:56:53.281 263 13226.58 443.15 57034.25 88888.00 2011-09-20 01:56:54.281 263 13226.97 443.77 57033.02 88888.00 2011-09-20 01:56:55.281 263 13226.97 443.64 57033.76 88888.00 2011-09-20 01:56:56.281 263 13227.49 444.76 57034.00 88888.00 2011-09-20 01:56:57.281 263 13227.49 443.52 57034.25 88888.00 2011-09-20 01:56:58.281 263 13227.36 444.02 57033.52 88888.00 2011-09-20 01:56:59.281 263 13227.62 443.77 57034.00 88888.00 2011-09-20 01:57:00.281 263 13227.10 443.64 57033.39 88888.00 2011-09-20 01:57:01.281 263 13226.32 443.89 57034.25 88888.00 2011-09-20 01:57:02.281 263 13227.10 444.39 57033.76 88888.00 2011-09-20 01:57:03.281 263 13226.97 443.89 57034.25 88888.00 2011-09-20 01:57:04.281 263 13227.10 443.77 57034.25 88888.00 2011-09-20 01:57:05.281 263 13227.62 444.51 57034.12 88888.00 2011-09-20 01:57:06.281 263 13226.45 443.77 57034.49 88888.00 2011-09-20 01:57:07.281 263 13227.49 443.77 57034.74 88888.00 2011-09-20 01:57:08.281 263 13227.75 444.02 57033.76 88888.00 2011-09-20 01:57:09.281 263 13227.36 444.26 57034.12 88888.00 2011-09-20 01:57:10.281 263 13227.23 443.89 57033.27 88888.00 2011-09-20 01:57:11.281 263 13227.88 443.77 57034.25 88888.00 2011-09-20 01:57:12.281 263 13227.36 443.89 57033.64 88888.00 2011-09-20 01:57:13.281 263 13227.23 443.52 57033.64 88888.00 2011-09-20 01:57:14.281 263 13227.49 443.27 57034.61 88888.00 2011-09-20 01:57:15.281 263 13226.58 443.64 57034.00 88888.00 2011-09-20 01:57:16.281 263 13227.36 443.52 57033.64 88888.00 2011-09-20 01:57:17.281 263 13226.71 444.26 57033.88 88888.00 2011-09-20 01:57:18.281 263 13227.10 444.02 57033.88 88888.00 2011-09-20 01:57:19.281 263 13226.84 444.39 57033.76 88888.00 2011-09-20 01:57:20.281 263 13226.71 444.64 57034.12 88888.00 2011-09-20 01:57:21.281 263 13226.71 444.26 57034.12 88888.00 2011-09-20 01:57:22.281 263 13226.97 443.52 57034.00 88888.00 2011-09-20 01:57:23.281 263 13226.58 444.02 57033.88 88888.00 2011-09-20 01:57:24.281 263 13226.19 444.39 57034.25 88888.00 2011-09-20 01:57:25.281 263 13227.36 443.77 57033.64 88888.00 2011-09-20 01:57:26.281 263 13226.58 443.64 57033.76 88888.00 2011-09-20 01:57:27.280 263 13226.58 443.52 57033.76 88888.00 2011-09-20 01:57:28.280 263 13226.32 443.52 57033.52 88888.00 2011-09-20 01:57:29.280 263 13226.58 443.89 57034.00 88888.00 2011-09-20 01:57:30.280 263 13226.32 443.27 57033.88 88888.00 2011-09-20 01:57:31.280 263 13226.32 443.52 57032.90 88888.00 2011-09-20 01:57:32.280 263 13226.84 443.15 57033.88 88888.00 2011-09-20 01:57:33.280 263 13226.45 443.27 57034.12 88888.00 2011-09-20 01:57:34.280 263 13225.93 443.64 57033.52 88888.00 2011-09-20 01:57:35.280 263 13225.67 443.89 57034.25 88888.00 2011-09-20 01:57:36.280 263 13225.80 443.64 57033.27 88888.00 2011-09-20 01:57:37.280 263 13225.80 443.27 57033.88 88888.00 2011-09-20 01:57:38.280 263 13226.58 443.27 57033.27 88888.00 2011-09-20 01:57:39.280 263 13226.58 444.14 57033.64 88888.00 2011-09-20 01:57:40.280 263 13225.80 443.64 57033.88 88888.00 2011-09-20 01:57:41.280 263 13226.19 443.64 57033.15 88888.00 2011-09-20 01:57:42.280 263 13225.93 443.64 57033.27 88888.00 2011-09-20 01:57:43.280 263 13225.93 443.52 57034.25 88888.00 2011-09-20 01:57:44.280 263 13226.32 443.89 57033.76 88888.00 2011-09-20 01:57:45.280 263 13225.93 443.15 57033.64 88888.00 2011-09-20 01:57:46.280 263 13225.02 443.27 57033.27 88888.00 2011-09-20 01:57:47.280 263 13225.54 443.40 57032.78 88888.00 2011-09-20 01:57:48.280 263 13225.41 443.27 57033.52 88888.00 2011-09-20 01:57:49.280 263 13225.41 443.64 57033.39 88888.00 2011-09-20 01:57:50.280 263 13225.28 443.40 57033.88 88888.00 2011-09-20 01:57:51.280 263 13225.54 442.90 57033.15 88888.00 2011-09-20 01:57:52.280 263 13225.15 443.64 57033.39 88888.00 2011-09-20 01:57:53.280 263 13224.89 443.77 57033.15 88888.00 2011-09-20 01:57:54.280 263 13226.19 443.64 57033.76 88888.00 2011-09-20 01:57:55.280 263 13225.15 443.27 57032.90 88888.00 2011-09-20 01:57:56.280 263 13225.02 442.90 57032.78 88888.00 2011-09-20 01:57:57.280 263 13225.67 442.78 57033.64 88888.00 2011-09-20 01:57:58.280 263 13225.67 443.77 57033.64 88888.00 2011-09-20 01:57:59.280 263 13225.93 442.90 57033.02 88888.00 2011-09-20 01:58:00.280 263 13224.89 442.28 57032.66 88888.00 2011-09-20 01:58:01.280 263 13224.37 443.27 57033.39 88888.00 2011-09-20 01:58:02.280 263 13225.02 443.03 57033.88 88888.00 2011-09-20 01:58:03.280 263 13225.28 443.03 57033.02 88888.00 2011-09-20 01:58:04.280 263 13225.02 443.03 57032.66 88888.00 2011-09-20 01:58:05.280 263 13225.41 443.27 57033.27 88888.00 2011-09-20 01:58:06.280 263 13225.67 443.03 57033.39 88888.00 2011-09-20 01:58:07.280 263 13225.15 442.53 57033.15 88888.00 2011-09-20 01:58:08.280 263 13224.50 442.90 57033.88 88888.00 2011-09-20 01:58:09.280 263 13225.67 443.27 57032.54 88888.00 2011-09-20 01:58:10.280 263 13224.76 443.15 57032.90 88888.00 2011-09-20 01:58:11.280 263 13224.37 442.53 57032.78 88888.00 2011-09-20 01:58:12.280 263 13225.15 442.90 57031.93 88888.00 2011-09-20 01:58:13.280 263 13224.89 443.15 57032.78 88888.00 2011-09-20 01:58:14.280 263 13224.63 443.03 57033.15 88888.00 2011-09-20 01:58:15.280 263 13224.50 442.03 57033.15 88888.00 2011-09-20 01:58:16.280 263 13224.50 442.65 57031.80 88888.00 2011-09-20 01:58:17.280 263 13224.63 442.41 57032.90 88888.00 2011-09-20 01:58:18.280 263 13224.24 442.41 57032.41 88888.00 2011-09-20 01:58:19.280 263 13224.50 443.03 57032.41 88888.00 2011-09-20 01:58:20.280 263 13224.89 442.53 57033.02 88888.00 2011-09-20 01:58:21.280 263 13223.85 442.65 57032.90 88888.00 2011-09-20 01:58:22.280 263 13224.24 443.03 57032.17 88888.00 2011-09-20 01:58:23.280 263 13224.11 443.03 57032.54 88888.00 2011-09-20 01:58:24.280 263 13224.50 443.15 57032.54 88888.00 2011-09-20 01:58:25.280 263 13223.85 442.41 57032.66 88888.00 2011-09-20 01:58:26.280 263 13224.76 443.15 57032.66 88888.00 2011-09-20 01:58:27.280 263 13224.11 443.27 57032.66 88888.00 2011-09-20 01:58:28.280 263 13224.89 442.28 57032.54 88888.00 2011-09-20 01:58:29.280 263 13224.63 442.65 57033.02 88888.00 2011-09-20 01:58:30.280 263 13224.24 442.65 57032.41 88888.00 2011-09-20 01:58:31.280 263 13224.50 443.03 57031.68 88888.00 2011-09-20 01:58:32.280 263 13224.11 443.15 57032.41 88888.00 2011-09-20 01:58:33.280 263 13223.98 443.03 57032.66 88888.00 2011-09-20 01:58:34.280 263 13223.72 443.15 57032.05 88888.00 2011-09-20 01:58:35.280 263 13223.85 443.03 57032.54 88888.00 2011-09-20 01:58:36.280 263 13224.63 443.52 57032.41 88888.00 2011-09-20 01:58:37.280 263 13223.98 442.78 57032.05 88888.00 2011-09-20 01:58:38.280 263 13223.98 443.03 57033.15 88888.00 2011-09-20 01:58:39.280 263 13224.37 442.78 57033.15 88888.00 2011-09-20 01:58:40.280 263 13223.98 443.15 57032.54 88888.00 2011-09-20 01:58:41.280 263 13223.85 443.15 57032.78 88888.00 2011-09-20 01:58:42.280 263 13223.98 442.90 57032.17 88888.00 2011-09-20 01:58:43.280 263 13223.46 442.53 57032.78 88888.00 2011-09-20 01:58:44.280 263 13223.59 442.41 57032.17 88888.00 2011-09-20 01:58:45.280 263 13223.98 442.16 57031.68 88888.00 2011-09-20 01:58:46.280 263 13224.24 442.41 57032.41 88888.00 2011-09-20 01:58:47.280 263 13223.59 442.41 57032.05 88888.00 2011-09-20 01:58:48.280 263 13223.59 443.15 57032.66 88888.00 2011-09-20 01:58:49.280 263 13223.85 442.41 57032.17 88888.00 2011-09-20 01:58:50.280 263 13223.98 442.41 57032.05 88888.00 2011-09-20 01:58:51.280 263 13223.59 442.53 57032.05 88888.00 2011-09-20 01:58:52.280 263 13223.72 442.53 57032.17 88888.00 2011-09-20 01:58:53.280 263 13223.07 441.54 57032.66 88888.00 2011-09-20 01:58:54.280 263 13222.94 441.91 57032.29 88888.00 2011-09-20 01:58:55.280 263 13223.46 442.03 57032.05 88888.00 2011-09-20 01:58:56.280 263 13222.81 441.79 57032.41 88888.00 2011-09-20 01:58:57.280 263 13222.42 442.53 57032.29 88888.00 2011-09-20 01:58:58.280 263 13222.81 442.53 57031.93 88888.00 2011-09-20 01:58:59.280 263 13223.33 443.03 57031.68 88888.00 2011-09-20 01:59:00.280 263 13222.42 442.90 57031.68 88888.00 2011-09-20 01:59:01.280 263 13222.94 442.28 57032.41 88888.00 2011-09-20 01:59:02.280 263 13223.20 442.53 57032.17 88888.00 2011-09-20 01:59:03.280 263 13222.42 441.91 57031.93 88888.00 2011-09-20 01:59:04.280 263 13223.20 442.41 57032.17 88888.00 2011-09-20 01:59:05.280 263 13222.55 442.03 57032.05 88888.00 2011-09-20 01:59:06.280 263 13222.94 441.91 57032.54 88888.00 2011-09-20 01:59:07.280 263 13222.94 441.91 57031.44 88888.00 2011-09-20 01:59:08.280 263 13223.07 442.03 57032.29 88888.00 2011-09-20 01:59:09.280 263 13223.07 442.28 57031.93 88888.00 2011-09-20 01:59:10.280 263 13222.68 441.91 57031.68 88888.00 2011-09-20 01:59:11.280 263 13222.03 441.79 57031.80 88888.00 2011-09-20 01:59:12.280 263 13222.42 442.53 57031.31 88888.00 2011-09-20 01:59:13.280 263 13222.42 442.41 57031.93 88888.00 2011-09-20 01:59:14.280 263 13222.16 442.41 57031.44 88888.00 2011-09-20 01:59:15.280 263 13222.29 442.65 57032.17 88888.00 2011-09-20 01:59:16.280 263 13221.38 442.16 57031.68 88888.00 2011-09-20 01:59:17.280 263 13222.29 442.28 57031.80 88888.00 2011-09-20 01:59:18.280 263 13222.03 442.03 57031.56 88888.00 2011-09-20 01:59:19.280 263 13222.16 441.79 57031.68 88888.00 2011-09-20 01:59:20.280 263 13222.29 442.41 57031.80 88888.00 2011-09-20 01:59:21.280 263 13221.64 442.78 57032.17 88888.00 2011-09-20 01:59:22.280 263 13222.29 441.66 57032.05 88888.00 2011-09-20 01:59:23.280 263 13221.77 442.28 57032.29 88888.00 2011-09-20 01:59:24.280 263 13221.77 441.79 57031.80 88888.00 2011-09-20 01:59:25.280 263 13222.16 441.66 57032.05 88888.00 2011-09-20 01:59:26.280 263 13221.90 442.28 57032.29 88888.00 2011-09-20 01:59:27.280 263 13221.77 441.66 57031.80 88888.00 2011-09-20 01:59:28.280 263 13222.03 442.65 57031.93 88888.00 2011-09-20 01:59:29.280 263 13222.16 441.79 57031.80 88888.00 2011-09-20 01:59:30.280 263 13221.64 441.41 57031.31 88888.00 2011-09-20 01:59:31.280 263 13221.90 441.79 57031.68 88888.00 2011-09-20 01:59:32.280 263 13221.12 441.54 57031.56 88888.00 2011-09-20 01:59:33.280 263 13221.38 441.66 57032.29 88888.00 2011-09-20 01:59:34.280 263 13222.03 441.54 57031.56 88888.00 2011-09-20 01:59:35.280 263 13221.51 442.03 57031.31 88888.00 2011-09-20 01:59:36.280 263 13221.38 441.29 57031.31 88888.00 2011-09-20 01:59:37.280 263 13220.47 441.66 57032.05 88888.00 2011-09-20 01:59:38.280 263 13221.77 441.41 57031.44 88888.00 2011-09-20 01:59:39.280 263 13221.38 441.54 57031.44 88888.00 2011-09-20 01:59:40.280 263 13221.51 441.54 57031.80 88888.00 2011-09-20 01:59:41.280 263 13220.99 441.54 57031.68 88888.00 2011-09-20 01:59:42.280 263 13220.60 441.29 57030.70 88888.00 2011-09-20 01:59:43.280 263 13220.47 441.66 57030.70 88888.00 2011-09-20 01:59:44.280 263 13221.25 441.17 57030.46 88888.00 2011-09-20 01:59:45.280 263 13221.12 441.91 57031.19 88888.00 2011-09-20 01:59:46.280 263 13221.12 441.41 57030.70 88888.00 2011-09-20 01:59:47.280 263 13221.12 441.54 57031.31 88888.00 2011-09-20 01:59:48.280 263 13220.60 441.54 57031.80 88888.00 2011-09-20 01:59:49.280 263 13220.86 441.17 57030.95 88888.00 2011-09-20 01:59:50.280 263 13220.99 441.04 57030.95 88888.00 2011-09-20 01:59:51.280 263 13221.77 441.29 57031.07 88888.00 2011-09-20 01:59:52.280 263 13221.12 441.54 57030.95 88888.00 2011-09-20 01:59:53.280 263 13220.99 441.54 57031.56 88888.00 2011-09-20 01:59:54.280 263 13221.38 441.66 57030.95 88888.00 2011-09-20 01:59:55.280 263 13221.51 441.17 57031.19 88888.00 2011-09-20 02:00:00.280 263 13220.47 441.04 57031.19 88888.00 2011-09-20 02:00:01.280 263 13220.86 441.29 57031.19 88888.00 2011-09-20 02:00:02.280 263 13220.86 441.79 57030.70 88888.00 2011-09-20 02:00:03.280 263 13220.60 440.80 57031.56 88888.00 2011-09-20 02:00:04.280 263 13220.60 441.54 57029.85 88888.00 2011-09-20 02:00:05.280 263 13220.73 441.29 57030.34 88888.00 2011-09-20 02:00:06.280 263 13220.86 440.80 57030.95 88888.00 2011-09-20 02:00:07.280 263 13220.47 440.67 57030.46 88888.00 2011-09-20 02:00:08.280 263 13220.99 441.66 57031.19 88888.00 2011-09-20 02:00:09.280 263 13221.12 441.29 57031.19 88888.00 2011-09-20 02:00:10.280 263 13221.25 441.17 57031.68 88888.00 2011-09-20 02:00:11.280 263 13220.60 441.17 57030.70 88888.00 2011-09-20 02:00:12.280 263 13221.64 441.29 57031.19 88888.00 2011-09-20 02:00:13.280 263 13221.12 441.66 57031.31 88888.00 2011-09-20 02:00:14.280 263 13220.60 441.41 57030.70 88888.00 2011-09-20 02:00:15.280 263 13220.73 442.03 57031.31 88888.00 2011-09-20 02:00:16.280 263 13220.86 441.54 57030.70 88888.00 2011-09-20 02:00:17.280 263 13221.25 441.79 57030.58 88888.00 2011-09-20 02:00:18.280 263 13220.47 441.41 57030.70 88888.00 2011-09-20 02:00:19.280 263 13220.86 441.79 57030.82 88888.00 2011-09-20 02:00:20.280 263 13220.47 441.29 57030.46 88888.00 2011-09-20 02:00:21.280 263 13220.73 441.04 57031.44 88888.00 2011-09-20 02:00:22.280 263 13220.47 441.66 57031.31 88888.00 2011-09-20 02:00:23.280 263 13220.21 440.80 57030.46 88888.00 2011-09-20 02:00:24.280 263 13220.86 440.67 57030.70 88888.00 2011-09-20 02:00:25.280 263 13219.95 440.55 57029.72 88888.00 2011-09-20 02:00:26.280 263 13220.60 441.17 57030.46 88888.00 2011-09-20 02:00:27.280 263 13220.34 441.17 57030.82 88888.00 2011-09-20 02:00:28.280 263 13220.47 442.03 57030.82 88888.00 2011-09-20 02:00:29.280 263 13220.47 440.67 57030.46 88888.00 2011-09-20 02:00:30.280 263 13220.21 441.17 57030.95 88888.00 2011-09-20 02:00:31.280 263 13220.47 441.54 57031.07 88888.00 2011-09-20 02:00:32.280 263 13220.08 441.04 57029.97 88888.00 2011-09-20 02:00:33.280 263 13219.95 441.29 57030.70 88888.00 2011-09-20 02:00:34.280 263 13219.82 441.79 57031.07 88888.00 2011-09-20 02:00:35.280 263 13220.08 441.41 57030.34 88888.00 2011-09-20 02:00:36.280 263 13220.47 441.04 57030.58 88888.00 2011-09-20 02:00:37.280 263 13220.47 441.54 57030.46 88888.00 2011-09-20 02:00:38.280 263 13220.34 441.79 57030.46 88888.00 2011-09-20 02:00:39.280 263 13220.21 441.66 57030.58 88888.00 2011-09-20 02:00:40.280 263 13219.95 441.04 57031.44 88888.00 2011-09-20 02:00:41.280 263 13220.21 442.41 57031.07 88888.00 2011-09-20 02:00:42.280 263 13220.21 441.79 57031.07 88888.00 2011-09-20 02:00:43.280 263 13220.47 441.41 57031.19 88888.00 2011-09-20 02:00:44.280 263 13220.86 441.91 57031.07 88888.00 2011-09-20 02:00:45.280 263 13220.86 441.54 57030.82 88888.00 2011-09-20 02:00:46.280 263 13221.12 441.79 57031.44 88888.00 2011-09-20 02:00:47.280 263 13220.99 441.66 57030.95 88888.00 2011-09-20 02:00:48.280 263 13220.73 441.91 57031.31 88888.00 2011-09-20 02:00:49.280 263 13220.34 441.29 57030.82 88888.00 2011-09-20 02:00:50.280 263 13220.99 441.29 57030.34 88888.00 2011-09-20 02:00:51.280 263 13221.12 441.29 57030.46 88888.00 2011-09-20 02:00:52.280 263 13220.21 441.29 57030.95 88888.00 2011-09-20 02:00:53.280 263 13220.99 442.03 57030.95 88888.00 2011-09-20 02:00:54.280 263 13220.08 441.79 57030.70 88888.00 2011-09-20 02:00:55.280 263 13220.34 441.66 57030.95 88888.00 2011-09-20 02:00:56.280 263 13220.21 441.54 57030.82 88888.00 2011-09-20 02:00:57.280 263 13219.95 441.54 57031.07 88888.00 2011-09-20 02:00:58.280 263 13219.82 441.54 57030.70 88888.00 2011-09-20 02:00:59.280 263 13220.34 441.54 57031.19 88888.00 2011-09-20 02:01:00.280 263 13219.95 441.79 57030.95 88888.00 2011-09-20 02:01:01.280 263 13219.95 441.41 57030.70 88888.00 2011-09-20 02:01:02.280 263 13219.95 441.41 57030.70 88888.00 2011-09-20 02:01:03.280 263 13219.82 441.41 57030.70 88888.00 2011-09-20 02:01:04.280 263 13219.95 440.80 57030.21 88888.00 2011-09-20 02:01:05.280 263 13219.04 441.04 57030.34 88888.00 2011-09-20 02:01:06.280 263 13218.78 441.29 57030.46 88888.00 2011-09-20 02:01:07.280 263 13219.95 441.17 57030.09 88888.00 2011-09-20 02:01:08.280 263 13219.30 441.29 57030.70 88888.00 2011-09-20 02:01:09.280 263 13219.30 441.54 57030.21 88888.00 2011-09-20 02:01:10.280 263 13219.17 441.66 57029.85 88888.00 2011-09-20 02:01:11.280 263 13219.69 441.91 57030.46 88888.00 2011-09-20 02:01:12.280 263 13219.17 441.66 57030.70 88888.00 2011-09-20 02:01:13.280 263 13219.82 441.17 57030.95 88888.00 2011-09-20 02:01:14.280 263 13219.56 441.41 57030.34 88888.00 2011-09-20 02:01:15.280 263 13219.56 441.04 57030.21 88888.00 2011-09-20 02:01:16.280 263 13219.69 441.17 57030.21 88888.00 2011-09-20 02:01:17.280 263 13219.30 441.04 57030.34 88888.00 2011-09-20 02:01:18.280 263 13219.30 441.17 57030.70 88888.00 2011-09-20 02:01:19.280 263 13219.69 440.92 57030.70 88888.00 2011-09-20 02:01:20.280 263 13219.82 441.04 57031.07 88888.00 2011-09-20 02:01:21.280 263 13219.69 441.29 57031.07 88888.00 2011-09-20 02:01:22.280 263 13219.17 440.92 57030.34 88888.00 2011-09-20 02:01:23.280 263 13219.56 440.80 57030.46 88888.00 2011-09-20 02:01:24.280 263 13219.56 440.67 57030.58 88888.00 2011-09-20 02:01:25.280 263 13219.17 440.92 57030.58 88888.00 2011-09-20 02:01:26.280 263 13219.17 441.04 57030.70 88888.00 2011-09-20 02:01:27.280 263 13220.21 441.54 57030.09 88888.00 2011-09-20 02:01:28.280 263 13219.95 441.17 57030.58 88888.00 2011-09-20 02:01:29.280 263 13219.82 440.80 57030.58 88888.00 2011-09-20 02:01:30.280 263 13220.34 440.67 57030.46 88888.00 2011-09-20 02:01:31.280 263 13219.69 441.41 57030.34 88888.00 2011-09-20 02:01:32.280 263 13219.69 441.29 57029.85 88888.00 2011-09-20 02:01:33.280 263 13219.43 441.17 57030.46 88888.00 2011-09-20 02:01:34.280 263 13220.08 441.17 57030.21 88888.00 2011-09-20 02:01:35.280 263 13219.56 441.17 57031.56 88888.00 2011-09-20 02:01:36.280 263 13219.69 440.92 57030.70 88888.00 2011-09-20 02:01:37.280 263 13220.08 441.54 57031.31 88888.00 2011-09-20 02:01:38.280 263 13220.08 440.92 57031.44 88888.00 2011-09-20 02:01:39.280 263 13219.30 440.92 57030.95 88888.00 2011-09-20 02:01:40.280 263 13220.34 441.17 57030.82 88888.00 2011-09-20 02:01:41.280 263 13219.56 441.54 57030.70 88888.00 2011-09-20 02:01:42.280 263 13219.56 441.66 57030.82 88888.00 2011-09-20 02:01:43.280 263 13219.95 440.92 57030.82 88888.00 2011-09-20 02:01:44.280 263 13220.21 440.67 57030.21 88888.00 2011-09-20 02:01:45.280 263 13219.82 441.41 57030.95 88888.00 2011-09-20 02:01:46.280 263 13219.95 440.92 57031.07 88888.00 2011-09-20 02:01:47.280 263 13219.56 441.04 57030.82 88888.00 2011-09-20 02:01:48.280 263 13219.30 440.92 57031.44 88888.00 2011-09-20 02:01:49.280 263 13219.04 441.17 57030.09 88888.00 2011-09-20 02:01:50.280 263 13219.17 440.92 57031.07 88888.00 2011-09-20 02:01:51.280 263 13219.30 441.17 57031.07 88888.00 2011-09-20 02:01:52.280 263 13219.43 441.41 57031.44 88888.00 2011-09-20 02:01:53.280 263 13219.95 441.17 57030.70 88888.00 2011-09-20 02:01:54.280 263 13218.91 441.66 57030.09 88888.00 2011-09-20 02:01:55.280 263 13219.04 441.41 57031.19 88888.00 2011-09-20 02:01:56.280 263 13219.30 440.80 57030.95 88888.00 2011-09-20 02:01:57.280 263 13220.34 441.41 57030.82 88888.00 2011-09-20 02:01:58.280 263 13219.17 441.54 57031.19 88888.00 2011-09-20 02:01:59.280 263 13219.69 440.92 57030.70 88888.00 2011-09-20 02:02:00.280 263 13219.17 441.29 57031.07 88888.00 2011-09-20 02:02:01.280 263 13220.21 441.29 57030.34 88888.00 2011-09-20 02:02:02.280 263 13219.69 441.66 57030.58 88888.00 2011-09-20 02:02:03.280 263 13220.08 441.17 57030.58 88888.00 2011-09-20 02:02:04.280 263 13220.21 441.66 57031.19 88888.00 2011-09-20 02:02:05.280 263 13220.34 441.54 57030.46 88888.00 2011-09-20 02:02:06.280 263 13220.21 441.29 57030.58 88888.00 2011-09-20 02:02:07.280 263 13220.08 441.04 57030.46 88888.00 2011-09-20 02:02:08.280 263 13219.95 440.92 57030.58 88888.00 2011-09-20 02:02:09.280 263 13219.95 441.04 57030.34 88888.00 2011-09-20 02:02:10.280 263 13219.95 441.29 57030.58 88888.00 2011-09-20 02:02:11.280 263 13220.21 441.41 57030.70 88888.00 2011-09-20 02:02:12.280 263 13219.95 441.04 57030.58 88888.00 2011-09-20 02:02:13.280 263 13220.08 440.80 57030.70 88888.00 2011-09-20 02:02:14.280 263 13220.34 440.67 57030.58 88888.00 2011-09-20 02:02:15.280 263 13220.47 442.03 57031.07 88888.00 2011-09-20 02:02:16.280 263 13219.95 441.17 57030.34 88888.00 2011-09-20 02:02:17.280 263 13219.30 441.17 57030.70 88888.00 2011-09-20 02:02:18.280 263 13220.21 441.17 57031.31 88888.00 2011-09-20 02:02:19.280 263 13219.82 441.17 57030.58 88888.00 2011-09-20 02:02:20.280 263 13219.95 441.41 57030.70 88888.00 2011-09-20 02:02:21.280 263 13219.69 440.92 57030.58 88888.00 2011-09-20 02:02:22.280 263 13220.08 441.41 57030.70 88888.00 2011-09-20 02:02:23.280 263 13219.95 441.41 57030.46 88888.00 2011-09-20 02:02:24.280 263 13220.08 441.17 57030.34 88888.00 2011-09-20 02:02:25.280 263 13220.21 441.17 57030.34 88888.00 2011-09-20 02:02:26.280 263 13219.82 441.41 57031.07 88888.00 2011-09-20 02:02:27.280 263 13219.43 440.80 57030.95 88888.00 2011-09-20 02:02:28.280 263 13220.60 441.17 57030.70 88888.00 2011-09-20 02:02:29.280 263 13220.73 441.17 57030.21 88888.00 2011-09-20 02:02:30.280 263 13219.56 440.80 57030.34 88888.00 2011-09-20 02:02:31.280 263 13220.60 440.80 57030.82 88888.00 2011-09-20 02:02:32.280 263 13220.21 441.29 57030.58 88888.00 2011-09-20 02:02:33.280 263 13219.95 441.17 57030.95 88888.00 2011-09-20 02:02:34.280 263 13220.60 440.80 57030.46 88888.00 2011-09-20 02:02:35.280 263 13220.60 440.80 57030.58 88888.00 2011-09-20 02:02:36.280 263 13220.60 440.30 57030.46 88888.00 2011-09-20 02:02:37.280 263 13220.60 441.04 57031.07 88888.00 2011-09-20 02:02:38.280 263 13221.12 440.92 57030.82 88888.00 2011-09-20 02:02:39.280 263 13221.25 440.67 57030.95 88888.00 2011-09-20 02:02:40.280 263 13221.38 440.92 57030.82 88888.00 2011-09-20 02:02:41.280 263 13221.12 440.92 57030.58 88888.00 2011-09-20 02:02:42.280 263 13221.25 440.80 57030.70 88888.00 2011-09-20 02:02:43.280 263 13221.64 441.41 57031.19 88888.00 2011-09-20 02:02:44.280 263 13220.86 441.41 57031.07 88888.00 2011-09-20 02:02:45.280 263 13221.25 440.05 57030.82 88888.00 2011-09-20 02:02:46.280 263 13221.25 440.67 57031.31 88888.00 2011-09-20 02:02:47.280 263 13221.51 441.41 57030.70 88888.00 2011-09-20 02:02:48.280 263 13221.51 441.41 57031.07 88888.00 2011-09-20 02:02:49.280 263 13221.90 441.79 57031.19 88888.00 2011-09-20 02:02:50.280 263 13221.38 441.54 57031.44 88888.00 2011-09-20 02:02:51.280 263 13221.51 441.54 57031.07 88888.00 2011-09-20 02:02:52.280 263 13221.25 440.30 57031.07 88888.00 2011-09-20 02:02:53.280 263 13221.77 441.41 57031.31 88888.00 2011-09-20 02:02:54.280 263 13221.90 440.92 57030.70 88888.00 2011-09-20 02:02:55.280 263 13222.42 441.17 57031.44 88888.00 2011-09-20 02:02:56.280 263 13221.77 441.41 57030.95 88888.00 2011-09-20 02:02:57.280 263 13221.51 441.54 57031.07 88888.00 2011-09-20 02:02:58.280 263 13222.03 441.41 57031.31 88888.00 2011-09-20 02:02:59.280 263 13222.29 441.66 57031.56 88888.00 2011-09-20 02:03:00.280 263 13222.03 441.29 57031.68 88888.00 2011-09-20 02:03:01.280 263 13221.25 441.79 57031.31 88888.00 2011-09-20 02:03:02.280 263 13221.38 441.29 57031.44 88888.00 2011-09-20 02:03:03.280 263 13221.51 441.29 57031.44 88888.00 2011-09-20 02:03:04.280 263 13222.03 441.29 57031.19 88888.00 2011-09-20 02:03:05.280 263 13222.16 441.66 57031.44 88888.00 2011-09-20 02:03:06.280 263 13222.03 441.29 57030.82 88888.00 2011-09-20 02:03:07.280 263 13221.77 441.04 57031.19 88888.00 2011-09-20 02:03:08.280 263 13221.77 441.66 57031.07 88888.00 2011-09-20 02:03:09.280 263 13222.81 441.91 57031.19 88888.00 2011-09-20 02:03:10.280 263 13221.77 441.91 57031.31 88888.00 2011-09-20 02:03:11.280 263 13221.25 440.80 57031.07 88888.00 2011-09-20 02:03:12.280 263 13221.64 441.17 57031.07 88888.00 2011-09-20 02:03:13.280 263 13221.77 441.29 57031.31 88888.00 2011-09-20 02:03:14.280 263 13222.29 441.66 57031.44 88888.00 2011-09-20 02:03:15.280 263 13222.29 441.41 57031.68 88888.00 2011-09-20 02:03:16.280 263 13222.55 441.04 57031.56 88888.00 2011-09-20 02:03:17.280 263 13221.77 441.17 57031.07 88888.00 2011-09-20 02:03:18.280 263 13222.03 441.41 57031.56 88888.00 2011-09-20 02:03:19.280 263 13222.42 441.54 57031.56 88888.00 2011-09-20 02:03:20.280 263 13222.55 441.79 57031.31 88888.00 2011-09-20 02:03:21.280 263 13221.90 441.04 57031.31 88888.00 2011-09-20 02:03:22.280 263 13222.55 440.92 57031.44 88888.00 2011-09-20 02:03:23.280 263 13222.55 441.17 57031.44 88888.00 2011-09-20 02:03:24.280 263 13222.42 441.54 57030.82 88888.00 2011-09-20 02:03:25.280 263 13222.68 441.04 57030.82 88888.00 2011-09-20 02:03:26.280 263 13222.68 441.66 57031.80 88888.00 2011-09-20 02:03:27.280 263 13221.90 441.79 57031.19 88888.00 2011-09-20 02:03:28.280 263 13222.29 441.91 57031.44 88888.00 2011-09-20 02:03:29.280 263 13222.42 441.17 57031.31 88888.00 2011-09-20 02:03:30.280 263 13222.55 441.54 57031.56 88888.00 2011-09-20 02:03:31.280 263 13222.68 441.79 57031.44 88888.00 2011-09-20 02:03:32.280 263 13222.42 441.54 57031.80 88888.00 2011-09-20 02:03:33.280 263 13222.81 442.41 57031.68 88888.00 2011-09-20 02:03:34.280 263 13222.42 441.79 57031.31 88888.00 2011-09-20 02:03:35.280 263 13222.55 442.41 57031.80 88888.00 2011-09-20 02:03:36.280 263 13222.81 441.66 57032.54 88888.00 2011-09-20 02:03:37.280 263 13222.68 442.41 57031.68 88888.00 2011-09-20 02:03:38.280 263 13222.55 442.03 57032.17 88888.00 2011-09-20 02:03:39.280 263 13222.81 442.03 57031.56 88888.00 2011-09-20 02:03:40.280 263 13222.94 442.28 57031.56 88888.00 2011-09-20 02:03:41.280 263 13222.94 441.54 57031.44 88888.00 2011-09-20 02:03:42.280 263 13222.55 441.41 57031.56 88888.00 2011-09-20 02:03:43.280 263 13222.81 441.79 57031.31 88888.00 2011-09-20 02:03:44.280 263 13223.07 442.16 57031.93 88888.00 2011-09-20 02:03:45.280 263 13223.20 441.91 57031.56 88888.00 2011-09-20 02:03:46.280 263 13222.68 441.91 57031.80 88888.00 2011-09-20 02:03:47.280 263 13222.42 441.29 57031.93 88888.00 2011-09-20 02:03:48.280 263 13222.55 441.79 57031.68 88888.00 2011-09-20 02:03:49.280 263 13222.81 440.80 57031.56 88888.00 2011-09-20 02:03:50.280 263 13222.42 441.91 57031.80 88888.00 2011-09-20 02:03:51.280 263 13222.55 441.54 57031.80 88888.00 2011-09-20 02:03:52.280 263 13222.81 442.53 57031.68 88888.00 2011-09-20 02:03:53.280 263 13223.07 442.65 57032.05 88888.00 2011-09-20 02:03:54.280 263 13223.46 441.54 57032.17 88888.00 2011-09-20 02:03:55.280 263 13223.33 442.03 57032.54 88888.00 2011-09-20 02:03:56.280 263 13223.85 442.41 57031.68 88888.00 2011-09-20 02:03:57.280 263 13222.81 442.16 57032.05 88888.00 2011-09-20 02:03:58.280 263 13222.94 441.66 57032.17 88888.00 2011-09-20 02:03:59.280 263 13223.46 441.66 57031.80 88888.00 2011-09-20 02:04:00.280 263 13223.46 442.28 57031.68 88888.00 2011-09-20 02:04:01.280 263 13223.33 441.54 57031.80 88888.00 2011-09-20 02:04:02.280 263 13223.85 441.41 57032.41 88888.00 2011-09-20 02:04:03.280 263 13223.46 442.28 57031.80 88888.00 2011-09-20 02:04:04.280 263 13223.33 441.66 57031.31 88888.00 2011-09-20 02:04:05.280 263 13223.20 441.66 57032.17 88888.00 2011-09-20 02:04:06.280 263 13223.59 441.91 57031.68 88888.00 2011-09-20 02:04:07.280 263 13222.94 442.28 57032.05 88888.00 2011-09-20 02:04:08.280 263 13224.63 442.03 57031.68 88888.00 2011-09-20 02:04:09.280 263 13224.37 442.53 57031.68 88888.00 2011-09-20 02:04:10.280 263 13224.11 442.03 57031.80 88888.00 2011-09-20 02:04:11.280 263 13224.37 442.03 57032.17 88888.00 2011-09-20 02:04:12.280 263 13224.37 442.28 57032.17 88888.00 2011-09-20 02:04:13.280 263 13224.50 442.28 57032.17 88888.00 2011-09-20 02:04:14.280 263 13223.85 442.41 57032.17 88888.00 2011-09-20 02:04:15.280 263 13223.33 442.41 57031.31 88888.00 2011-09-20 02:04:16.280 263 13223.33 442.41 57032.05 88888.00 2011-09-20 02:04:17.280 263 13223.46 443.03 57032.54 88888.00 2011-09-20 02:04:18.280 263 13223.72 442.65 57031.68 88888.00 2011-09-20 02:04:19.280 263 13223.72 442.03 57032.29 88888.00 2011-09-20 02:04:20.280 263 13224.50 443.03 57032.41 88888.00 2011-09-20 02:04:21.280 263 13223.59 442.65 57031.80 88888.00 2011-09-20 02:04:22.280 263 13223.20 442.78 57031.80 88888.00 2011-09-20 02:04:23.280 263 13224.11 442.65 57031.44 88888.00 2011-09-20 02:04:24.280 263 13224.76 442.78 57031.31 88888.00 2011-09-20 02:04:25.280 263 13224.50 442.90 57032.66 88888.00 2011-09-20 02:04:26.280 263 13224.37 442.65 57031.80 88888.00 2011-09-20 02:04:27.280 263 13225.02 441.91 57032.29 88888.00 2011-09-20 02:04:28.280 263 13224.37 442.28 57031.80 88888.00 2011-09-20 02:04:29.280 263 13224.76 442.28 57031.68 88888.00 2011-09-20 02:04:30.280 263 13224.24 441.91 57031.93 88888.00 2011-09-20 02:04:31.280 263 13224.37 442.65 57033.02 88888.00 2011-09-20 02:04:32.280 263 13223.98 442.65 57033.27 88888.00 2011-09-20 02:04:33.280 263 13223.85 442.16 57032.17 88888.00 2011-09-20 02:04:34.280 263 13224.76 442.28 57032.29 88888.00 2011-09-20 02:04:35.280 263 13224.11 442.65 57032.05 88888.00 2011-09-20 02:04:36.280 263 13224.37 442.53 57032.29 88888.00 2011-09-20 02:04:37.280 263 13223.98 442.41 57031.93 88888.00 2011-09-20 02:04:38.280 263 13224.50 442.53 57031.80 88888.00 2011-09-20 02:04:39.280 263 13224.37 442.53 57032.29 88888.00 2011-09-20 02:04:40.280 263 13224.89 442.78 57032.90 88888.00 2011-09-20 02:04:41.280 263 13225.28 442.78 57031.80 88888.00 2011-09-20 02:04:42.280 263 13224.89 442.78 57031.80 88888.00 2011-09-20 02:04:43.280 263 13225.41 443.27 57031.80 88888.00 2011-09-20 02:04:44.280 263 13223.98 442.65 57032.05 88888.00 2011-09-20 02:04:45.280 263 13225.28 442.53 57032.05 88888.00 2011-09-20 02:04:46.280 263 13224.76 443.52 57031.56 88888.00 2011-09-20 02:04:47.280 263 13224.89 442.28 57032.17 88888.00 2011-09-20 02:04:48.280 263 13225.15 443.03 57032.41 88888.00 2011-09-20 02:04:49.280 263 13224.63 443.15 57032.05 88888.00 2011-09-20 02:04:50.280 263 13225.28 443.27 57032.54 88888.00 2011-09-20 02:04:51.280 263 13225.67 442.41 57032.29 88888.00 2011-09-20 02:04:52.280 263 13225.15 443.03 57032.41 88888.00 2011-09-20 02:04:53.280 263 13225.02 443.15 57032.54 88888.00 2011-09-20 02:04:54.280 263 13224.89 442.65 57031.93 88888.00 2011-09-20 02:04:55.280 263 13225.28 442.78 57031.56 88888.00 2011-09-20 02:04:56.280 263 13225.02 442.90 57032.05 88888.00 2011-09-20 02:04:57.280 263 13224.37 443.15 57032.05 88888.00 2011-09-20 02:04:58.280 263 13225.28 442.90 57032.78 88888.00 2011-09-20 02:04:59.280 263 13225.80 444.02 57032.54 88888.00 2011-09-20 02:05:00.280 263 13225.02 443.40 57032.54 88888.00 2011-09-20 02:05:01.280 263 13225.80 443.40 57032.78 88888.00 2011-09-20 02:05:02.280 263 13225.02 443.15 57033.02 88888.00 2011-09-20 02:05:03.280 263 13225.41 443.15 57032.05 88888.00 2011-09-20 02:05:04.280 263 13225.15 443.52 57032.17 88888.00 2011-09-20 02:05:05.280 263 13225.15 444.14 57033.02 88888.00 2011-09-20 02:05:06.280 263 13226.32 443.40 57032.41 88888.00 2011-09-20 02:05:07.280 263 13225.93 443.77 57032.29 88888.00 2011-09-20 02:05:08.280 263 13225.80 443.77 57032.90 88888.00 2011-09-20 02:05:09.280 263 13225.54 443.52 57032.54 88888.00 2011-09-20 02:05:10.280 263 13225.54 443.40 57032.54 88888.00 2011-09-20 02:05:11.280 263 13225.41 443.64 57033.27 88888.00 2011-09-20 02:05:12.280 263 13225.28 444.02 57032.54 88888.00 2011-09-20 02:05:13.280 263 13225.41 443.52 57032.78 88888.00 2011-09-20 02:05:14.280 263 13225.41 443.27 57032.29 88888.00 2011-09-20 02:05:15.280 263 13225.15 444.14 57033.27 88888.00 2011-09-20 02:05:16.280 263 13225.93 443.40 57032.41 88888.00 2011-09-20 02:05:17.280 263 13225.41 444.14 57032.66 88888.00 2011-09-20 02:05:18.280 263 13225.67 443.77 57033.15 88888.00 2011-09-20 02:05:19.280 263 13225.67 443.52 57032.90 88888.00 2011-09-20 02:05:20.280 263 13225.54 444.14 57032.90 88888.00 2011-09-20 02:05:21.280 263 13225.28 443.77 57033.27 88888.00 2011-09-20 02:05:22.280 263 13224.89 443.27 57032.54 88888.00 2011-09-20 02:05:23.280 263 13225.15 443.64 57032.78 88888.00 2011-09-20 02:05:24.280 263 13225.80 443.52 57032.66 88888.00 2011-09-20 02:05:25.280 263 13225.02 443.77 57033.02 88888.00 2011-09-20 02:05:26.280 263 13225.28 444.39 57032.66 88888.00 2011-09-20 02:05:27.280 263 13224.63 444.02 57032.17 88888.00 2011-09-20 02:05:28.280 263 13224.63 443.89 57032.90 88888.00 2011-09-20 02:05:29.280 263 13225.15 443.52 57032.66 88888.00 2011-09-20 02:05:30.280 263 13224.76 444.26 57032.78 88888.00 2011-09-20 02:05:31.280 263 13224.76 444.02 57033.15 88888.00 2011-09-20 02:05:32.280 263 13225.28 444.14 57033.02 88888.00 2011-09-20 02:05:33.280 263 13225.02 443.52 57033.27 88888.00 2011-09-20 02:05:34.280 263 13225.80 443.89 57032.90 88888.00 2011-09-20 02:05:35.280 263 13225.02 444.51 57033.02 88888.00 2011-09-20 02:05:36.280 263 13224.50 444.76 57032.54 88888.00 2011-09-20 02:05:37.280 263 13225.15 444.76 57032.90 88888.00 2011-09-20 02:05:38.280 263 13224.89 443.77 57032.90 88888.00 2011-09-20 02:05:39.280 263 13224.50 443.89 57033.02 88888.00 2011-09-20 02:05:40.280 263 13224.89 444.02 57032.90 88888.00 2011-09-20 02:05:41.280 263 13225.02 443.52 57032.41 88888.00 2011-09-20 02:05:42.280 263 13224.50 444.14 57032.90 88888.00 2011-09-20 02:05:43.280 263 13224.76 444.26 57033.52 88888.00 2011-09-20 02:05:44.280 263 13224.50 443.89 57033.64 88888.00 2011-09-20 02:05:45.280 263 13224.24 444.02 57032.41 88888.00 2011-09-20 02:05:46.280 263 13224.11 444.26 57033.39 88888.00 2011-09-20 02:05:47.280 263 13224.89 444.02 57032.90 88888.00 2011-09-20 02:05:48.280 263 13224.63 444.02 57032.41 88888.00 2011-09-20 02:05:49.280 263 13224.24 444.26 57033.39 88888.00 2011-09-20 02:05:50.280 263 13224.76 443.27 57033.02 88888.00 2011-09-20 02:05:51.280 263 13224.24 443.77 57032.90 88888.00 2011-09-20 02:05:52.280 263 13225.02 443.40 57033.02 88888.00 2011-09-20 02:05:53.280 263 13225.02 443.52 57032.66 88888.00 2011-09-20 02:05:54.280 263 13224.76 443.77 57032.90 88888.00 2011-09-20 02:05:55.280 263 13224.37 443.89 57033.15 88888.00 2011-09-20 02:05:56.280 263 13225.41 444.14 57032.66 88888.00 2011-09-20 02:05:57.280 263 13224.76 444.26 57033.27 88888.00 2011-09-20 02:05:58.280 263 13224.76 444.02 57032.54 88888.00 2011-09-20 02:05:59.280 263 13224.50 444.14 57033.39 88888.00 2011-09-20 02:06:00.280 263 13223.85 444.02 57033.02 88888.00 2011-09-20 02:06:01.280 263 13224.50 443.89 57033.15 88888.00 2011-09-20 02:06:02.280 263 13225.02 444.14 57033.15 88888.00 2011-09-20 02:06:03.280 263 13224.11 444.39 57032.66 88888.00 2011-09-20 02:06:04.280 263 13224.63 444.14 57032.78 88888.00 2011-09-20 02:06:05.280 263 13224.37 444.02 57032.54 88888.00 2011-09-20 02:06:06.280 263 13224.50 444.76 57033.27 88888.00 2011-09-20 02:06:07.280 263 13224.24 445.01 57032.54 88888.00 2011-09-20 02:06:08.280 263 13224.76 444.14 57032.54 88888.00 2011-09-20 02:06:09.280 263 13224.11 443.64 57032.78 88888.00 2011-09-20 02:06:10.280 263 13224.24 443.89 57032.54 88888.00 2011-09-20 02:06:11.280 263 13223.98 444.39 57033.02 88888.00 2011-09-20 02:06:12.280 263 13224.11 443.89 57033.02 88888.00 2011-09-20 02:06:13.280 263 13223.85 444.02 57032.66 88888.00 2011-09-20 02:06:14.280 263 13223.46 443.89 57033.64 88888.00 2011-09-20 02:06:15.280 263 13224.63 444.14 57033.76 88888.00 2011-09-20 02:06:16.280 263 13223.98 444.02 57033.39 88888.00 2011-09-20 02:06:17.280 263 13224.11 444.26 57033.27 88888.00 2011-09-20 02:06:18.280 263 13223.98 444.02 57032.54 88888.00 2011-09-20 02:06:19.280 263 13224.50 444.64 57032.78 88888.00 2011-09-20 02:06:20.280 263 13223.98 444.14 57033.15 88888.00 2011-09-20 02:06:21.280 263 13223.72 443.89 57032.66 88888.00 2011-09-20 02:06:22.280 263 13223.33 444.76 57032.90 88888.00 2011-09-20 02:06:23.280 263 13224.11 443.89 57033.15 88888.00 2011-09-20 02:06:24.280 263 13223.46 444.02 57032.66 88888.00 2011-09-20 02:06:25.280 263 13223.59 444.02 57032.66 88888.00 2011-09-20 02:06:26.280 263 13223.85 444.02 57032.78 88888.00 2011-09-20 02:06:27.280 263 13222.81 444.02 57032.66 88888.00 2011-09-20 02:06:28.280 263 13223.72 444.14 57032.66 88888.00 2011-09-20 02:06:29.280 263 13224.24 443.77 57032.90 88888.00 2011-09-20 02:06:30.280 263 13223.59 443.64 57032.54 88888.00 2011-09-20 02:06:31.280 263 13223.85 444.64 57032.41 88888.00 2011-09-20 02:06:32.280 263 13224.11 444.02 57032.66 88888.00 2011-09-20 02:06:33.280 263 13223.98 443.64 57032.41 88888.00 2011-09-20 02:06:34.280 263 13223.98 444.02 57032.78 88888.00 2011-09-20 02:06:35.280 263 13223.07 443.89 57032.78 88888.00 2011-09-20 02:06:36.280 263 13223.46 444.51 57032.29 88888.00 2011-09-20 02:06:37.280 263 13223.59 444.39 57032.90 88888.00 2011-09-20 02:06:38.280 263 13223.59 443.64 57032.29 88888.00 2011-09-20 02:06:39.280 263 13223.46 443.77 57032.66 88888.00 2011-09-20 02:06:40.280 263 13223.20 443.89 57032.29 88888.00 2011-09-20 02:06:41.280 263 13222.94 443.52 57032.17 88888.00 2011-09-20 02:06:42.280 263 13223.59 444.39 57031.93 88888.00 2011-09-20 02:06:43.280 263 13223.59 444.39 57032.78 88888.00 2011-09-20 02:06:44.280 263 13223.07 443.89 57032.66 88888.00 2011-09-20 02:06:45.280 263 13223.33 443.89 57032.90 88888.00 2011-09-20 02:06:46.280 263 13222.81 444.39 57032.66 88888.00 2011-09-20 02:06:47.280 263 13223.07 443.27 57032.78 88888.00 2011-09-20 02:06:48.280 263 13222.55 444.39 57032.54 88888.00 2011-09-20 02:06:49.280 263 13223.46 443.52 57032.29 88888.00 2011-09-20 02:06:50.280 263 13223.07 444.39 57033.02 88888.00 2011-09-20 02:06:51.280 263 13223.59 443.89 57032.78 88888.00 2011-09-20 02:06:52.280 263 13223.07 444.39 57032.41 88888.00 2011-09-20 02:06:53.280 263 13222.81 444.26 57032.17 88888.00 2011-09-20 02:06:54.280 263 13223.20 444.39 57032.66 88888.00 2011-09-20 02:06:55.280 263 13222.68 444.02 57031.80 88888.00 2011-09-20 02:06:56.280 263 13223.33 444.39 57032.54 88888.00 2011-09-20 02:06:57.280 263 13223.59 443.52 57032.78 88888.00 2011-09-20 02:06:58.280 263 13223.20 444.02 57032.41 88888.00 2011-09-20 02:06:59.280 263 13223.33 443.89 57031.80 88888.00 2011-09-20 02:07:00.280 263 13222.68 444.02 57032.05 88888.00 2011-09-20 02:07:01.280 263 13223.59 443.77 57032.66 88888.00 2011-09-20 02:07:02.280 263 13222.42 443.89 57032.54 88888.00 2011-09-20 02:07:03.280 263 13223.33 443.40 57032.54 88888.00 2011-09-20 02:07:04.280 263 13223.59 443.89 57032.66 88888.00 2011-09-20 02:07:05.280 263 13223.59 444.26 57033.02 88888.00 2011-09-20 02:07:06.280 263 13223.33 443.89 57032.05 88888.00 2011-09-20 02:07:07.280 263 13223.20 444.39 57032.41 88888.00 2011-09-20 02:07:08.280 263 13222.68 444.02 57032.05 88888.00 2011-09-20 02:07:09.280 263 13223.46 443.64 57032.54 88888.00 2011-09-20 02:07:10.280 263 13223.33 443.52 57032.54 88888.00 2011-09-20 02:07:11.280 263 13222.94 444.39 57032.05 88888.00 2011-09-20 02:07:12.280 263 13223.59 443.64 57032.29 88888.00 2011-09-20 02:07:13.280 263 13222.81 443.89 57031.80 88888.00 2011-09-20 02:07:14.280 263 13222.68 444.02 57032.17 88888.00 2011-09-20 02:07:15.280 263 13223.20 443.64 57032.29 88888.00 2011-09-20 02:07:16.280 263 13222.55 443.89 57032.54 88888.00 2011-09-20 02:07:17.280 263 13222.68 444.14 57031.93 88888.00 2011-09-20 02:07:18.280 263 13222.81 443.15 57032.41 88888.00 2011-09-20 02:07:19.280 263 13223.59 443.89 57032.17 88888.00 2011-09-20 02:07:20.280 263 13223.07 443.89 57032.17 88888.00 2011-09-20 02:07:21.280 263 13223.07 444.02 57032.29 88888.00 2011-09-20 02:07:22.280 263 13223.20 444.02 57031.93 88888.00 2011-09-20 02:07:23.280 263 13223.20 444.39 57032.05 88888.00 2011-09-20 02:07:24.280 263 13223.33 443.15 57031.93 88888.00 2011-09-20 02:07:25.280 263 13223.46 443.89 57032.41 88888.00 2011-09-20 02:07:26.280 263 13223.59 444.14 57031.80 88888.00 2011-09-20 02:07:27.280 263 13222.94 443.77 57031.93 88888.00 2011-09-20 02:07:28.280 263 13223.59 443.40 57032.17 88888.00 2011-09-20 02:07:29.280 263 13223.33 443.64 57031.56 88888.00 2011-09-20 02:07:30.280 263 13223.07 443.89 57031.93 88888.00 2011-09-20 02:07:31.280 263 13222.81 442.65 57031.80 88888.00 2011-09-20 02:07:32.280 263 13222.81 443.64 57031.44 88888.00 2011-09-20 02:07:33.280 263 13223.20 443.89 57032.17 88888.00 2011-09-20 02:07:34.280 263 13222.68 444.02 57032.05 88888.00 2011-09-20 02:07:35.280 263 13222.94 443.15 57032.05 88888.00 2011-09-20 02:07:36.280 263 13223.20 442.78 57031.80 88888.00 2011-09-20 02:07:37.280 263 13222.42 444.26 57032.17 88888.00 2011-09-20 02:07:38.280 263 13223.07 443.77 57032.17 88888.00 2011-09-20 02:07:39.280 263 13222.55 444.02 57031.56 88888.00 2011-09-20 02:07:40.280 263 13223.07 443.89 57032.29 88888.00 2011-09-20 02:07:41.280 263 13222.68 444.64 57032.41 88888.00 2011-09-20 02:07:42.280 263 13222.81 443.52 57032.54 88888.00 2011-09-20 02:07:43.280 263 13223.33 443.89 57032.41 88888.00 2011-09-20 02:07:44.280 263 13221.90 443.15 57032.05 88888.00 2011-09-20 02:07:45.280 263 13222.81 443.03 57031.80 88888.00 2011-09-20 02:07:46.280 263 13222.94 443.27 57032.29 88888.00 2011-09-20 02:07:47.280 263 13223.33 443.77 57032.29 88888.00 2011-09-20 02:07:48.280 263 13222.81 444.02 57031.80 88888.00 2011-09-20 02:07:49.280 263 13222.03 443.77 57032.05 88888.00 2011-09-20 02:07:50.280 263 13222.16 443.27 57032.66 88888.00 2011-09-20 02:07:51.280 263 13222.55 443.15 57032.05 88888.00 2011-09-20 02:07:52.280 263 13222.16 443.64 57031.93 88888.00 2011-09-20 02:07:53.280 263 13222.68 443.52 57031.19 88888.00 2011-09-20 02:07:54.280 263 13222.16 444.02 57032.17 88888.00 2011-09-20 02:07:55.280 263 13222.29 443.89 57032.66 88888.00 2011-09-20 02:07:56.280 263 13222.16 444.02 57032.05 88888.00 2011-09-20 02:07:57.280 263 13222.29 443.52 57032.54 88888.00 2011-09-20 02:07:58.280 263 13221.77 443.77 57031.80 88888.00 2011-09-20 02:07:59.280 263 13222.81 443.77 57032.54 88888.00 2011-09-20 02:08:00.280 263 13222.42 443.40 57031.68 88888.00 2011-09-20 02:08:01.280 263 13222.03 443.64 57032.05 88888.00 2011-09-20 02:08:02.280 263 13221.77 443.27 57031.44 88888.00 2011-09-20 02:08:03.280 263 13222.16 443.64 57031.93 88888.00 2011-09-20 02:08:04.280 263 13222.03 442.78 57031.56 88888.00 2011-09-20 02:08:05.280 263 13221.90 442.65 57032.41 88888.00 2011-09-20 02:08:06.280 263 13221.90 443.40 57032.66 88888.00 2011-09-20 02:08:07.280 263 13222.03 442.78 57031.80 88888.00 2011-09-20 02:08:08.280 263 13221.90 443.03 57032.05 88888.00 2011-09-20 02:08:09.280 263 13221.51 443.15 57032.17 88888.00 2011-09-20 02:08:10.280 263 13221.64 443.52 57032.17 88888.00 2011-09-20 02:08:11.280 263 13221.12 443.03 57031.19 88888.00 2011-09-20 02:08:12.280 263 13221.51 443.03 57032.54 88888.00 2011-09-20 02:08:13.280 263 13220.86 443.89 57031.80 88888.00 2011-09-20 02:08:14.280 263 13221.25 442.90 57031.93 88888.00 2011-09-20 02:08:15.280 263 13221.64 442.65 57031.68 88888.00 2011-09-20 02:08:16.280 263 13221.12 442.41 57031.19 88888.00 2011-09-20 02:08:17.280 263 13220.60 442.78 57031.44 88888.00 2011-09-20 02:08:18.280 263 13221.51 442.90 57031.93 88888.00 2011-09-20 02:08:19.280 263 13221.12 442.78 57031.44 88888.00 2011-09-20 02:08:20.280 263 13220.86 442.53 57031.68 88888.00 2011-09-20 02:08:21.280 263 13220.86 443.03 57031.68 88888.00 2011-09-20 02:08:22.280 263 13220.86 443.27 57031.68 88888.00 2011-09-20 02:08:23.280 263 13221.51 442.41 57031.19 88888.00 2011-09-20 02:08:24.280 263 13220.86 442.78 57030.82 88888.00 2011-09-20 02:08:25.280 263 13220.60 442.03 57032.05 88888.00 2011-09-20 02:08:26.280 263 13221.12 442.90 57031.44 88888.00 2011-09-20 02:08:27.280 263 13220.60 442.53 57032.29 88888.00 2011-09-20 02:08:28.280 263 13221.25 442.65 57031.68 88888.00 2011-09-20 02:08:29.280 263 13221.25 443.03 57031.44 88888.00 2011-09-20 02:08:30.280 263 13220.73 442.41 57031.31 88888.00 2011-09-20 02:08:31.280 263 13220.34 442.03 57031.93 88888.00 2011-09-20 02:08:32.280 263 13220.47 442.65 57031.19 88888.00 2011-09-20 02:08:33.280 263 13220.47 443.03 57030.95 88888.00 2011-09-20 02:08:34.280 263 13219.56 442.53 57031.68 88888.00 2011-09-20 02:08:35.280 263 13220.60 442.65 57031.44 88888.00 2011-09-20 02:08:36.280 263 13219.95 442.53 57031.68 88888.00 2011-09-20 02:08:37.280 263 13219.43 442.78 57031.68 88888.00 2011-09-20 02:08:38.280 263 13219.82 442.65 57031.19 88888.00 2011-09-20 02:08:39.280 263 13220.21 441.66 57031.56 88888.00 2011-09-20 02:08:40.280 263 13219.69 442.53 57032.41 88888.00 2011-09-20 02:08:41.280 263 13220.08 442.16 57031.44 88888.00 2011-09-20 02:08:42.280 263 13219.43 442.16 57030.58 88888.00 2011-09-20 02:08:43.280 263 13219.69 442.41 57031.44 88888.00 2011-09-20 02:08:44.280 263 13220.34 442.16 57031.07 88888.00 2011-09-20 02:08:45.280 263 13219.69 441.91 57030.70 88888.00 2011-09-20 02:08:46.280 263 13220.08 441.91 57031.56 88888.00 2011-09-20 02:08:47.280 263 13219.56 442.03 57030.95 88888.00 2011-09-20 02:08:48.280 263 13219.95 441.79 57031.56 88888.00 2011-09-20 02:08:49.280 263 13219.43 441.54 57030.58 88888.00 2011-09-20 02:08:50.280 263 13220.60 442.65 57031.07 88888.00 2011-09-20 02:08:51.280 263 13220.60 441.91 57031.68 88888.00 2011-09-20 02:08:52.280 263 13220.34 442.41 57031.44 88888.00 2011-09-20 02:08:53.280 263 13220.08 441.91 57030.70 88888.00 2011-09-20 02:08:54.280 263 13219.30 441.79 57031.19 88888.00 2011-09-20 02:08:55.280 263 13219.43 442.41 57031.80 88888.00 2011-09-20 02:08:56.280 263 13218.52 441.54 57030.95 88888.00 2011-09-20 02:08:57.280 263 13219.17 442.41 57031.56 88888.00 2011-09-20 02:08:58.280 263 13218.91 442.16 57030.58 88888.00 2011-09-20 02:08:59.280 263 13219.43 441.54 57031.31 88888.00 2011-09-20 02:09:00.280 263 13219.43 442.03 57031.31 88888.00 2011-09-20 02:09:01.280 263 13219.43 441.54 57030.82 88888.00 2011-09-20 02:09:02.280 263 13219.69 441.54 57030.82 88888.00 2011-09-20 02:09:03.280 263 13219.43 441.79 57031.07 88888.00 2011-09-20 02:09:04.280 263 13218.78 442.53 57031.31 88888.00 2011-09-20 02:09:05.280 263 13219.30 442.16 57030.46 88888.00 2011-09-20 02:09:06.280 263 13219.69 442.16 57030.70 88888.00 2011-09-20 02:09:07.280 263 13220.21 441.79 57030.09 88888.00 2011-09-20 02:09:08.280 263 13219.56 442.41 57030.09 88888.00 2011-09-20 02:09:09.280 263 13218.78 441.91 57030.46 88888.00 2011-09-20 02:09:10.280 263 13218.52 441.29 57030.70 88888.00 2011-09-20 02:09:11.280 263 13219.43 442.03 57030.70 88888.00 2011-09-20 02:09:12.280 263 13219.04 442.41 57029.72 88888.00 2011-09-20 02:09:13.280 263 13218.78 441.66 57030.34 88888.00 2011-09-20 02:09:14.280 263 13219.43 442.16 57030.95 88888.00 2011-09-20 02:09:15.280 263 13218.26 441.29 57030.58 88888.00 2011-09-20 02:09:16.280 263 13218.91 441.91 57030.58 88888.00 2011-09-20 02:09:17.280 263 13219.43 442.53 57030.58 88888.00 2011-09-20 02:09:18.280 263 13219.43 442.41 57030.70 88888.00 2011-09-20 02:09:19.280 263 13219.17 442.03 57030.82 88888.00 2011-09-20 02:09:20.280 263 13220.47 442.03 57030.21 88888.00 2011-09-20 02:09:21.280 263 13219.95 442.16 57030.82 88888.00 2011-09-20 02:09:22.280 263 13220.08 441.91 57030.46 88888.00 2011-09-20 02:09:23.280 263 13219.56 442.28 57030.21 88888.00 2011-09-20 02:09:24.280 263 13219.82 441.29 57030.09 88888.00 2011-09-20 02:09:25.280 263 13220.08 442.03 57030.58 88888.00 2011-09-20 02:09:26.280 263 13219.04 441.54 57030.34 88888.00 2011-09-20 02:09:27.280 263 13219.56 441.41 57029.72 88888.00 2011-09-20 02:09:28.280 263 13219.56 442.28 57030.95 88888.00 2011-09-20 02:09:29.280 263 13219.95 441.79 57029.72 88888.00 2011-09-20 02:09:30.280 263 13219.43 441.66 57030.34 88888.00 2011-09-20 02:09:31.280 263 13220.08 441.79 57030.34 88888.00 2011-09-20 02:09:32.280 263 13219.69 442.53 57030.46 88888.00 2011-09-20 02:09:33.280 263 13219.69 441.91 57030.21 88888.00 2011-09-20 02:09:34.280 263 13219.69 441.17 57030.58 88888.00 2011-09-20 02:09:35.280 263 13219.95 442.41 57029.85 88888.00 2011-09-20 02:09:36.280 263 13219.69 441.79 57030.21 88888.00 2011-09-20 02:09:37.280 263 13219.95 442.16 57030.58 88888.00 2011-09-20 02:09:38.280 263 13219.04 442.41 57030.82 88888.00 2011-09-20 02:09:39.280 263 13219.95 442.16 57029.85 88888.00 2011-09-20 02:09:40.280 263 13219.56 442.03 57029.85 88888.00 2011-09-20 02:09:41.280 263 13219.95 442.03 57030.21 88888.00 2011-09-20 02:09:42.280 263 13220.99 442.16 57030.95 88888.00 2011-09-20 02:09:43.280 263 13219.56 441.54 57030.70 88888.00 2011-09-20 02:09:44.280 263 13219.82 442.53 57030.34 88888.00 2011-09-20 02:09:45.280 263 13219.82 442.03 57030.58 88888.00 2011-09-20 02:09:46.279 263 13219.43 442.28 57030.82 88888.00 2011-09-20 02:09:47.279 263 13219.95 442.03 57031.07 88888.00 2011-09-20 02:09:48.279 263 13219.82 440.92 57030.82 88888.00 2011-09-20 02:09:49.279 263 13219.82 442.03 57030.70 88888.00 2011-09-20 02:09:50.279 263 13220.34 441.91 57030.46 88888.00 2011-09-20 02:09:51.279 263 13220.86 441.29 57030.58 88888.00 2011-09-20 02:09:52.279 263 13220.86 442.03 57030.95 88888.00 2011-09-20 02:09:53.279 263 13220.47 441.29 57030.70 88888.00 2011-09-20 02:09:54.279 263 13219.95 442.16 57030.82 88888.00 2011-09-20 02:09:55.279 263 13219.95 441.91 57030.34 88888.00 2011-09-20 02:09:56.279 263 13220.08 442.90 57031.07 88888.00 2011-09-20 02:09:57.279 263 13220.47 442.28 57030.21 88888.00 2011-09-20 02:09:58.279 263 13220.21 442.16 57030.21 88888.00 2011-09-20 02:09:59.279 263 13220.60 441.54 57030.70 88888.00 2011-09-20 02:10:00.279 263 13221.51 442.41 57030.70 88888.00 2011-09-20 02:10:01.279 263 13220.99 441.91 57030.34 88888.00 2011-09-20 02:10:02.279 263 13220.60 441.91 57029.97 88888.00 2011-09-20 02:10:03.279 263 13221.51 442.03 57030.46 88888.00 2011-09-20 02:10:04.279 263 13221.25 442.28 57030.95 88888.00 2011-09-20 02:10:05.279 263 13221.25 441.66 57030.58 88888.00 2011-09-20 02:10:06.279 263 13220.99 442.65 57031.68 88888.00 2011-09-20 02:10:07.279 263 13221.38 442.16 57030.34 88888.00 2011-09-20 02:10:08.279 263 13220.99 442.28 57030.46 88888.00 2011-09-20 02:10:09.279 263 13221.51 442.16 57030.82 88888.00 2011-09-20 02:10:10.279 263 13221.25 442.53 57030.95 88888.00 2011-09-20 02:10:11.279 263 13221.64 442.03 57030.95 88888.00 2011-09-20 02:10:12.279 263 13221.51 441.54 57030.95 88888.00 2011-09-20 02:10:13.279 263 13220.99 442.41 57030.70 88888.00 2011-09-20 02:10:14.279 263 13220.99 442.41 57031.19 88888.00 2011-09-20 02:10:15.279 263 13220.99 442.53 57030.09 88888.00 2011-09-20 02:10:16.279 263 13221.38 441.66 57030.34 88888.00 2011-09-20 02:10:17.279 263 13220.73 441.91 57031.31 88888.00 2011-09-20 02:10:18.279 263 13221.25 442.03 57031.19 88888.00 2011-09-20 02:10:19.279 263 13220.86 442.78 57030.46 88888.00 2011-09-20 02:10:20.279 263 13221.51 442.16 57030.58 88888.00 2011-09-20 02:10:21.279 263 13221.38 442.16 57030.95 88888.00 2011-09-20 02:10:22.279 263 13221.51 442.41 57031.31 88888.00 2011-09-20 02:10:23.279 263 13220.86 442.03 57030.82 88888.00 2011-09-20 02:10:24.279 263 13221.38 441.79 57031.31 88888.00 2011-09-20 02:10:25.279 263 13221.77 441.79 57030.82 88888.00 2011-09-20 02:10:26.279 263 13221.25 442.53 57031.56 88888.00 2011-09-20 02:10:27.279 263 13221.25 442.41 57030.34 88888.00 2011-09-20 02:10:28.279 263 13221.25 442.16 57031.07 88888.00 2011-09-20 02:10:29.279 263 13221.38 442.28 57030.82 88888.00 2011-09-20 02:10:30.279 263 13220.34 442.90 57031.19 88888.00 2011-09-20 02:10:31.279 263 13221.64 442.41 57030.58 88888.00 2011-09-20 02:10:32.279 263 13221.12 442.53 57030.82 88888.00 2011-09-20 02:10:33.279 263 13221.64 442.41 57030.58 88888.00 2011-09-20 02:10:34.279 263 13221.25 442.16 57030.70 88888.00 2011-09-20 02:10:35.279 263 13221.25 442.16 57030.70 88888.00 2011-09-20 02:10:36.279 263 13221.64 442.65 57030.82 88888.00 2011-09-20 02:10:37.279 263 13222.03 442.03 57030.34 88888.00 2011-09-20 02:10:38.279 263 13220.99 442.28 57030.70 88888.00 2011-09-20 02:10:39.279 263 13221.25 442.03 57031.44 88888.00 2011-09-20 02:10:40.279 263 13221.64 441.91 57031.31 88888.00 2011-09-20 02:10:41.279 263 13221.64 442.28 57031.19 88888.00 2011-09-20 02:10:42.279 263 13222.03 442.28 57030.46 88888.00 2011-09-20 02:10:43.279 263 13221.64 442.16 57031.07 88888.00 2011-09-20 02:10:44.279 263 13222.29 442.65 57031.31 88888.00 2011-09-20 02:10:45.279 263 13221.51 442.28 57030.58 88888.00 2011-09-20 02:10:46.279 263 13221.64 442.03 57031.68 88888.00 2011-09-20 02:10:47.279 263 13222.03 442.53 57031.68 88888.00 2011-09-20 02:10:48.279 263 13221.64 442.16 57031.31 88888.00 2011-09-20 02:10:49.279 263 13222.68 442.90 57031.44 88888.00 2011-09-20 02:10:50.279 263 13221.64 442.28 57031.31 88888.00 2011-09-20 02:10:51.279 263 13222.16 442.41 57031.44 88888.00 2011-09-20 02:10:52.279 263 13221.64 443.03 57031.56 88888.00 2011-09-20 02:10:53.279 263 13221.90 443.03 57031.31 88888.00 2011-09-20 02:10:54.279 263 13221.38 442.41 57031.68 88888.00 2011-09-20 02:10:55.279 263 13222.29 442.90 57031.56 88888.00 2011-09-20 02:10:56.279 263 13222.29 442.65 57031.44 88888.00 2011-09-20 02:10:57.279 263 13221.64 442.78 57030.82 88888.00 2011-09-20 02:10:58.279 263 13222.42 443.03 57031.93 88888.00 2011-09-20 02:10:59.279 263 13222.42 442.78 57031.19 88888.00 2011-09-20 02:11:00.279 263 13221.90 443.15 57031.68 88888.00 2011-09-20 02:11:01.279 263 13221.64 442.90 57031.44 88888.00 2011-09-20 02:11:02.279 263 13222.68 443.27 57031.44 88888.00 2011-09-20 02:11:03.279 263 13222.16 442.41 57032.41 88888.00 2011-09-20 02:11:04.279 263 13222.42 443.15 57031.80 88888.00 2011-09-20 02:11:05.279 263 13222.29 443.03 57032.05 88888.00 2011-09-20 02:11:06.279 263 13222.42 443.27 57031.31 88888.00 2011-09-20 02:11:07.279 263 13222.29 443.15 57031.56 88888.00 2011-09-20 02:11:08.279 263 13222.68 443.15 57031.93 88888.00 2011-09-20 02:11:09.279 263 13222.55 443.52 57031.68 88888.00 2011-09-20 02:11:10.279 263 13221.12 442.78 57031.56 88888.00 2011-09-20 02:11:11.279 263 13222.68 443.52 57031.07 88888.00 2011-09-20 02:11:12.279 263 13222.55 443.40 57032.17 88888.00 2011-09-20 02:11:13.279 263 13222.03 443.03 57031.68 88888.00 2011-09-20 02:11:14.279 263 13221.90 443.27 57031.68 88888.00 2011-09-20 02:11:15.279 263 13222.16 443.64 57031.80 88888.00 2011-09-20 02:11:16.279 263 13221.77 443.03 57031.56 88888.00 2011-09-20 02:11:17.279 263 13222.68 443.27 57032.29 88888.00 2011-09-20 02:11:18.279 263 13222.03 443.52 57031.80 88888.00 2011-09-20 02:11:19.279 263 13221.90 443.03 57031.56 88888.00 2011-09-20 02:11:20.279 263 13222.55 442.78 57032.05 88888.00 2011-09-20 02:11:21.279 263 13222.29 443.15 57031.07 88888.00 2011-09-20 02:11:22.279 263 13222.16 443.64 57031.68 88888.00 2011-09-20 02:11:23.279 263 13221.77 443.27 57031.68 88888.00 2011-09-20 02:11:24.279 263 13221.90 443.03 57031.93 88888.00 2011-09-20 02:11:25.279 263 13222.29 443.15 57032.54 88888.00 2011-09-20 02:11:26.279 263 13222.42 443.40 57031.07 88888.00 2011-09-20 02:11:27.279 263 13222.03 443.27 57031.80 88888.00 2011-09-20 02:11:28.279 263 13221.77 443.77 57031.68 88888.00 2011-09-20 02:11:29.279 263 13222.42 443.77 57031.93 88888.00 2011-09-20 02:11:30.279 263 13222.68 443.27 57032.17 88888.00 2011-09-20 02:11:31.279 263 13222.42 442.03 57031.93 88888.00 2011-09-20 02:11:32.279 263 13222.68 443.27 57032.17 88888.00 2011-09-20 02:11:33.279 263 13222.29 444.02 57032.05 88888.00 2011-09-20 02:11:34.279 263 13222.81 443.27 57031.80 88888.00 2011-09-20 02:11:35.279 263 13222.03 443.64 57031.68 88888.00 2011-09-20 02:11:36.279 263 13222.29 442.78 57031.68 88888.00 2011-09-20 02:11:37.279 263 13222.68 443.52 57032.05 88888.00 2011-09-20 02:11:38.279 263 13222.81 443.52 57032.29 88888.00 2011-09-20 02:11:39.279 263 13222.81 443.77 57032.17 88888.00 2011-09-20 02:11:40.279 263 13222.81 443.27 57031.56 88888.00 2011-09-20 02:11:41.279 263 13222.16 443.64 57031.44 88888.00 2011-09-20 02:11:42.279 263 13222.81 443.27 57031.68 88888.00 2011-09-20 02:11:43.279 263 13221.90 443.77 57031.56 88888.00 2011-09-20 02:11:44.279 263 13222.03 443.15 57031.93 88888.00 2011-09-20 02:11:45.279 263 13221.51 443.52 57031.31 88888.00 2011-09-20 02:11:46.279 263 13222.42 443.40 57031.93 88888.00 2011-09-20 02:11:47.279 263 13222.29 443.52 57032.05 88888.00 2011-09-20 02:11:48.279 263 13222.29 443.89 57031.68 88888.00 2011-09-20 02:11:49.279 263 13222.16 443.40 57032.17 88888.00 2011-09-20 02:11:50.279 263 13222.29 443.77 57031.93 88888.00 2011-09-20 02:11:51.279 263 13222.16 443.27 57031.56 88888.00 2011-09-20 02:11:52.279 263 13221.77 444.02 57031.07 88888.00 2011-09-20 02:11:53.279 263 13222.16 443.27 57031.56 88888.00 2011-09-20 02:11:54.279 263 13222.68 443.52 57031.68 88888.00 2011-09-20 02:11:55.279 263 13221.77 443.15 57032.17 88888.00 2011-09-20 02:11:56.279 263 13221.77 443.40 57031.93 88888.00 2011-09-20 02:11:57.279 263 13222.16 443.27 57032.41 88888.00 2011-09-20 02:11:58.279 263 13222.29 443.77 57032.05 88888.00 2011-09-20 02:11:59.279 263 13222.42 443.52 57031.56 88888.00 2011-09-20 02:12:00.279 263 13222.03 443.64 57031.68 88888.00 2011-09-20 02:12:01.279 263 13221.90 443.52 57032.29 88888.00 2011-09-20 02:12:02.279 263 13222.55 444.26 57031.31 88888.00 2011-09-20 02:12:03.279 263 13222.55 444.14 57031.80 88888.00 2011-09-20 02:12:04.279 263 13221.64 443.40 57031.44 88888.00 2011-09-20 02:12:05.279 263 13222.16 443.64 57031.80 88888.00 2011-09-20 02:12:06.279 263 13222.29 444.02 57031.68 88888.00 2011-09-20 02:12:07.279 263 13221.77 444.02 57031.93 88888.00 2011-09-20 02:12:08.279 263 13221.38 443.03 57032.29 88888.00 2011-09-20 02:12:09.279 263 13221.25 443.40 57032.17 88888.00 2011-09-20 02:12:10.279 263 13221.77 443.52 57031.93 88888.00 2011-09-20 02:12:11.279 263 13220.86 443.52 57032.17 88888.00 2011-09-20 02:12:12.279 263 13221.25 443.77 57031.93 88888.00 2011-09-20 02:12:13.279 263 13221.51 443.52 57032.17 88888.00 2011-09-20 02:12:14.279 263 13221.38 443.64 57032.05 88888.00 2011-09-20 02:12:15.279 263 13222.29 444.02 57032.17 88888.00 2011-09-20 02:12:16.279 263 13221.64 444.39 57032.05 88888.00 2011-09-20 02:12:17.279 263 13221.38 443.89 57031.93 88888.00 2011-09-20 02:12:18.279 263 13221.38 444.39 57031.44 88888.00 2011-09-20 02:12:19.279 263 13221.51 443.52 57031.68 88888.00 2011-09-20 02:12:20.279 263 13221.77 443.64 57031.68 88888.00 2011-09-20 02:12:21.279 263 13221.90 443.77 57031.68 88888.00 2011-09-20 02:12:22.279 263 13221.25 443.15 57032.78 88888.00 2011-09-20 02:12:23.279 263 13221.25 444.26 57031.56 88888.00 2011-09-20 02:12:24.279 263 13220.99 443.40 57031.80 88888.00 2011-09-20 02:12:25.279 263 13221.64 443.89 57031.80 88888.00 2011-09-20 02:12:26.279 263 13220.99 444.14 57030.70 88888.00 2011-09-20 02:12:27.279 263 13221.12 443.77 57031.44 88888.00 2011-09-20 02:12:28.279 263 13221.12 443.77 57031.80 88888.00 2011-09-20 02:12:29.279 263 13221.12 444.02 57032.17 88888.00 2011-09-20 02:12:30.279 263 13221.64 443.64 57031.80 88888.00 2011-09-20 02:12:31.279 263 13220.86 444.26 57031.80 88888.00 2011-09-20 02:12:32.279 263 13220.99 444.26 57031.56 88888.00 2011-09-20 02:12:33.279 263 13220.99 443.64 57031.56 88888.00 2011-09-20 02:12:34.279 263 13220.60 444.39 57031.93 88888.00 2011-09-20 02:12:35.279 263 13220.73 443.89 57032.05 88888.00 2011-09-20 02:12:36.279 263 13221.25 444.51 57031.44 88888.00 2011-09-20 02:12:37.279 263 13220.73 444.51 57032.29 88888.00 2011-09-20 02:12:38.279 263 13221.25 444.26 57031.19 88888.00 2011-09-20 02:12:39.279 263 13221.25 444.26 57031.56 88888.00 2011-09-20 02:12:40.279 263 13221.12 443.77 57031.56 88888.00 2011-09-20 02:12:41.279 263 13221.38 444.39 57031.31 88888.00 2011-09-20 02:12:42.279 263 13221.77 444.14 57031.68 88888.00 2011-09-20 02:12:43.279 263 13221.25 444.51 57031.56 88888.00 2011-09-20 02:12:44.279 263 13221.51 443.40 57031.56 88888.00 2011-09-20 02:12:45.279 263 13221.12 444.64 57031.80 88888.00 2011-09-20 02:12:46.279 263 13221.25 443.89 57031.56 88888.00 2011-09-20 02:12:47.279 263 13220.73 444.14 57031.68 88888.00 2011-09-20 02:12:48.279 263 13221.77 444.39 57031.56 88888.00 2011-09-20 02:12:49.279 263 13221.51 443.52 57031.80 88888.00 2011-09-20 02:12:50.279 263 13220.99 444.02 57031.80 88888.00 2011-09-20 02:12:51.279 263 13220.99 444.02 57032.54 88888.00 2011-09-20 02:12:52.279 263 13221.12 444.14 57032.05 88888.00 2011-09-20 02:12:53.279 263 13221.51 444.64 57031.80 88888.00 2011-09-20 02:12:54.279 263 13221.90 444.14 57031.93 88888.00 2011-09-20 02:12:55.279 263 13221.25 443.52 57031.93 88888.00 2011-09-20 02:12:56.279 263 13221.25 444.51 57031.93 88888.00 2011-09-20 02:12:57.279 263 13220.99 444.88 57032.29 88888.00 2011-09-20 02:12:58.279 263 13220.60 443.89 57031.93 88888.00 2011-09-20 02:12:59.279 263 13221.38 443.64 57032.17 88888.00 2011-09-20 02:13:00.279 263 13221.77 443.77 57031.93 88888.00 2011-09-20 02:13:01.279 263 13221.64 444.88 57032.29 88888.00 2011-09-20 02:13:02.279 263 13221.38 444.26 57032.29 88888.00 2011-09-20 02:13:03.279 263 13221.51 444.02 57031.68 88888.00 2011-09-20 02:13:04.279 263 13221.25 444.26 57032.41 88888.00 2011-09-20 02:13:05.279 263 13221.64 443.89 57032.41 88888.00 2011-09-20 02:13:06.279 263 13220.60 444.39 57031.68 88888.00 2011-09-20 02:13:07.279 263 13221.12 443.77 57032.41 88888.00 2011-09-20 02:13:08.279 263 13221.51 444.39 57032.29 88888.00 2011-09-20 02:13:09.279 263 13221.25 443.52 57031.68 88888.00 2011-09-20 02:13:10.279 263 13221.12 444.51 57032.29 88888.00 2011-09-20 02:13:11.279 263 13221.38 444.64 57032.41 88888.00 2011-09-20 02:13:12.279 263 13221.77 444.26 57032.29 88888.00 2011-09-20 02:13:13.279 263 13221.25 443.77 57031.93 88888.00 2011-09-20 02:13:14.279 263 13221.12 444.02 57031.68 88888.00 2011-09-20 02:13:15.279 263 13221.90 443.89 57031.56 88888.00 2011-09-20 02:13:16.279 263 13222.03 444.26 57031.93 88888.00 2011-09-20 02:13:17.279 263 13221.77 444.51 57032.05 88888.00 2011-09-20 02:13:18.279 263 13221.38 443.77 57031.68 88888.00 2011-09-20 02:13:19.279 263 13222.29 444.14 57032.17 88888.00 2011-09-20 02:13:20.279 263 13222.03 444.39 57032.17 88888.00 2011-09-20 02:13:21.279 263 13221.77 444.14 57031.80 88888.00 2011-09-20 02:13:22.279 263 13221.38 444.14 57031.56 88888.00 2011-09-20 02:13:23.279 263 13221.25 444.26 57031.93 88888.00 2011-09-20 02:13:24.279 263 13221.90 443.77 57032.41 88888.00 2011-09-20 02:13:25.279 263 13222.03 444.02 57031.93 88888.00 2011-09-20 02:13:26.279 263 13222.03 444.14 57031.44 88888.00 2011-09-20 02:13:27.279 263 13221.38 444.39 57032.41 88888.00 2011-09-20 02:13:28.279 263 13222.29 444.76 57032.29 88888.00 2011-09-20 02:13:29.279 263 13222.16 444.14 57031.68 88888.00 2011-09-20 02:13:30.279 263 13222.16 444.39 57032.78 88888.00 2011-09-20 02:13:31.279 263 13222.29 444.14 57032.41 88888.00 2011-09-20 02:13:32.279 263 13222.03 444.51 57031.93 88888.00 2011-09-20 02:13:33.279 263 13222.16 444.26 57031.80 88888.00 2011-09-20 02:13:34.279 263 13222.16 445.01 57032.66 88888.00 2011-09-20 02:13:35.279 263 13222.29 444.88 57031.68 88888.00 2011-09-20 02:13:36.279 263 13222.55 444.26 57032.29 88888.00 2011-09-20 02:13:37.279 263 13222.55 443.89 57032.05 88888.00 2011-09-20 02:13:38.279 263 13221.77 444.39 57031.80 88888.00 2011-09-20 02:13:39.279 263 13221.77 444.64 57031.44 88888.00 2011-09-20 02:13:40.279 263 13222.81 444.88 57031.93 88888.00 2011-09-20 02:13:41.279 263 13222.68 444.64 57031.80 88888.00 2011-09-20 02:13:42.279 263 13222.68 443.77 57031.80 88888.00 2011-09-20 02:13:43.279 263 13222.81 444.64 57031.56 88888.00 2011-09-20 02:13:44.279 263 13222.29 444.88 57031.44 88888.00 2011-09-20 02:13:45.279 263 13222.55 444.88 57031.93 88888.00 2011-09-20 02:13:46.279 263 13223.07 444.39 57031.93 88888.00 2011-09-20 02:13:47.279 263 13222.81 444.51 57032.41 88888.00 2011-09-20 02:13:48.279 263 13222.16 445.01 57032.05 88888.00 2011-09-20 02:13:49.279 263 13222.68 445.13 57031.80 88888.00 2011-09-20 02:13:50.279 263 13222.42 444.02 57032.54 88888.00 2011-09-20 02:13:51.279 263 13222.29 444.14 57031.68 88888.00 2011-09-20 02:13:52.279 263 13222.55 445.38 57032.41 88888.00 2011-09-20 02:13:53.279 263 13222.68 445.01 57032.41 88888.00 2011-09-20 02:13:54.279 263 13222.81 444.26 57032.66 88888.00 2011-09-20 02:13:55.279 263 13222.03 444.88 57032.05 88888.00 2011-09-20 02:13:56.279 263 13222.81 445.13 57032.05 88888.00 2011-09-20 02:13:57.279 263 13222.55 445.01 57032.66 88888.00 2011-09-20 02:13:58.279 263 13222.94 444.51 57031.80 88888.00 2011-09-20 02:13:59.279 263 13222.16 444.64 57032.78 88888.00 2011-09-20 02:14:00.279 263 13222.81 444.02 57032.66 88888.00 2011-09-20 02:14:01.279 263 13223.59 444.64 57031.80 88888.00 2011-09-20 02:14:02.279 263 13222.68 444.39 57032.29 88888.00 2011-09-20 02:14:03.279 263 13222.68 444.14 57031.80 88888.00 2011-09-20 02:14:04.279 263 13223.46 444.88 57032.17 88888.00 2011-09-20 02:14:05.279 263 13223.20 445.13 57033.02 88888.00 2011-09-20 02:14:06.279 263 13222.55 444.88 57031.68 88888.00 2011-09-20 02:14:07.279 263 13222.81 445.63 57031.80 88888.00 2011-09-20 02:14:08.279 263 13223.07 444.88 57032.41 88888.00 2011-09-20 02:14:09.279 263 13222.55 444.14 57032.78 88888.00 2011-09-20 02:14:10.279 263 13222.81 444.14 57032.05 88888.00 2011-09-20 02:14:11.279 263 13223.07 445.01 57032.41 88888.00 2011-09-20 02:14:12.279 263 13222.55 444.76 57032.29 88888.00 2011-09-20 02:14:13.279 263 13223.33 444.64 57032.54 88888.00 2011-09-20 02:14:14.279 263 13223.33 444.64 57031.80 88888.00 2011-09-20 02:14:15.279 263 13222.81 444.51 57031.56 88888.00 2011-09-20 02:14:16.279 263 13223.20 445.01 57032.29 88888.00 2011-09-20 02:14:17.279 263 13223.33 444.64 57032.05 88888.00 2011-09-20 02:14:18.279 263 13222.94 444.39 57032.29 88888.00 2011-09-20 02:14:19.279 263 13223.20 444.51 57032.54 88888.00 2011-09-20 02:14:20.279 263 13223.59 444.76 57031.93 88888.00 2011-09-20 02:14:21.279 263 13223.72 444.64 57032.29 88888.00 2011-09-20 02:14:22.279 263 13223.20 445.01 57032.29 88888.00 2011-09-20 02:14:23.279 263 13223.33 445.25 57031.68 88888.00 2011-09-20 02:14:24.279 263 13223.07 445.50 57031.80 88888.00 2011-09-20 02:14:25.279 263 13223.20 444.14 57032.66 88888.00 2011-09-20 02:14:26.279 263 13223.59 444.39 57032.66 88888.00 2011-09-20 02:14:27.279 263 13223.59 444.76 57031.56 88888.00 2011-09-20 02:14:28.279 263 13223.20 444.76 57031.93 88888.00 2011-09-20 02:14:29.279 263 13223.59 444.76 57032.54 88888.00 2011-09-20 02:14:30.279 263 13222.68 444.51 57032.54 88888.00 2011-09-20 02:14:31.279 263 13223.20 445.13 57032.05 88888.00 2011-09-20 02:14:32.279 263 13222.94 444.39 57032.41 88888.00 2011-09-20 02:14:33.279 263 13223.59 445.13 57032.05 88888.00 2011-09-20 02:14:34.279 263 13222.81 445.13 57032.29 88888.00 2011-09-20 02:14:36.279 263 13223.07 444.76 57031.93 88888.00 2011-09-20 02:14:37.279 263 13222.94 445.63 57032.66 88888.00 2011-09-20 02:14:38.279 263 13223.07 444.26 57032.29 88888.00 2011-09-20 02:14:39.279 263 13223.59 444.51 57032.41 88888.00 2011-09-20 02:14:40.279 263 13223.33 444.88 57032.90 88888.00 2011-09-20 02:14:41.279 263 13222.68 444.76 57031.68 88888.00 2011-09-20 02:14:42.279 263 13222.94 445.13 57032.66 88888.00 2011-09-20 02:14:43.279 263 13223.07 445.25 57033.15 88888.00 2011-09-20 02:14:44.279 263 13223.20 445.01 57032.29 88888.00 2011-09-20 02:14:45.279 263 13223.20 444.14 57031.68 88888.00 2011-09-20 02:14:46.279 263 13223.46 445.13 57031.93 88888.00 2011-09-20 02:14:47.279 263 13223.33 444.51 57032.54 88888.00 2011-09-20 02:14:48.279 263 13223.20 444.51 57032.66 88888.00 2011-09-20 02:14:49.279 263 13223.20 444.76 57032.78 88888.00 2011-09-20 02:14:50.279 263 13223.33 444.02 57032.66 88888.00 2011-09-20 02:14:51.279 263 13222.29 445.01 57031.56 88888.00 2011-09-20 02:14:52.279 263 13222.55 444.26 57031.44 88888.00 2011-09-20 02:14:53.279 263 13222.94 444.88 57031.93 88888.00 2011-09-20 02:14:54.279 263 13222.42 445.01 57032.29 88888.00 2011-09-20 02:14:55.279 263 13222.94 444.76 57032.17 88888.00 2011-09-20 02:14:56.279 263 13222.68 444.64 57031.80 88888.00 2011-09-20 02:14:57.279 263 13222.42 445.01 57032.29 88888.00 2011-09-20 02:14:58.279 263 13222.42 445.01 57031.56 88888.00 2011-09-20 02:14:59.279 263 13222.81 444.39 57032.29 88888.00 2011-09-20 02:15:00.279 263 13221.90 444.39 57032.78 88888.00 2011-09-20 02:15:01.279 263 13222.16 444.76 57031.93 88888.00 2011-09-20 02:15:02.279 263 13222.55 444.64 57032.29 88888.00 2011-09-20 02:15:03.279 263 13221.90 444.39 57032.17 88888.00 2011-09-20 02:15:04.279 263 13222.68 444.14 57032.17 88888.00 2011-09-20 02:15:05.279 263 13222.03 444.51 57032.66 88888.00 2011-09-20 02:15:06.279 263 13222.16 444.76 57032.54 88888.00 2011-09-20 02:15:07.279 263 13223.07 444.14 57032.66 88888.00 2011-09-20 02:15:08.279 263 13222.29 444.51 57033.02 88888.00 2011-09-20 02:15:09.279 263 13222.03 444.88 57032.17 88888.00 2011-09-20 02:15:10.279 263 13222.55 445.01 57032.17 88888.00 2011-09-20 02:15:11.279 263 13222.42 444.39 57032.17 88888.00 2011-09-20 02:15:12.279 263 13222.42 445.01 57032.17 88888.00 2011-09-20 02:15:13.279 263 13222.03 444.88 57032.17 88888.00 2011-09-20 02:15:14.279 263 13222.03 444.76 57032.17 88888.00 2011-09-20 02:15:15.279 263 13222.29 443.89 57032.17 88888.00 2011-09-20 02:15:16.279 263 13221.77 444.51 57032.29 88888.00 2011-09-20 02:15:17.279 263 13221.77 444.88 57031.80 88888.00 2011-09-20 02:15:18.279 263 13221.90 444.26 57032.17 88888.00 2011-09-20 02:15:19.279 263 13221.51 444.26 57031.68 88888.00 2011-09-20 02:15:20.279 263 13221.64 444.14 57031.80 88888.00 2011-09-20 02:15:21.279 263 13221.51 444.39 57032.05 88888.00 2011-09-20 02:15:22.279 263 13221.64 444.51 57032.17 88888.00 2011-09-20 02:15:23.279 263 13220.86 444.64 57032.17 88888.00 2011-09-20 02:15:24.279 263 13221.38 444.64 57031.31 88888.00 2011-09-20 02:15:25.279 263 13221.51 444.76 57031.44 88888.00 2011-09-20 02:15:26.279 263 13221.90 444.02 57031.80 88888.00 2011-09-20 02:15:27.279 263 13221.51 443.64 57032.05 88888.00 2011-09-20 02:15:28.279 263 13221.25 443.89 57031.93 88888.00 2011-09-20 02:15:29.279 263 13222.16 444.39 57032.17 88888.00 2011-09-20 02:15:30.279 263 13221.51 444.02 57032.54 88888.00 2011-09-20 02:15:31.279 263 13221.77 444.39 57031.56 88888.00 2011-09-20 02:15:32.279 263 13221.51 444.39 57032.54 88888.00 2011-09-20 02:15:33.279 263 13220.99 444.39 57031.93 88888.00 2011-09-20 02:15:34.279 263 13221.77 444.39 57031.93 88888.00 2011-09-20 02:15:35.279 263 13221.38 443.89 57031.93 88888.00 2011-09-20 02:15:36.279 263 13221.51 444.51 57031.07 88888.00 2011-09-20 02:15:37.279 263 13221.77 444.26 57032.05 88888.00 2011-09-20 02:15:38.279 263 13221.51 443.89 57032.05 88888.00 2011-09-20 02:15:39.279 263 13221.51 444.02 57031.93 88888.00 2011-09-20 02:15:40.279 263 13221.38 444.14 57031.56 88888.00 2011-09-20 02:15:41.279 263 13222.03 444.02 57032.66 88888.00 2011-09-20 02:15:42.279 263 13221.77 443.64 57031.56 88888.00 2011-09-20 02:15:43.279 263 13221.38 444.39 57031.68 88888.00 2011-09-20 02:15:44.279 263 13221.90 444.14 57032.05 88888.00 2011-09-20 02:15:45.279 263 13221.25 444.14 57032.66 88888.00 2011-09-20 02:15:46.279 263 13221.51 443.40 57031.56 88888.00 2011-09-20 02:15:47.279 263 13221.38 443.64 57032.05 88888.00 2011-09-20 02:15:48.279 263 13221.64 444.14 57031.93 88888.00 2011-09-20 02:15:49.279 263 13221.25 444.02 57031.80 88888.00 2011-09-20 02:15:50.279 263 13221.25 444.39 57031.56 88888.00 2011-09-20 02:15:51.279 263 13220.99 444.64 57031.56 88888.00 2011-09-20 02:15:52.279 263 13221.64 444.51 57031.93 88888.00 2011-09-20 02:15:53.279 263 13221.77 443.77 57031.80 88888.00 2011-09-20 02:15:54.279 263 13221.64 443.15 57031.56 88888.00 2011-09-20 02:15:55.279 263 13221.25 444.26 57031.80 88888.00 2011-09-20 02:15:56.279 263 13220.73 443.27 57031.80 88888.00 2011-09-20 02:15:57.279 263 13221.38 443.89 57031.93 88888.00 2011-09-20 02:15:58.279 263 13221.12 443.40 57031.80 88888.00 2011-09-20 02:15:59.279 263 13220.99 443.64 57031.56 88888.00 2011-09-20 02:16:00.279 263 13220.47 443.64 57032.05 88888.00 2011-09-20 02:16:01.279 263 13220.86 443.40 57031.68 88888.00 2011-09-20 02:16:02.279 263 13221.38 443.77 57031.31 88888.00 2011-09-20 02:16:03.279 263 13220.47 443.64 57031.56 88888.00 2011-09-20 02:16:04.279 263 13220.99 444.02 57031.44 88888.00 2011-09-20 02:16:05.279 263 13221.25 442.90 57032.05 88888.00 2011-09-20 02:16:06.279 263 13221.12 443.27 57031.19 88888.00 2011-09-20 02:16:07.279 263 13220.73 443.77 57031.56 88888.00 2011-09-20 02:16:08.279 263 13221.12 443.40 57031.93 88888.00 2011-09-20 02:16:09.279 263 13220.86 443.52 57031.31 88888.00 2011-09-20 02:16:10.279 263 13220.47 442.90 57031.07 88888.00 2011-09-20 02:16:11.279 263 13220.60 443.64 57031.44 88888.00 2011-09-20 02:16:12.279 263 13221.25 443.40 57030.58 88888.00 2011-09-20 02:16:13.279 263 13220.99 443.40 57030.70 88888.00 2011-09-20 02:16:14.279 263 13220.21 443.77 57031.44 88888.00 2011-09-20 02:16:15.279 263 13220.73 443.52 57031.19 88888.00 2011-09-20 02:16:16.279 263 13220.60 443.40 57031.31 88888.00 2011-09-20 02:16:17.279 263 13220.60 443.89 57031.19 88888.00 2011-09-20 02:16:18.279 263 13220.34 444.02 57031.80 88888.00 2011-09-20 02:16:19.279 263 13220.73 443.03 57031.19 88888.00 2011-09-20 02:16:20.279 263 13220.34 443.27 57031.56 88888.00 2011-09-20 02:16:21.279 263 13220.60 443.15 57031.07 88888.00 2011-09-20 02:16:22.279 263 13220.60 443.40 57031.44 88888.00 2011-09-20 02:16:23.279 263 13220.99 443.40 57031.44 88888.00 2011-09-20 02:16:24.279 263 13220.73 443.77 57031.93 88888.00 2011-09-20 02:16:25.279 263 13220.73 443.64 57030.95 88888.00 2011-09-20 02:16:26.279 263 13220.99 443.77 57031.44 88888.00 2011-09-20 02:16:27.279 263 13220.34 443.89 57030.95 88888.00 2011-09-20 02:16:28.279 263 13220.21 443.40 57031.80 88888.00 2011-09-20 02:16:29.279 263 13220.99 443.64 57030.95 88888.00 2011-09-20 02:16:30.279 263 13220.73 443.15 57030.95 88888.00 2011-09-20 02:16:31.279 263 13220.47 443.15 57031.80 88888.00 2011-09-20 02:16:32.279 263 13221.12 443.15 57030.95 88888.00 2011-09-20 02:16:33.279 263 13220.60 443.77 57031.07 88888.00 2011-09-20 02:16:34.279 263 13220.47 442.78 57031.07 88888.00 2011-09-20 02:16:36.279 263 13220.47 443.40 57031.07 88888.00 2011-09-20 02:16:37.279 263 13220.34 443.15 57031.07 88888.00 2011-09-20 02:16:38.279 263 13220.47 442.53 57031.19 88888.00 2011-09-20 02:16:39.279 263 13220.99 443.15 57031.07 88888.00 2011-09-20 02:16:40.279 263 13220.86 443.64 57031.19 88888.00 2011-09-20 02:16:41.279 263 13220.21 442.53 57030.82 88888.00 2011-09-20 02:16:42.279 263 13219.69 443.27 57031.68 88888.00 2011-09-20 02:16:43.279 263 13220.21 442.90 57030.58 88888.00 2011-09-20 02:16:44.279 263 13220.73 443.15 57031.80 88888.00 2011-09-20 02:16:45.279 263 13220.47 443.03 57031.19 88888.00 2011-09-20 02:16:46.279 263 13220.47 443.03 57031.68 88888.00 2011-09-20 02:16:47.279 263 13219.69 443.27 57030.82 88888.00 2011-09-20 02:16:48.279 263 13220.34 443.03 57031.31 88888.00 2011-09-20 02:16:49.279 263 13220.99 442.53 57030.95 88888.00 2011-09-20 02:16:50.279 263 13220.60 443.27 57030.82 88888.00 2011-09-20 02:16:51.279 263 13220.73 442.90 57031.31 88888.00 2011-09-20 02:16:52.279 263 13219.95 443.52 57031.44 88888.00 2011-09-20 02:16:53.279 263 13220.08 442.90 57030.95 88888.00 2011-09-20 02:16:54.279 263 13220.08 442.90 57030.95 88888.00 2011-09-20 02:16:55.279 263 13220.21 443.27 57031.56 88888.00 2011-09-20 02:16:56.279 263 13219.69 441.79 57031.68 88888.00 2011-09-20 02:16:57.279 263 13220.34 443.27 57031.07 88888.00 2011-09-20 02:16:58.279 263 13219.95 442.65 57030.70 88888.00 2011-09-20 02:16:59.279 263 13220.47 443.52 57030.95 88888.00 2011-09-20 02:17:00.279 263 13220.08 443.03 57031.44 88888.00 2011-09-20 02:17:01.279 263 13219.69 443.03 57031.56 88888.00 2011-09-20 02:17:02.279 263 13219.43 442.65 57031.07 88888.00 2011-09-20 02:17:03.279 263 13219.95 443.15 57030.46 88888.00 2011-09-20 02:17:04.279 263 13219.82 443.27 57030.58 88888.00 2011-09-20 02:17:05.279 263 13219.69 443.15 57030.58 88888.00 2011-09-20 02:17:06.279 263 13219.95 442.78 57030.82 88888.00 2011-09-20 02:17:07.279 263 13219.95 442.90 57031.44 88888.00 2011-09-20 02:17:08.279 263 13219.95 443.03 57030.82 88888.00 2011-09-20 02:17:09.279 263 13219.43 442.78 57030.21 88888.00 2011-09-20 02:17:10.279 263 13219.69 442.53 57030.95 88888.00 2011-09-20 02:17:11.279 263 13219.69 443.15 57030.70 88888.00 2011-09-20 02:17:12.279 263 13219.95 442.28 57031.07 88888.00 2011-09-20 02:17:13.279 263 13220.60 442.90 57030.95 88888.00 2011-09-20 02:17:14.279 263 13219.82 442.65 57030.95 88888.00 2011-09-20 02:17:15.279 263 13220.08 442.16 57030.09 88888.00 2011-09-20 02:17:16.279 263 13219.69 442.78 57031.19 88888.00 2011-09-20 02:17:17.279 263 13219.95 442.65 57031.19 88888.00 2011-09-20 02:17:18.279 263 13219.95 442.78 57030.46 88888.00 2011-09-20 02:17:19.279 263 13219.17 442.78 57030.21 88888.00 2011-09-20 02:17:20.279 263 13219.56 442.90 57030.82 88888.00 2011-09-20 02:17:21.279 263 13219.69 443.03 57031.19 88888.00 2011-09-20 02:17:22.279 263 13220.08 443.15 57030.95 88888.00 2011-09-20 02:17:23.279 263 13220.08 443.64 57031.44 88888.00 2011-09-20 02:17:24.279 263 13219.56 443.15 57030.46 88888.00 2011-09-20 02:17:25.279 263 13219.69 442.90 57030.46 88888.00 2011-09-20 02:17:26.279 263 13219.04 442.53 57030.95 88888.00 2011-09-20 02:17:27.279 263 13219.69 442.28 57030.70 88888.00 2011-09-20 02:17:28.279 263 13219.56 442.78 57031.19 88888.00 2011-09-20 02:17:29.279 263 13219.43 442.53 57030.82 88888.00 2011-09-20 02:17:30.279 263 13219.56 442.90 57030.58 88888.00 2011-09-20 02:17:31.279 263 13219.82 442.53 57030.46 88888.00 2011-09-20 02:17:32.279 263 13220.08 442.53 57030.95 88888.00 2011-09-20 02:17:33.279 263 13219.95 442.28 57031.19 88888.00 2011-09-20 02:17:34.279 263 13220.08 442.78 57030.95 88888.00 2011-09-20 02:17:35.279 263 13220.34 442.65 57031.19 88888.00 2011-09-20 02:17:36.279 263 13219.56 443.52 57030.82 88888.00 2011-09-20 02:17:37.279 263 13219.56 442.78 57030.70 88888.00 2011-09-20 02:17:38.279 263 13219.82 443.03 57031.19 88888.00 2011-09-20 02:17:39.279 263 13219.82 442.53 57031.07 88888.00 2011-09-20 02:17:40.279 263 13220.34 442.90 57030.82 88888.00 2011-09-20 02:17:41.279 263 13220.08 443.15 57030.95 88888.00 2011-09-20 02:17:42.279 263 13219.95 443.03 57030.95 88888.00 2011-09-20 02:17:43.279 263 13219.95 442.16 57030.46 88888.00 2011-09-20 02:17:44.279 263 13219.82 442.41 57030.58 88888.00 2011-09-20 02:17:45.279 263 13219.69 442.28 57030.09 88888.00 2011-09-20 02:17:46.279 263 13220.47 442.41 57030.82 88888.00 2011-09-20 02:17:47.279 263 13220.08 442.90 57030.70 88888.00 2011-09-20 02:17:48.279 263 13219.82 442.65 57030.58 88888.00 2011-09-20 02:17:49.279 263 13219.82 442.53 57031.07 88888.00 2011-09-20 02:17:50.279 263 13219.04 442.53 57031.19 88888.00 2011-09-20 02:17:51.279 263 13219.95 443.03 57031.31 88888.00 2011-09-20 02:17:52.279 263 13220.60 442.90 57030.82 88888.00 2011-09-20 02:17:53.279 263 13219.82 442.65 57031.31 88888.00 2011-09-20 02:17:54.279 263 13220.21 443.27 57031.07 88888.00 2011-09-20 02:17:55.279 263 13220.34 443.03 57030.70 88888.00 2011-09-20 02:17:56.279 263 13220.08 443.15 57030.70 88888.00 2011-09-20 02:17:57.279 263 13220.86 443.27 57030.46 88888.00 2011-09-20 02:17:58.279 263 13220.86 443.03 57031.19 88888.00 2011-09-20 02:17:59.279 263 13221.12 443.03 57031.19 88888.00 2011-09-20 02:18:00.279 263 13219.43 442.90 57030.82 88888.00 2011-09-20 02:18:01.279 263 13220.47 442.78 57030.34 88888.00 2011-09-20 02:18:02.279 263 13220.60 442.78 57030.95 88888.00 2011-09-20 02:18:03.279 263 13220.60 443.40 57031.19 88888.00 2011-09-20 02:18:04.279 263 13220.08 443.03 57031.19 88888.00 2011-09-20 02:18:05.279 263 13220.73 442.53 57030.46 88888.00 2011-09-20 02:18:06.279 263 13220.60 443.03 57030.82 88888.00 2011-09-20 02:18:07.279 263 13219.95 443.03 57030.95 88888.00 2011-09-20 02:18:08.279 263 13219.82 443.03 57030.95 88888.00 2011-09-20 02:18:09.279 263 13220.86 442.90 57031.07 88888.00 2011-09-20 02:18:10.279 263 13220.60 442.53 57030.70 88888.00 2011-09-20 02:18:11.279 263 13220.47 442.90 57030.82 88888.00 2011-09-20 02:18:12.279 263 13221.38 442.41 57031.31 88888.00 2011-09-20 02:18:13.279 263 13220.73 443.15 57031.56 88888.00 2011-09-20 02:18:14.279 263 13220.99 442.90 57030.82 88888.00 2011-09-20 02:18:15.279 263 13221.51 443.15 57031.19 88888.00 2011-09-20 02:18:16.279 263 13221.64 443.15 57031.07 88888.00 2011-09-20 02:18:17.279 263 13221.64 442.53 57030.70 88888.00 2011-09-20 02:18:18.279 263 13221.12 442.90 57031.56 88888.00 2011-09-20 02:18:19.279 263 13220.99 443.40 57031.93 88888.00 2011-09-20 02:18:20.279 263 13220.99 442.28 57031.44 88888.00 2011-09-20 02:18:21.279 263 13220.86 443.27 57030.70 88888.00 2011-09-20 02:18:22.279 263 13221.90 443.40 57030.95 88888.00 2011-09-20 02:18:23.279 263 13221.38 442.90 57030.70 88888.00 2011-09-20 02:18:24.279 263 13221.12 443.64 57031.68 88888.00 2011-09-20 02:18:25.279 263 13221.64 442.03 57031.80 88888.00 2011-09-20 02:18:26.279 263 13221.25 442.78 57031.19 88888.00 2011-09-20 02:18:27.279 263 13221.64 442.78 57031.31 88888.00 2011-09-20 02:18:28.279 263 13222.03 443.27 57031.56 88888.00 2011-09-20 02:18:29.279 263 13221.64 443.27 57031.44 88888.00 2011-09-20 02:18:30.279 263 13221.64 442.90 57031.31 88888.00 2011-09-20 02:18:31.279 263 13221.64 443.64 57031.80 88888.00 2011-09-20 02:18:32.279 263 13221.25 442.41 57031.80 88888.00 2011-09-20 02:18:33.279 263 13221.51 442.90 57031.56 88888.00 2011-09-20 02:18:34.279 263 13221.64 443.27 57031.93 88888.00 2011-09-20 02:18:35.279 263 13222.03 443.52 57031.19 88888.00 2011-09-20 02:18:36.279 263 13221.38 443.52 57031.31 88888.00 2011-09-20 02:18:37.279 263 13221.64 443.03 57031.68 88888.00 2011-09-20 02:18:38.279 263 13221.51 443.27 57031.68 88888.00 2011-09-20 02:18:39.279 263 13221.90 442.90 57031.56 88888.00 2011-09-20 02:18:40.279 263 13221.77 443.03 57031.31 88888.00 2011-09-20 02:18:41.279 263 13222.03 443.64 57031.56 88888.00 2011-09-20 02:18:42.279 263 13222.16 443.64 57031.44 88888.00 2011-09-20 02:18:43.279 263 13221.90 442.90 57031.80 88888.00 2011-09-20 02:18:44.279 263 13221.77 442.90 57031.31 88888.00 2011-09-20 02:18:45.279 263 13221.90 443.03 57031.56 88888.00 2011-09-20 02:18:46.279 263 13222.03 443.52 57031.68 88888.00 2011-09-20 02:18:47.279 263 13222.16 443.27 57031.56 88888.00 2011-09-20 02:18:48.279 263 13221.64 442.53 57031.07 88888.00 2011-09-20 02:18:49.279 263 13222.16 443.27 57031.68 88888.00 2011-09-20 02:18:50.279 263 13221.25 443.03 57031.44 88888.00 2011-09-20 02:18:51.279 263 13221.77 442.90 57031.80 88888.00 2011-09-20 02:18:52.279 263 13221.51 442.65 57031.07 88888.00 2011-09-20 02:18:53.279 263 13221.64 443.27 57031.44 88888.00 2011-09-20 02:18:54.279 263 13221.90 443.27 57031.31 88888.00 2011-09-20 02:18:55.279 263 13221.90 443.27 57031.31 88888.00 2011-09-20 02:18:56.279 263 13222.16 443.77 57031.80 88888.00 2011-09-20 02:18:57.279 263 13222.55 442.90 57031.31 88888.00 2011-09-20 02:18:58.279 263 13221.38 443.03 57031.80 88888.00 2011-09-20 02:18:59.279 263 13222.16 443.40 57031.80 88888.00 2011-09-20 02:19:00.279 263 13222.42 442.90 57031.44 88888.00 2011-09-20 02:19:01.279 263 13222.55 443.27 57031.68 88888.00 2011-09-20 02:19:02.279 263 13221.90 442.90 57031.68 88888.00 2011-09-20 02:19:03.279 263 13222.03 442.90 57031.19 88888.00 2011-09-20 02:19:04.279 263 13222.16 442.78 57031.80 88888.00 2011-09-20 02:19:05.279 263 13222.03 443.03 57031.80 88888.00 2011-09-20 02:19:06.279 263 13221.77 443.15 57031.80 88888.00 2011-09-20 02:19:07.279 263 13222.29 443.27 57032.29 88888.00 2011-09-20 02:19:08.279 263 13222.81 443.52 57031.80 88888.00 2011-09-20 02:19:09.279 263 13222.03 443.15 57031.56 88888.00 2011-09-20 02:19:10.279 263 13222.03 443.27 57032.17 88888.00 2011-09-20 02:19:11.279 263 13221.38 443.03 57032.05 88888.00 2011-09-20 02:19:12.279 263 13221.64 443.03 57031.56 88888.00 2011-09-20 02:19:13.279 263 13222.68 443.27 57031.68 88888.00 2011-09-20 02:19:14.279 263 13222.55 443.15 57031.68 88888.00 2011-09-20 02:19:15.279 263 13221.64 442.90 57032.05 88888.00 2011-09-20 02:19:16.279 263 13222.29 442.53 57032.05 88888.00 2011-09-20 02:19:17.279 263 13222.03 443.27 57031.56 88888.00 2011-09-20 02:19:18.279 263 13221.90 443.27 57032.05 88888.00 2011-09-20 02:19:19.279 263 13222.16 443.40 57032.41 88888.00 2011-09-20 02:19:20.279 263 13222.29 443.27 57031.93 88888.00 2011-09-20 02:19:21.279 263 13222.42 443.03 57032.17 88888.00 2011-09-20 02:19:22.279 263 13222.55 443.15 57031.80 88888.00 2011-09-20 02:19:23.279 263 13221.90 443.15 57031.68 88888.00 2011-09-20 02:19:24.279 263 13222.03 442.90 57031.44 88888.00 2011-09-20 02:19:25.279 263 13222.29 443.52 57031.93 88888.00 2011-09-20 02:19:26.279 263 13222.16 443.03 57032.05 88888.00 2011-09-20 02:19:27.279 263 13222.03 443.27 57032.54 88888.00 2011-09-20 02:19:28.279 263 13222.29 442.78 57032.54 88888.00 2011-09-20 02:19:29.279 263 13222.68 443.27 57032.29 88888.00 2011-09-20 02:19:30.279 263 13222.81 443.27 57031.68 88888.00 2011-09-20 02:19:31.279 263 13222.55 443.03 57031.80 88888.00 2011-09-20 02:19:32.279 263 13222.29 442.90 57031.80 88888.00 2011-09-20 02:19:33.279 263 13222.29 443.64 57032.17 88888.00 2011-09-20 02:19:34.279 263 13221.77 443.15 57032.05 88888.00 2011-09-20 02:19:35.279 263 13221.90 443.03 57032.29 88888.00 2011-09-20 02:19:36.279 263 13222.68 443.52 57031.80 88888.00 2011-09-20 02:19:37.279 263 13222.29 443.64 57032.05 88888.00 2011-09-20 02:19:38.279 263 13222.68 442.78 57031.80 88888.00 2011-09-20 02:19:39.279 263 13221.38 443.03 57032.41 88888.00 2011-09-20 02:19:40.279 263 13222.81 442.90 57032.05 88888.00 2011-09-20 02:19:41.279 263 13222.81 443.15 57032.78 88888.00 2011-09-20 02:19:42.279 263 13222.55 442.90 57032.41 88888.00 2011-09-20 02:19:43.279 263 13223.20 443.27 57032.54 88888.00 2011-09-20 02:19:44.279 263 13223.07 443.15 57032.29 88888.00 2011-09-20 02:19:45.279 263 13223.46 443.52 57032.05 88888.00 2011-09-20 02:19:46.279 263 13222.55 442.65 57031.80 88888.00 2011-09-20 02:19:47.279 263 13222.68 443.40 57032.41 88888.00 2011-09-20 02:19:48.279 263 13222.68 443.40 57032.17 88888.00 2011-09-20 02:19:49.279 263 13222.42 442.90 57032.90 88888.00 2011-09-20 02:19:50.279 263 13222.29 443.27 57032.41 88888.00 2011-09-20 02:19:51.279 263 13222.55 443.15 57031.93 88888.00 2011-09-20 02:19:52.279 263 13222.55 443.15 57032.05 88888.00 2011-09-20 02:19:53.279 263 13222.94 442.90 57031.68 88888.00 2011-09-20 02:19:54.279 263 13223.33 443.52 57031.93 88888.00 2011-09-20 02:19:55.279 263 13222.68 443.40 57032.54 88888.00 2011-09-20 02:19:56.279 263 13222.81 443.89 57032.05 88888.00 2011-09-20 02:19:57.279 263 13222.42 443.64 57032.05 88888.00 2011-09-20 02:19:58.279 263 13222.94 443.27 57032.41 88888.00 2011-09-20 02:19:59.279 263 13222.55 443.27 57032.41 88888.00 2011-09-20 02:20:00.279 263 13223.46 442.90 57031.44 88888.00 2011-09-20 02:20:01.279 263 13223.20 443.15 57032.17 88888.00 2011-09-20 02:20:02.279 263 13222.94 442.65 57031.80 88888.00 2011-09-20 02:20:03.279 263 13223.20 442.90 57031.68 88888.00 2011-09-20 02:20:04.279 263 13223.20 443.52 57031.31 88888.00 2011-09-20 02:20:05.279 263 13222.81 443.27 57031.93 88888.00 2011-09-20 02:20:06.279 263 13223.33 443.77 57031.93 88888.00 2011-09-20 02:20:07.279 263 13223.07 443.15 57031.68 88888.00 2011-09-20 02:20:08.279 263 13222.94 443.27 57032.17 88888.00 2011-09-20 02:20:09.279 263 13222.68 444.02 57032.05 88888.00 2011-09-20 02:20:10.279 263 13222.29 443.52 57031.80 88888.00 2011-09-20 02:20:11.279 263 13223.07 443.52 57032.17 88888.00 2011-09-20 02:20:12.279 263 13222.81 443.64 57032.17 88888.00 2011-09-20 02:20:13.279 263 13223.20 443.64 57032.29 88888.00 2011-09-20 02:20:14.279 263 13222.94 443.52 57032.17 88888.00 2011-09-20 02:20:15.279 263 13222.94 443.52 57031.93 88888.00 2011-09-20 02:20:16.279 263 13223.46 443.15 57032.54 88888.00 2011-09-20 02:20:17.279 263 13222.94 443.64 57031.93 88888.00 2011-09-20 02:20:18.279 263 13222.94 442.90 57032.17 88888.00 2011-09-20 02:20:19.279 263 13222.55 443.77 57031.80 88888.00 2011-09-20 02:20:20.279 263 13223.07 444.14 57032.05 88888.00 2011-09-20 02:20:21.279 263 13222.94 443.52 57032.41 88888.00 2011-09-20 02:20:22.279 263 13223.07 443.27 57032.41 88888.00 2011-09-20 02:20:23.279 263 13222.68 443.64 57031.80 88888.00 2011-09-20 02:20:24.279 263 13223.20 442.65 57031.80 88888.00 2011-09-20 02:20:25.279 263 13222.55 443.77 57032.41 88888.00 2011-09-20 02:20:26.279 263 13222.68 443.77 57032.05 88888.00 2011-09-20 02:20:27.279 263 13223.07 443.52 57031.68 88888.00 2011-09-20 02:20:28.279 263 13223.07 443.15 57032.29 88888.00 2011-09-20 02:20:29.279 263 13223.46 444.02 57031.93 88888.00 2011-09-20 02:20:30.279 263 13222.81 443.03 57032.05 88888.00 2011-09-20 02:20:31.279 263 13223.46 443.64 57032.17 88888.00 2011-09-20 02:20:32.279 263 13222.68 443.40 57031.56 88888.00 2011-09-20 02:20:33.279 263 13222.81 443.27 57031.93 88888.00 2011-09-20 02:20:34.279 263 13223.20 444.02 57031.80 88888.00 2011-09-20 02:20:36.279 263 13222.29 443.52 57031.68 88888.00 2011-09-20 02:20:37.279 263 13222.29 443.27 57032.41 88888.00 2011-09-20 02:20:38.279 263 13222.81 443.64 57031.80 88888.00 2011-09-20 02:20:39.279 263 13222.16 443.64 57032.78 88888.00 2011-09-20 02:20:40.279 263 13223.33 443.52 57031.07 88888.00 2011-09-20 02:20:41.279 263 13222.68 442.90 57031.68 88888.00 2011-09-20 02:20:42.279 263 13222.55 443.64 57031.80 88888.00 2011-09-20 02:20:43.279 263 13223.07 443.03 57032.29 88888.00 2011-09-20 02:20:44.279 263 13222.68 443.89 57031.93 88888.00 2011-09-20 02:20:45.279 263 13223.20 443.27 57032.17 88888.00 2011-09-20 02:20:46.279 263 13223.20 443.89 57032.54 88888.00 2011-09-20 02:20:47.279 263 13222.94 443.27 57032.05 88888.00 2011-09-20 02:20:48.279 263 13222.94 443.40 57032.05 88888.00 2011-09-20 02:20:49.279 263 13222.55 443.52 57031.19 88888.00 2011-09-20 02:20:50.279 263 13223.07 443.27 57031.93 88888.00 2011-09-20 02:20:51.279 263 13223.59 443.89 57031.80 88888.00 2011-09-20 02:20:52.279 263 13222.94 443.15 57032.17 88888.00 2011-09-20 02:20:53.279 263 13223.20 443.03 57032.29 88888.00 2011-09-20 02:20:54.279 263 13222.68 443.27 57031.80 88888.00 2011-09-20 02:20:55.279 263 13222.68 443.27 57031.93 88888.00 2011-09-20 02:20:56.279 263 13222.81 443.27 57032.05 88888.00 2011-09-20 02:20:57.279 263 13223.20 443.27 57031.68 88888.00 2011-09-20 02:20:58.279 263 13222.03 443.40 57031.68 88888.00 2011-09-20 02:20:59.279 263 13222.55 443.40 57031.93 88888.00 2011-09-20 02:21:00.279 263 13222.16 442.90 57032.17 88888.00 2011-09-20 02:21:01.279 263 13222.68 442.78 57032.17 88888.00 2011-09-20 02:21:02.279 263 13223.33 443.03 57031.56 88888.00 2011-09-20 02:21:03.279 263 13222.42 442.90 57032.29 88888.00 2011-09-20 02:21:04.279 263 13223.46 443.27 57031.80 88888.00 2011-09-20 02:21:05.279 263 13222.81 442.90 57032.54 88888.00 2011-09-20 02:21:06.279 263 13222.94 443.40 57031.93 88888.00 2011-09-20 02:21:07.279 263 13222.68 443.03 57031.68 88888.00 2011-09-20 02:21:08.279 263 13223.07 443.52 57031.80 88888.00 2011-09-20 02:21:09.279 263 13222.94 443.52 57031.19 88888.00 2011-09-20 02:21:10.279 263 13222.94 443.27 57032.05 88888.00 2011-09-20 02:21:11.279 263 13222.68 442.90 57032.29 88888.00 2011-09-20 02:21:12.279 263 13223.07 443.40 57031.93 88888.00 2011-09-20 02:21:13.279 263 13222.81 443.52 57032.17 88888.00 2011-09-20 02:21:14.279 263 13222.42 443.15 57031.80 88888.00 2011-09-20 02:21:15.279 263 13222.94 443.27 57031.44 88888.00 2011-09-20 02:21:16.279 263 13223.33 443.40 57032.29 88888.00 2011-09-20 02:21:17.279 263 13222.42 443.52 57032.05 88888.00 2011-09-20 02:21:18.279 263 13222.81 443.77 57032.17 88888.00 2011-09-20 02:21:19.279 263 13222.42 442.78 57031.68 88888.00 2011-09-20 02:21:20.279 263 13222.42 442.90 57032.05 88888.00 2011-09-20 02:21:21.279 263 13222.94 442.28 57032.17 88888.00 2011-09-20 02:21:22.279 263 13222.81 443.40 57032.29 88888.00 2011-09-20 02:21:23.279 263 13222.81 443.15 57032.54 88888.00 2011-09-20 02:21:24.279 263 13222.68 443.40 57032.29 88888.00 2011-09-20 02:21:25.279 263 13222.81 443.03 57032.05 88888.00 2011-09-20 02:21:26.279 263 13222.81 443.15 57031.44 88888.00 2011-09-20 02:21:27.279 263 13221.64 442.65 57032.17 88888.00 2011-09-20 02:21:28.279 263 13222.03 443.77 57032.05 88888.00 2011-09-20 02:21:29.279 263 13222.03 443.15 57032.05 88888.00 2011-09-20 02:21:30.279 263 13222.29 442.90 57032.17 88888.00 2011-09-20 02:21:31.279 263 13222.81 443.15 57031.68 88888.00 2011-09-20 02:21:32.279 263 13222.29 442.78 57032.54 88888.00 2011-09-20 02:21:33.279 263 13222.68 443.52 57032.05 88888.00 2011-09-20 02:21:34.279 263 13223.33 443.15 57031.31 88888.00 2011-09-20 02:21:35.279 263 13222.94 443.27 57031.68 88888.00 2011-09-20 02:21:36.279 263 13222.16 443.64 57032.05 88888.00 2011-09-20 02:21:37.279 263 13221.77 443.27 57032.17 88888.00 2011-09-20 02:21:38.279 263 13222.29 443.03 57031.44 88888.00 2011-09-20 02:21:39.279 263 13222.81 442.90 57031.93 88888.00 2011-09-20 02:21:40.279 263 13222.03 443.03 57032.05 88888.00 2011-09-20 02:21:41.279 263 13222.68 443.52 57031.68 88888.00 2011-09-20 02:21:42.279 263 13222.16 443.27 57032.29 88888.00 2011-09-20 02:21:43.279 263 13222.42 442.90 57032.41 88888.00 2011-09-20 02:21:44.279 263 13222.55 443.15 57032.41 88888.00 2011-09-20 02:21:45.279 263 13222.55 443.15 57031.56 88888.00 2011-09-20 02:21:46.279 263 13222.42 442.90 57032.66 88888.00 2011-09-20 02:21:47.279 263 13222.42 443.15 57031.80 88888.00 2011-09-20 02:21:48.279 263 13222.81 442.65 57032.29 88888.00 2011-09-20 02:21:49.279 263 13223.07 443.15 57032.54 88888.00 2011-09-20 02:21:50.279 263 13222.55 443.40 57032.05 88888.00 2011-09-20 02:21:51.279 263 13223.07 443.27 57031.93 88888.00 2011-09-20 02:21:52.279 263 13222.42 443.40 57031.93 88888.00 2011-09-20 02:21:53.279 263 13222.03 442.65 57031.07 88888.00 2011-09-20 02:21:54.279 263 13222.81 442.53 57031.93 88888.00 2011-09-20 02:21:55.279 263 13223.20 442.65 57031.93 88888.00 2011-09-20 02:21:56.279 263 13221.77 443.15 57031.93 88888.00 2011-09-20 02:21:57.279 263 13221.90 442.78 57031.31 88888.00 2011-09-20 02:21:58.279 263 13222.16 443.40 57032.05 88888.00 2011-09-20 02:21:59.279 263 13222.68 442.90 57031.93 88888.00 2011-09-20 02:22:00.279 263 13223.07 442.90 57031.68 88888.00 2011-09-20 02:22:01.279 263 13222.68 443.52 57031.31 88888.00 2011-09-20 02:22:02.279 263 13222.42 443.64 57032.05 88888.00 2011-09-20 02:22:03.279 263 13222.81 443.15 57031.80 88888.00 2011-09-20 02:22:04.279 263 13222.16 442.78 57031.56 88888.00 2011-09-20 02:22:05.278 263 13222.03 442.78 57031.93 88888.00 2011-09-20 02:22:06.278 263 13222.55 443.15 57031.31 88888.00 2011-09-20 02:22:07.278 263 13222.42 443.15 57032.17 88888.00 2011-09-20 02:22:08.278 263 13222.03 443.15 57031.19 88888.00 2011-09-20 02:22:09.278 263 13221.90 442.03 57032.29 88888.00 2011-09-20 02:22:10.278 263 13222.42 442.65 57031.80 88888.00 2011-09-20 02:22:11.278 263 13222.68 443.27 57031.68 88888.00 2011-09-20 02:22:12.278 263 13221.25 442.41 57032.54 88888.00 2011-09-20 02:22:13.278 263 13221.64 442.90 57032.05 88888.00 2011-09-20 02:22:14.278 263 13222.03 443.03 57031.93 88888.00 2011-09-20 02:22:15.278 263 13222.29 442.53 57031.68 88888.00 2011-09-20 02:22:16.278 263 13221.77 443.52 57031.68 88888.00 2011-09-20 02:22:17.278 263 13222.16 442.90 57031.80 88888.00 2011-09-20 02:22:18.278 263 13223.33 442.78 57031.56 88888.00 2011-09-20 02:22:19.278 263 13222.29 443.03 57031.68 88888.00 2011-09-20 02:22:20.278 263 13222.42 443.27 57031.93 88888.00 2011-09-20 02:22:21.278 263 13222.03 443.40 57031.56 88888.00 2011-09-20 02:22:22.278 263 13222.55 442.90 57031.80 88888.00 2011-09-20 02:22:23.278 263 13221.77 442.90 57032.05 88888.00 2011-09-20 02:22:24.278 263 13222.29 442.78 57031.93 88888.00 2011-09-20 02:22:25.278 263 13222.16 442.53 57031.56 88888.00 2011-09-20 02:22:26.278 263 13222.68 443.03 57032.17 88888.00 2011-09-20 02:22:27.278 263 13222.42 443.03 57032.17 88888.00 2011-09-20 02:22:28.278 263 13222.68 442.28 57031.56 88888.00 2011-09-20 02:22:29.278 263 13221.90 443.15 57031.56 88888.00 2011-09-20 02:22:30.278 263 13222.55 442.78 57031.07 88888.00 2011-09-20 02:22:31.278 263 13221.64 442.90 57032.05 88888.00 2011-09-20 02:22:32.278 263 13221.90 442.78 57032.17 88888.00 2011-09-20 02:22:33.278 263 13223.07 442.78 57031.44 88888.00 2011-09-20 02:22:34.278 263 13222.42 443.15 57031.56 88888.00 2011-09-20 02:22:35.278 263 13222.03 442.65 57031.31 88888.00 2011-09-20 02:22:36.278 263 13222.16 442.03 57030.95 88888.00 2011-09-20 02:22:37.278 263 13222.03 442.90 57032.17 88888.00 2011-09-20 02:22:38.278 263 13222.16 442.41 57031.19 88888.00 2011-09-20 02:22:39.278 263 13221.90 442.65 57031.56 88888.00 2011-09-20 02:22:40.278 263 13222.03 443.89 57031.68 88888.00 2011-09-20 02:22:41.278 263 13221.90 442.28 57031.80 88888.00 2011-09-20 02:22:42.278 263 13222.55 442.65 57032.17 88888.00 2011-09-20 02:22:43.278 263 13222.55 443.03 57031.44 88888.00 2011-09-20 02:22:44.278 263 13222.68 443.27 57031.80 88888.00 2011-09-20 02:22:45.278 263 13222.94 442.41 57032.41 88888.00 2011-09-20 02:22:46.278 263 13222.29 442.65 57030.95 88888.00 2011-09-20 02:22:47.278 263 13221.90 443.03 57031.31 88888.00 2011-09-20 02:22:48.278 263 13222.42 443.03 57031.19 88888.00 2011-09-20 02:22:49.278 263 13222.42 443.03 57031.19 88888.00 2011-09-20 02:22:50.278 263 13222.16 442.53 57031.93 88888.00 2011-09-20 02:22:51.278 263 13221.64 443.15 57031.44 88888.00 2011-09-20 02:22:52.278 263 13221.90 442.41 57031.56 88888.00 2011-09-20 02:22:53.278 263 13221.12 443.40 57031.31 88888.00 2011-09-20 02:22:54.278 263 13221.38 443.03 57031.56 88888.00 2011-09-20 02:22:55.278 263 13222.03 443.64 57031.93 88888.00 2011-09-20 02:22:56.278 263 13222.03 442.53 57031.44 88888.00 2011-09-20 02:22:57.278 263 13222.03 443.27 57031.68 88888.00 2011-09-20 02:22:58.278 263 13221.90 443.27 57031.80 88888.00 2011-09-20 02:22:59.278 263 13221.90 443.03 57030.95 88888.00 2011-09-20 02:23:00.278 263 13221.90 443.03 57031.44 88888.00 2011-09-20 02:23:01.278 263 13222.03 442.90 57031.44 88888.00 2011-09-20 02:23:02.278 263 13221.77 443.40 57031.93 88888.00 2011-09-20 02:23:03.278 263 13221.90 443.03 57031.31 88888.00 2011-09-20 02:23:04.278 263 13222.03 442.65 57031.31 88888.00 2011-09-20 02:23:05.278 263 13221.38 442.90 57031.56 88888.00 2011-09-20 02:23:06.278 263 13222.16 443.03 57031.31 88888.00 2011-09-20 02:23:07.278 263 13222.03 442.90 57031.68 88888.00 2011-09-20 02:23:08.278 263 13222.03 443.03 57031.56 88888.00 2011-09-20 02:23:09.278 263 13221.51 443.03 57031.44 88888.00 2011-09-20 02:23:10.278 263 13222.03 442.90 57031.44 88888.00 2011-09-20 02:23:11.278 263 13221.25 443.27 57031.93 88888.00 2011-09-20 02:23:12.278 263 13221.38 443.03 57031.31 88888.00 2011-09-20 02:23:13.278 263 13221.64 443.27 57030.82 88888.00 2011-09-20 02:23:14.278 263 13221.12 442.65 57031.80 88888.00 2011-09-20 02:23:15.278 263 13221.38 442.90 57031.07 88888.00 2011-09-20 02:23:16.278 263 13221.51 442.65 57031.31 88888.00 2011-09-20 02:23:17.278 263 13221.38 443.03 57031.44 88888.00 2011-09-20 02:23:18.278 263 13221.64 442.41 57031.07 88888.00 2011-09-20 02:23:19.278 263 13220.73 442.78 57031.44 88888.00 2011-09-20 02:23:20.278 263 13222.16 442.78 57031.80 88888.00 2011-09-20 02:23:21.278 263 13221.51 442.90 57031.31 88888.00 2011-09-20 02:23:22.278 263 13221.64 443.27 57031.44 88888.00 2011-09-20 02:23:23.278 263 13221.77 442.03 57030.82 88888.00 2011-09-20 02:23:24.278 263 13220.86 442.90 57031.19 88888.00 2011-09-20 02:23:25.278 263 13221.12 442.16 57030.95 88888.00 2011-09-20 02:23:26.278 263 13221.38 442.78 57030.70 88888.00 2011-09-20 02:23:27.278 263 13220.47 442.53 57031.44 88888.00 2011-09-20 02:23:28.278 263 13221.64 442.41 57031.07 88888.00 2011-09-20 02:23:29.278 263 13221.77 442.65 57030.70 88888.00 2011-09-20 02:23:30.278 263 13220.99 442.78 57031.19 88888.00 2011-09-20 02:23:31.278 263 13219.95 442.53 57031.44 88888.00 2011-09-20 02:23:32.278 263 13221.12 442.28 57030.95 88888.00 2011-09-20 02:23:33.278 263 13221.12 442.53 57030.82 88888.00 2011-09-20 02:23:34.278 263 13220.99 442.78 57031.07 88888.00 2011-09-20 02:23:35.278 263 13220.60 442.53 57030.82 88888.00 2011-09-20 02:23:36.278 263 13221.12 442.65 57031.31 88888.00 2011-09-20 02:23:37.278 263 13221.12 442.65 57030.95 88888.00 2011-09-20 02:23:38.278 263 13220.86 443.52 57031.56 88888.00 2011-09-20 02:23:39.278 263 13220.34 443.27 57031.56 88888.00 2011-09-20 02:23:40.278 263 13220.86 442.65 57031.07 88888.00 2011-09-20 02:23:41.278 263 13220.86 442.65 57031.44 88888.00 2011-09-20 02:23:42.278 263 13220.60 442.78 57030.82 88888.00 2011-09-20 02:23:43.278 263 13220.86 442.65 57031.44 88888.00 2011-09-20 02:23:44.278 263 13220.73 442.41 57031.31 88888.00 2011-09-20 02:23:45.278 263 13220.47 443.03 57031.56 88888.00 2011-09-20 02:23:46.278 263 13220.99 442.53 57031.19 88888.00 2011-09-20 02:23:47.278 263 13220.86 442.78 57031.31 88888.00 2011-09-20 02:23:48.278 263 13220.73 442.78 57031.44 88888.00 2011-09-20 02:23:49.278 263 13220.34 442.65 57031.07 88888.00 2011-09-20 02:23:50.278 263 13220.73 442.28 57030.70 88888.00 2011-09-20 02:23:51.278 263 13221.64 442.41 57031.44 88888.00 2011-09-20 02:23:52.278 263 13220.60 442.65 57031.56 88888.00 2011-09-20 02:23:53.278 263 13220.34 442.03 57030.95 88888.00 2011-09-20 02:23:54.278 263 13220.47 442.28 57031.44 88888.00 2011-09-20 02:23:55.278 263 13220.21 441.79 57030.21 88888.00 2011-09-20 02:23:56.278 263 13220.47 442.78 57030.82 88888.00 2011-09-20 02:23:57.278 263 13220.21 442.90 57031.44 88888.00 2011-09-20 02:23:58.278 263 13221.12 442.03 57031.07 88888.00 2011-09-20 02:23:59.278 263 13220.34 442.16 57029.85 88888.00 2011-09-20 02:24:00.278 263 13220.08 442.53 57030.58 88888.00 2011-09-20 02:24:01.278 263 13220.34 442.78 57031.31 88888.00 2011-09-20 02:24:02.278 263 13220.60 443.03 57030.58 88888.00 2011-09-20 02:24:03.278 263 13220.47 443.03 57030.46 88888.00 2011-09-20 02:24:04.278 263 13220.99 442.53 57031.07 88888.00 2011-09-20 02:24:05.278 263 13220.73 442.65 57031.07 88888.00 2011-09-20 02:24:06.278 263 13220.47 443.15 57030.82 88888.00 2011-09-20 02:24:07.278 263 13220.99 442.90 57030.95 88888.00 2011-09-20 02:24:08.278 263 13220.47 442.28 57030.95 88888.00 2011-09-20 02:24:09.278 263 13221.12 442.53 57030.95 88888.00 2011-09-20 02:24:10.278 263 13220.21 443.03 57030.70 88888.00 2011-09-20 02:24:11.278 263 13220.73 442.78 57031.68 88888.00 2011-09-20 02:24:12.278 263 13219.82 442.65 57031.68 88888.00 2011-09-20 02:24:13.278 263 13220.47 442.03 57030.82 88888.00 2011-09-20 02:24:14.278 263 13221.12 443.03 57030.95 88888.00 2011-09-20 02:24:15.278 263 13221.12 442.78 57031.07 88888.00 2011-09-20 02:24:16.278 263 13221.12 442.78 57030.58 88888.00 2011-09-20 02:24:17.278 263 13221.25 442.78 57031.44 88888.00 2011-09-20 02:24:18.278 263 13220.86 442.53 57030.82 88888.00 2011-09-20 02:24:19.278 263 13220.47 442.90 57030.95 88888.00 2011-09-20 02:24:20.278 263 13220.73 442.28 57030.95 88888.00 2011-09-20 02:24:21.278 263 13220.99 442.28 57031.07 88888.00 2011-09-20 02:24:22.278 263 13221.51 442.28 57030.21 88888.00 2011-09-20 02:24:23.278 263 13220.73 442.90 57031.07 88888.00 2011-09-20 02:24:24.278 263 13221.12 442.65 57030.34 88888.00 2011-09-20 02:24:25.278 263 13221.25 443.27 57030.58 88888.00 2011-09-20 02:24:26.278 263 13220.86 442.90 57031.19 88888.00 2011-09-20 02:24:27.278 263 13220.34 442.28 57030.34 88888.00 2011-09-20 02:24:28.278 263 13220.73 442.90 57031.80 88888.00 2011-09-20 02:24:29.278 263 13220.47 442.78 57031.07 88888.00 2011-09-20 02:24:30.278 263 13221.51 442.28 57030.46 88888.00 2011-09-20 02:24:31.278 263 13220.73 442.78 57031.19 88888.00 2011-09-20 02:24:32.278 263 13219.95 442.90 57030.82 88888.00 2011-09-20 02:24:33.278 263 13220.86 442.90 57030.70 88888.00 2011-09-20 02:24:34.278 263 13220.99 443.52 57030.95 88888.00 2011-09-20 02:24:36.278 263 13220.60 443.03 57031.19 88888.00 2011-09-20 02:24:37.278 263 13221.51 443.03 57031.80 88888.00 2011-09-20 02:24:38.278 263 13220.73 442.41 57031.31 88888.00 2011-09-20 02:24:39.278 263 13220.86 442.65 57031.56 88888.00 2011-09-20 02:24:40.278 263 13221.12 442.90 57031.44 88888.00 2011-09-20 02:24:41.278 263 13221.25 443.27 57031.19 88888.00 2011-09-20 02:24:42.278 263 13221.12 442.78 57031.56 88888.00 2011-09-20 02:24:43.278 263 13221.38 442.65 57030.58 88888.00 2011-09-20 02:24:44.278 263 13220.73 442.78 57030.95 88888.00 2011-09-20 02:24:45.278 263 13220.99 442.53 57030.34 88888.00 2011-09-20 02:24:46.278 263 13221.12 442.53 57030.95 88888.00 2011-09-20 02:24:47.278 263 13220.86 443.03 57030.34 88888.00 2011-09-20 02:24:48.278 263 13220.86 442.90 57031.56 88888.00 2011-09-20 02:24:49.278 263 13221.38 443.40 57031.07 88888.00 2011-09-20 02:24:50.278 263 13220.99 442.90 57030.82 88888.00 2011-09-20 02:24:51.278 263 13221.12 443.03 57031.19 88888.00 2011-09-20 02:24:52.278 263 13221.12 442.90 57030.95 88888.00 2011-09-20 02:24:53.278 263 13221.25 443.15 57031.31 88888.00 2011-09-20 02:24:54.278 263 13221.77 442.65 57030.82 88888.00 2011-09-20 02:24:55.278 263 13220.08 443.03 57031.07 88888.00 2011-09-20 02:24:56.278 263 13220.34 442.90 57031.07 88888.00 2011-09-20 02:24:57.278 263 13220.73 442.41 57030.82 88888.00 2011-09-20 02:24:58.278 263 13220.60 442.90 57031.56 88888.00 2011-09-20 02:24:59.278 263 13220.47 442.53 57031.07 88888.00 2011-09-20 02:25:00.278 263 13221.25 443.15 57030.58 88888.00 2011-09-20 02:25:01.278 263 13221.38 442.78 57030.70 88888.00 2011-09-20 02:25:02.278 263 13221.77 442.78 57031.07 88888.00 2011-09-20 02:25:03.278 263 13220.73 443.40 57031.07 88888.00 2011-09-20 02:25:04.278 263 13220.34 442.78 57032.05 88888.00 2011-09-20 02:25:05.278 263 13221.51 442.41 57031.19 88888.00 2011-09-20 02:25:06.278 263 13221.25 442.03 57031.31 88888.00 2011-09-20 02:25:07.278 263 13221.25 442.16 57031.19 88888.00 2011-09-20 02:25:08.278 263 13220.47 442.90 57031.68 88888.00 2011-09-20 02:25:09.278 263 13220.73 443.15 57031.31 88888.00 2011-09-20 02:25:10.278 263 13220.99 442.65 57030.95 88888.00 2011-09-20 02:25:11.278 263 13220.86 442.65 57031.44 88888.00 2011-09-20 02:25:12.278 263 13220.73 442.78 57031.07 88888.00 2011-09-20 02:25:13.278 263 13221.25 442.65 57031.93 88888.00 2011-09-20 02:25:14.278 263 13221.25 443.27 57031.19 88888.00 2011-09-20 02:25:15.278 263 13221.38 442.16 57031.19 88888.00 2011-09-20 02:25:16.278 263 13221.12 442.53 57031.19 88888.00 2011-09-20 02:25:17.278 263 13220.86 442.28 57031.44 88888.00 2011-09-20 02:25:18.278 263 13220.60 443.15 57031.80 88888.00 2011-09-20 02:25:19.278 263 13220.99 442.65 57031.19 88888.00 2011-09-20 02:25:20.278 263 13220.86 442.41 57031.80 88888.00 2011-09-20 02:25:21.278 263 13220.86 442.78 57031.31 88888.00 2011-09-20 02:25:22.278 263 13220.34 442.53 57031.07 88888.00 2011-09-20 02:25:23.278 263 13221.51 442.90 57031.19 88888.00 2011-09-20 02:25:24.278 263 13219.95 442.28 57030.58 88888.00 2011-09-20 02:25:25.278 263 13221.12 443.15 57031.56 88888.00 2011-09-20 02:25:26.278 263 13221.51 442.16 57031.68 88888.00 2011-09-20 02:25:27.278 263 13220.60 442.53 57030.82 88888.00 2011-09-20 02:25:28.278 263 13221.25 442.90 57031.19 88888.00 2011-09-20 02:25:29.278 263 13220.60 442.90 57031.56 88888.00 2011-09-20 02:25:30.278 263 13220.60 442.28 57030.95 88888.00 2011-09-20 02:25:31.278 263 13220.47 442.53 57031.31 88888.00 2011-09-20 02:25:32.278 263 13220.73 442.65 57031.07 88888.00 2011-09-20 02:25:33.278 263 13221.38 442.16 57031.31 88888.00 2011-09-20 02:25:34.278 263 13221.12 442.90 57030.70 88888.00 2011-09-20 02:25:35.278 263 13220.99 442.90 57030.82 88888.00 2011-09-20 02:25:36.278 263 13220.99 442.90 57030.34 88888.00 2011-09-20 02:25:37.278 263 13221.12 442.41 57031.31 88888.00 2011-09-20 02:25:38.278 263 13221.12 443.27 57030.70 88888.00 2011-09-20 02:25:39.278 263 13220.60 441.79 57030.82 88888.00 2011-09-20 02:25:40.278 263 13220.34 442.41 57030.95 88888.00 2011-09-20 02:25:41.278 263 13220.60 442.53 57031.31 88888.00 2011-09-20 02:25:42.278 263 13220.99 442.78 57031.19 88888.00 2011-09-20 02:25:43.278 263 13221.90 443.89 57031.80 88888.00 2011-09-20 02:25:44.278 263 13221.12 442.41 57030.95 88888.00 2011-09-20 02:25:45.278 263 13220.99 442.41 57031.56 88888.00 2011-09-20 02:25:46.278 263 13220.60 443.03 57031.19 88888.00 2011-09-20 02:25:47.278 263 13221.12 442.78 57030.58 88888.00 2011-09-20 02:25:48.278 263 13220.86 442.78 57031.44 88888.00 2011-09-20 02:25:49.278 263 13220.86 442.41 57031.31 88888.00 2011-09-20 02:25:50.278 263 13220.86 443.27 57030.82 88888.00 2011-09-20 02:25:51.278 263 13220.99 442.16 57031.80 88888.00 2011-09-20 02:25:52.278 263 13220.86 442.90 57031.56 88888.00 2011-09-20 02:25:53.278 263 13221.51 442.65 57030.95 88888.00 2011-09-20 02:25:54.278 263 13221.38 442.41 57030.82 88888.00 2011-09-20 02:25:55.278 263 13221.25 442.53 57031.31 88888.00 2011-09-20 02:25:56.278 263 13220.99 442.41 57031.44 88888.00 2011-09-20 02:25:57.278 263 13220.99 442.78 57030.82 88888.00 2011-09-20 02:25:58.278 263 13221.38 442.65 57031.44 88888.00 2011-09-20 02:25:59.278 263 13221.51 442.90 57031.31 88888.00 2011-09-20 02:26:00.278 263 13220.86 442.41 57032.17 88888.00 2011-09-20 02:26:01.278 263 13220.99 443.03 57031.07 88888.00 2011-09-20 02:26:02.278 263 13220.86 442.41 57031.07 88888.00 2011-09-20 02:26:03.278 263 13220.99 442.78 57031.56 88888.00 2011-09-20 02:26:04.278 263 13221.38 442.78 57031.31 88888.00 2011-09-20 02:26:05.278 263 13221.38 442.03 57031.44 88888.00 2011-09-20 02:26:06.278 263 13221.38 442.78 57031.19 88888.00 2011-09-20 02:26:07.278 263 13221.25 442.41 57031.19 88888.00 2011-09-20 02:26:08.278 263 13220.99 442.78 57030.95 88888.00 2011-09-20 02:26:09.278 263 13221.77 442.78 57031.31 88888.00 2011-09-20 02:26:10.278 263 13221.64 442.78 57031.44 88888.00 2011-09-20 02:26:11.278 263 13221.64 442.41 57031.31 88888.00 2011-09-20 02:26:12.278 263 13221.77 442.78 57031.68 88888.00 2011-09-20 02:26:13.278 263 13221.38 442.90 57031.80 88888.00 2011-09-20 02:26:14.278 263 13221.38 442.28 57031.31 88888.00 2011-09-20 02:26:15.278 263 13221.64 442.65 57031.31 88888.00 2011-09-20 02:26:16.278 263 13221.77 442.53 57031.56 88888.00 2011-09-20 02:26:17.278 263 13221.90 443.27 57031.68 88888.00 2011-09-20 02:26:18.278 263 13222.16 443.40 57031.19 88888.00 2011-09-20 02:26:19.278 263 13222.03 442.28 57031.07 88888.00 2011-09-20 02:26:20.278 263 13222.03 442.90 57031.80 88888.00 2011-09-20 02:26:21.278 263 13221.77 442.53 57030.82 88888.00 2011-09-20 02:26:22.278 263 13222.16 443.15 57031.31 88888.00 2011-09-20 02:26:23.278 263 13221.51 442.90 57031.31 88888.00 2011-09-20 02:26:24.278 263 13222.16 442.28 57030.95 88888.00 2011-09-20 02:26:25.278 263 13222.29 443.03 57031.80 88888.00 2011-09-20 02:26:26.278 263 13222.29 443.03 57031.93 88888.00 2011-09-20 02:26:27.278 263 13221.64 443.40 57031.19 88888.00 2011-09-20 02:26:28.278 263 13221.77 443.27 57031.68 88888.00 2011-09-20 02:26:29.278 263 13221.51 441.91 57031.44 88888.00 2011-09-20 02:26:30.278 263 13221.77 442.78 57031.31 88888.00 2011-09-20 02:26:31.278 263 13222.29 442.90 57031.68 88888.00 2011-09-20 02:26:32.278 263 13221.90 443.15 57031.56 88888.00 2011-09-20 02:26:33.278 263 13222.03 443.15 57030.95 88888.00 2011-09-20 02:26:34.278 263 13222.03 442.53 57031.56 88888.00 2011-09-20 02:26:36.278 263 13221.77 442.65 57031.19 88888.00 2011-09-20 02:26:37.278 263 13222.03 443.15 57031.56 88888.00 2011-09-20 02:26:38.278 263 13222.16 442.78 57031.44 88888.00 2011-09-20 02:26:39.278 263 13221.90 442.78 57031.44 88888.00 2011-09-20 02:26:40.278 263 13222.29 443.64 57031.07 88888.00 2011-09-20 02:26:41.278 263 13221.77 443.27 57031.93 88888.00 2011-09-20 02:26:42.278 263 13221.38 442.78 57031.31 88888.00 2011-09-20 02:26:43.278 263 13222.55 442.78 57032.05 88888.00 2011-09-20 02:26:44.278 263 13221.90 443.40 57031.44 88888.00 2011-09-20 02:26:45.278 263 13222.42 442.90 57031.93 88888.00 2011-09-20 02:26:46.278 263 13222.03 443.03 57031.56 88888.00 2011-09-20 02:26:47.278 263 13221.90 443.64 57031.31 88888.00 2011-09-20 02:26:48.278 263 13222.29 443.03 57031.93 88888.00 2011-09-20 02:26:49.278 263 13222.16 442.41 57030.70 88888.00 2011-09-20 02:26:50.278 263 13222.16 442.28 57031.19 88888.00 2011-09-20 02:26:51.278 263 13221.51 442.65 57031.56 88888.00 2011-09-20 02:26:52.278 263 13222.16 443.03 57031.56 88888.00 2011-09-20 02:26:53.278 263 13222.16 443.15 57031.56 88888.00 2011-09-20 02:26:54.278 263 13221.51 442.53 57031.07 88888.00 2011-09-20 02:26:55.278 263 13221.90 442.78 57031.31 88888.00 2011-09-20 02:26:56.278 263 13221.90 442.78 57032.05 88888.00 2011-09-20 02:26:57.278 263 13221.64 442.53 57031.31 88888.00 2011-09-20 02:26:58.278 263 13221.38 442.53 57031.80 88888.00 2011-09-20 02:26:59.278 263 13221.90 442.78 57031.56 88888.00 2011-09-20 02:27:00.278 263 13222.68 442.90 57031.68 88888.00 2011-09-20 02:27:01.278 263 13221.77 443.27 57031.31 88888.00 2011-09-20 02:27:02.278 263 13222.16 443.03 57031.56 88888.00 2011-09-20 02:27:03.278 263 13221.90 443.27 57031.68 88888.00 2011-09-20 02:27:04.278 263 13222.03 442.78 57032.41 88888.00 2011-09-20 02:27:05.278 263 13222.68 443.03 57031.80 88888.00 2011-09-20 02:27:06.278 263 13222.03 442.90 57031.56 88888.00 2011-09-20 02:27:07.278 263 13222.29 442.78 57031.44 88888.00 2011-09-20 02:27:08.278 263 13222.42 442.90 57031.44 88888.00 2011-09-20 02:27:09.278 263 13221.77 443.15 57031.31 88888.00 2011-09-20 02:27:10.278 263 13221.38 443.27 57031.31 88888.00 2011-09-20 02:27:11.278 263 13222.03 443.27 57031.07 88888.00 2011-09-20 02:27:12.278 263 13222.03 443.27 57031.80 88888.00 2011-09-20 02:27:13.278 263 13221.90 442.53 57031.44 88888.00 2011-09-20 02:27:14.278 263 13221.90 443.03 57031.19 88888.00 2011-09-20 02:27:15.278 263 13222.42 443.64 57030.95 88888.00 2011-09-20 02:27:16.278 263 13222.55 443.40 57031.44 88888.00 2011-09-20 02:27:17.278 263 13222.81 442.53 57031.44 88888.00 2011-09-20 02:27:18.278 263 13221.90 442.78 57031.80 88888.00 2011-09-20 02:27:19.278 263 13221.77 442.90 57030.82 88888.00 2011-09-20 02:27:20.278 263 13222.03 443.77 57031.68 88888.00 2011-09-20 02:27:21.278 263 13222.03 443.40 57031.31 88888.00 2011-09-20 02:27:22.278 263 13222.16 443.03 57031.80 88888.00 2011-09-20 02:27:23.278 263 13222.03 443.52 57031.56 88888.00 2011-09-20 02:27:24.278 263 13222.16 443.89 57032.05 88888.00 2011-09-20 02:27:25.278 263 13222.29 442.41 57031.31 88888.00 2011-09-20 02:27:26.278 263 13222.03 442.65 57031.07 88888.00 2011-09-20 02:27:27.278 263 13222.03 443.03 57031.07 88888.00 2011-09-20 02:27:28.278 263 13221.51 443.27 57031.68 88888.00 2011-09-20 02:27:29.278 263 13222.42 442.78 57031.44 88888.00 2011-09-20 02:27:30.278 263 13222.16 443.27 57032.17 88888.00 2011-09-20 02:27:31.278 263 13222.42 443.15 57032.17 88888.00 2011-09-20 02:27:32.278 263 13221.90 442.78 57031.68 88888.00 2011-09-20 02:27:33.278 263 13222.16 443.40 57031.31 88888.00 2011-09-20 02:27:34.278 263 13222.42 443.15 57032.17 88888.00 2011-09-20 02:27:35.278 263 13221.90 443.27 57031.93 88888.00 2011-09-20 02:27:36.278 263 13222.16 443.15 57032.05 88888.00 2011-09-20 02:27:37.278 263 13222.16 443.27 57032.05 88888.00 2011-09-20 02:27:38.278 263 13221.64 442.90 57031.80 88888.00 2011-09-20 02:27:39.278 263 13221.77 443.64 57031.80 88888.00 2011-09-20 02:27:40.278 263 13221.90 443.03 57031.19 88888.00 2011-09-20 02:27:41.278 263 13222.29 443.15 57031.80 88888.00 2011-09-20 02:27:42.278 263 13221.77 442.78 57031.19 88888.00 2011-09-20 02:27:43.278 263 13222.16 443.40 57031.68 88888.00 2011-09-20 02:27:44.278 263 13222.16 442.90 57031.56 88888.00 2011-09-20 02:27:45.278 263 13221.90 443.27 57031.07 88888.00 2011-09-20 02:27:46.278 263 13222.81 443.15 57031.68 88888.00 2011-09-20 02:27:47.278 263 13222.42 443.52 57031.93 88888.00 2011-09-20 02:27:48.278 263 13221.90 443.27 57032.05 88888.00 2011-09-20 02:27:49.278 263 13222.29 443.03 57031.93 88888.00 2011-09-20 02:27:50.278 263 13222.16 443.15 57031.80 88888.00 2011-09-20 02:27:51.278 263 13222.42 443.15 57031.68 88888.00 2011-09-20 02:27:52.278 263 13222.55 443.77 57031.80 88888.00 2011-09-20 02:27:53.278 263 13222.29 443.15 57032.05 88888.00 2011-09-20 02:27:54.278 263 13222.94 442.78 57031.44 88888.00 2011-09-20 02:27:55.278 263 13221.64 442.53 57031.80 88888.00 2011-09-20 02:27:56.278 263 13222.16 442.65 57031.68 88888.00 2011-09-20 02:27:57.278 263 13222.68 443.03 57031.56 88888.00 2011-09-20 02:27:58.278 263 13221.64 442.90 57032.17 88888.00 2011-09-20 02:27:59.278 263 13222.81 443.27 57031.68 88888.00 2011-09-20 02:28:00.278 263 13222.29 443.15 57031.68 88888.00 2011-09-20 02:28:01.278 263 13222.42 442.65 57031.68 88888.00 2011-09-20 02:28:02.278 263 13222.42 442.78 57031.93 88888.00 2011-09-20 02:28:03.278 263 13222.68 442.90 57031.56 88888.00 2011-09-20 02:28:04.278 263 13223.07 443.27 57031.19 88888.00 2011-09-20 02:28:05.278 263 13222.68 442.78 57031.80 88888.00 2011-09-20 02:28:06.278 263 13222.81 442.90 57031.68 88888.00 2011-09-20 02:28:07.278 263 13222.68 443.27 57031.19 88888.00 2011-09-20 02:28:08.278 263 13222.94 442.78 57031.07 88888.00 2011-09-20 02:28:09.278 263 13222.94 443.64 57031.44 88888.00 2011-09-20 02:28:10.278 263 13222.42 443.15 57031.93 88888.00 2011-09-20 02:28:11.278 263 13222.94 443.40 57031.93 88888.00 2011-09-20 02:28:12.278 263 13223.20 443.89 57030.95 88888.00 2011-09-20 02:28:13.278 263 13223.07 443.15 57031.56 88888.00 2011-09-20 02:28:14.278 263 13222.42 443.40 57031.31 88888.00 2011-09-20 02:28:15.278 263 13222.81 443.77 57031.80 88888.00 2011-09-20 02:28:16.278 263 13223.07 442.78 57031.56 88888.00 2011-09-20 02:28:17.278 263 13222.29 443.52 57031.31 88888.00 2011-09-20 02:28:18.278 263 13223.33 442.90 57031.80 88888.00 2011-09-20 02:28:19.278 263 13222.42 443.27 57032.17 88888.00 2011-09-20 02:28:20.278 263 13221.77 443.03 57031.56 88888.00 2011-09-20 02:28:21.278 263 13222.55 443.77 57032.17 88888.00 2011-09-20 02:28:22.278 263 13222.42 443.27 57032.05 88888.00 2011-09-20 02:28:23.278 263 13222.29 443.27 57032.17 88888.00 2011-09-20 02:28:24.278 263 13222.55 443.77 57032.17 88888.00 2011-09-20 02:28:25.278 263 13223.33 443.40 57031.68 88888.00 2011-09-20 02:28:26.278 263 13222.81 443.40 57031.68 88888.00 2011-09-20 02:28:27.278 263 13222.81 443.03 57031.68 88888.00 2011-09-20 02:28:28.278 263 13223.07 442.65 57032.17 88888.00 2011-09-20 02:28:29.278 263 13222.42 443.15 57031.56 88888.00 2011-09-20 02:28:30.278 263 13223.07 443.03 57031.56 88888.00 2011-09-20 02:28:31.278 263 13222.42 443.27 57031.68 88888.00 2011-09-20 02:28:32.278 263 13222.55 443.03 57032.17 88888.00 2011-09-20 02:28:33.278 263 13222.81 443.52 57032.05 88888.00 2011-09-20 02:28:34.278 263 13222.68 443.89 57031.68 88888.00 2011-09-20 02:28:35.278 263 13222.29 443.89 57031.93 88888.00 2011-09-20 02:28:36.278 263 13221.90 442.90 57031.68 88888.00 2011-09-20 02:28:37.278 263 13222.16 443.52 57031.80 88888.00 2011-09-20 02:28:38.278 263 13222.16 443.27 57031.56 88888.00 2011-09-20 02:28:40.278 263 13222.94 442.90 57031.80 88888.00 2011-09-20 02:28:41.278 263 13222.29 442.16 57031.68 88888.00 2011-09-20 02:28:42.278 263 13222.42 443.15 57031.56 88888.00 2011-09-20 02:28:43.278 263 13222.03 443.40 57032.41 88888.00 2011-09-20 02:28:44.278 263 13221.77 442.53 57031.68 88888.00 2011-09-20 02:28:45.278 263 13221.90 442.90 57031.19 88888.00 2011-09-20 02:28:46.278 263 13222.16 442.65 57031.07 88888.00 2011-09-20 02:28:47.278 263 13222.03 443.52 57032.17 88888.00 2011-09-20 02:28:48.278 263 13222.55 442.65 57032.17 88888.00 2011-09-20 02:28:49.278 263 13222.68 443.40 57031.56 88888.00 2011-09-20 02:28:50.278 263 13222.68 442.78 57031.80 88888.00 2011-09-20 02:28:51.278 263 13222.55 442.65 57031.31 88888.00 2011-09-20 02:28:52.278 263 13222.81 442.41 57031.80 88888.00 2011-09-20 02:28:53.278 263 13222.29 443.40 57031.68 88888.00 2011-09-20 02:28:54.278 263 13223.20 442.53 57031.93 88888.00 2011-09-20 02:28:55.278 263 13221.64 442.90 57032.05 88888.00 2011-09-20 02:28:56.278 263 13222.68 443.27 57032.05 88888.00 2011-09-20 02:28:57.278 263 13222.29 442.78 57031.93 88888.00 2011-09-20 02:28:58.278 263 13222.68 443.03 57031.56 88888.00 2011-09-20 02:28:59.278 263 13222.55 442.90 57032.29 88888.00 2011-09-20 02:29:00.278 263 13222.16 442.78 57032.05 88888.00 2011-09-20 02:29:01.278 263 13222.55 442.78 57031.19 88888.00 2011-09-20 02:29:02.278 263 13222.03 442.90 57031.80 88888.00 2011-09-20 02:29:03.278 263 13221.51 442.78 57031.56 88888.00 2011-09-20 02:29:04.278 263 13222.29 442.28 57030.70 88888.00 2011-09-20 02:29:05.278 263 13222.29 442.41 57031.56 88888.00 2011-09-20 02:29:06.278 263 13222.68 442.53 57031.31 88888.00 2011-09-20 02:29:07.278 263 13221.64 442.90 57031.56 88888.00 2011-09-20 02:29:08.278 263 13222.29 443.03 57031.44 88888.00 2011-09-20 02:29:09.278 263 13222.03 443.40 57031.68 88888.00 2011-09-20 02:29:10.278 263 13222.81 443.40 57032.29 88888.00 2011-09-20 02:29:11.278 263 13222.42 442.65 57032.17 88888.00 2011-09-20 02:29:12.278 263 13222.94 443.03 57032.17 88888.00 2011-09-20 02:29:13.278 263 13222.55 442.78 57032.05 88888.00 2011-09-20 02:29:14.278 263 13222.29 442.28 57032.29 88888.00 2011-09-20 02:29:15.278 263 13222.94 442.28 57031.56 88888.00 2011-09-20 02:29:16.278 263 13222.68 442.65 57031.80 88888.00 2011-09-20 02:29:17.278 263 13222.29 442.65 57031.68 88888.00 2011-09-20 02:29:18.278 263 13222.94 443.27 57031.56 88888.00 2011-09-20 02:29:19.278 263 13222.81 442.41 57032.05 88888.00 2011-09-20 02:29:20.278 263 13222.81 442.65 57032.17 88888.00 2011-09-20 02:29:21.278 263 13222.94 443.52 57031.93 88888.00 2011-09-20 02:29:22.278 263 13223.07 442.78 57031.80 88888.00 2011-09-20 02:29:23.278 263 13222.42 442.03 57031.44 88888.00 2011-09-20 02:29:24.278 263 13222.68 442.28 57031.56 88888.00 2011-09-20 02:29:25.278 263 13223.07 442.41 57031.19 88888.00 2011-09-20 02:29:26.278 263 13222.29 442.78 57032.54 88888.00 2011-09-20 02:29:27.278 263 13223.59 442.90 57031.44 88888.00 2011-09-20 02:29:28.278 263 13222.94 442.65 57030.82 88888.00 2011-09-20 02:29:29.278 263 13223.59 443.27 57031.93 88888.00 2011-09-20 02:29:30.278 263 13223.20 442.65 57031.56 88888.00 2011-09-20 02:29:31.278 263 13222.55 443.15 57031.93 88888.00 2011-09-20 02:29:32.278 263 13222.42 442.41 57031.44 88888.00 2011-09-20 02:29:33.278 263 13222.94 442.90 57031.56 88888.00 2011-09-20 02:29:34.278 263 13222.94 443.52 57032.54 88888.00 2011-09-20 02:29:35.278 263 13222.55 442.41 57031.07 88888.00 2011-09-20 02:29:36.278 263 13222.81 442.65 57031.31 88888.00 2011-09-20 02:29:37.278 263 13222.81 442.78 57032.05 88888.00 2011-09-20 02:29:38.278 263 13222.55 442.53 57032.41 88888.00 2011-09-20 02:29:39.278 263 13222.55 443.03 57032.41 88888.00 2011-09-20 02:29:40.278 263 13222.42 442.90 57032.05 88888.00 2011-09-20 02:29:41.278 263 13222.94 442.78 57031.44 88888.00 2011-09-20 02:29:42.278 263 13223.07 442.78 57032.05 88888.00 2011-09-20 02:29:43.278 263 13222.94 442.65 57031.68 88888.00 2011-09-20 02:29:44.278 263 13222.94 442.41 57031.68 88888.00 2011-09-20 02:29:45.278 263 13223.20 442.65 57031.56 88888.00 2011-09-20 02:29:46.278 263 13223.46 443.15 57031.56 88888.00 2011-09-20 02:29:47.278 263 13223.07 442.90 57031.44 88888.00 2011-09-20 02:29:48.278 263 13223.20 442.28 57031.44 88888.00 2011-09-20 02:29:49.278 263 13222.68 442.78 57032.05 88888.00 2011-09-20 02:29:50.278 263 13222.03 442.90 57031.93 88888.00 2011-09-20 02:29:51.278 263 13222.81 442.90 57032.05 88888.00 2011-09-20 02:29:52.278 263 13223.20 442.16 57031.44 88888.00 2011-09-20 02:29:53.278 263 13222.55 442.78 57031.56 88888.00 2011-09-20 02:29:54.278 263 13223.59 442.90 57032.17 88888.00 2011-09-20 02:29:55.278 263 13222.81 442.78 57031.93 88888.00 2011-09-20 02:29:56.278 263 13223.46 443.52 57031.93 88888.00 2011-09-20 02:29:57.278 263 13223.59 442.41 57032.17 88888.00 2011-09-20 02:29:58.278 263 13223.20 443.15 57031.93 88888.00 2011-09-20 02:29:59.278 263 13223.07 442.41 57031.44 88888.00 2011-09-20 02:30:00.278 263 13222.42 442.78 57031.31 88888.00 2011-09-20 02:30:01.278 263 13223.46 442.65 57031.93 88888.00 2011-09-20 02:30:02.278 263 13223.46 442.65 57031.56 88888.00 2011-09-20 02:30:03.278 263 13223.07 442.90 57032.05 88888.00 2011-09-20 02:30:04.278 263 13223.72 442.65 57032.29 88888.00 2011-09-20 02:30:05.278 263 13223.07 442.41 57031.93 88888.00 2011-09-20 02:30:06.278 263 13223.33 443.15 57031.07 88888.00 2011-09-20 02:30:07.278 263 13222.68 443.03 57031.31 88888.00 2011-09-20 02:30:08.278 263 13222.81 443.15 57031.44 88888.00 2011-09-20 02:30:09.278 263 13222.55 442.78 57031.31 88888.00 2011-09-20 02:30:10.278 263 13223.20 442.65 57031.44 88888.00 2011-09-20 02:30:11.278 263 13223.85 443.03 57031.44 88888.00 2011-09-20 02:30:12.278 263 13223.33 442.41 57031.07 88888.00 2011-09-20 02:30:13.278 263 13223.20 443.15 57031.93 88888.00 2011-09-20 02:30:14.278 263 13223.72 442.78 57031.80 88888.00 2011-09-20 02:30:15.278 263 13223.07 442.65 57032.54 88888.00 2011-09-20 02:30:16.278 263 13222.81 442.90 57031.68 88888.00 2011-09-20 02:30:17.278 263 13223.07 443.40 57031.68 88888.00 2011-09-20 02:30:18.278 263 13224.11 443.15 57031.93 88888.00 2011-09-20 02:30:19.278 263 13223.72 442.78 57031.07 88888.00 2011-09-20 02:30:20.278 263 13223.07 443.15 57032.05 88888.00 2011-09-20 02:30:21.278 263 13223.33 443.27 57031.56 88888.00 2011-09-20 02:30:22.278 263 13223.33 442.65 57031.44 88888.00 2011-09-20 02:30:23.278 263 13222.55 442.78 57031.93 88888.00 2011-09-20 02:30:24.278 263 13223.46 443.15 57031.80 88888.00 2011-09-20 02:30:25.278 263 13223.85 443.03 57031.93 88888.00 2011-09-20 02:30:26.278 263 13223.33 443.77 57031.80 88888.00 2011-09-20 02:30:27.278 263 13223.46 443.27 57031.44 88888.00 2011-09-20 02:30:28.278 263 13223.33 443.52 57032.17 88888.00 2011-09-20 02:30:29.278 263 13223.72 442.78 57031.31 88888.00 2011-09-20 02:30:30.278 263 13223.07 443.52 57031.31 88888.00 2011-09-20 02:30:31.278 263 13223.20 442.90 57031.80 88888.00 2011-09-20 02:30:32.278 263 13223.20 443.15 57032.17 88888.00 2011-09-20 02:30:33.278 263 13223.20 443.03 57031.80 88888.00 2011-09-20 02:30:34.278 263 13223.33 442.28 57031.93 88888.00 2011-09-20 02:30:35.278 263 13223.33 443.03 57031.31 88888.00 2011-09-20 02:30:36.278 263 13223.72 442.65 57031.80 88888.00 2011-09-20 02:30:37.278 263 13223.46 442.90 57031.80 88888.00 2011-09-20 02:30:38.278 263 13222.81 443.27 57031.31 88888.00 2011-09-20 02:30:39.278 263 13222.68 443.40 57031.56 88888.00 2011-09-20 02:30:40.278 263 13223.98 442.78 57031.80 88888.00 2011-09-20 02:30:41.278 263 13223.33 442.78 57031.93 88888.00 2011-09-20 02:30:42.278 263 13223.59 443.03 57031.44 88888.00 2011-09-20 02:30:43.278 263 13223.33 442.65 57031.93 88888.00 2011-09-20 02:30:44.278 263 13223.59 443.15 57031.80 88888.00 2011-09-20 02:30:45.278 263 13223.20 443.27 57031.31 88888.00 2011-09-20 02:30:46.278 263 13223.33 443.15 57031.68 88888.00 2011-09-20 02:30:47.278 263 13222.94 443.77 57031.80 88888.00 2011-09-20 02:30:48.278 263 13223.46 442.90 57031.93 88888.00 2011-09-20 02:30:49.278 263 13223.72 443.77 57031.80 88888.00 2011-09-20 02:30:50.278 263 13223.59 442.90 57032.17 88888.00 2011-09-20 02:30:51.278 263 13223.85 442.41 57031.44 88888.00 2011-09-20 02:30:52.278 263 13223.72 442.90 57031.93 88888.00 2011-09-20 02:30:53.278 263 13223.07 442.90 57031.93 88888.00 2011-09-20 02:30:54.278 263 13223.20 443.77 57031.93 88888.00 2011-09-20 02:30:55.278 263 13223.20 443.52 57031.56 88888.00 2011-09-20 02:30:56.278 263 13223.46 443.03 57032.54 88888.00 2011-09-20 02:30:57.278 263 13223.33 442.78 57032.29 88888.00 2011-09-20 02:30:58.278 263 13223.33 443.52 57031.68 88888.00 2011-09-20 02:30:59.278 263 13222.94 442.78 57031.68 88888.00 2011-09-20 02:31:00.278 263 13223.07 443.15 57031.80 88888.00 2011-09-20 02:31:01.278 263 13223.46 443.15 57031.93 88888.00 2011-09-20 02:31:02.278 263 13223.07 443.77 57032.05 88888.00 2011-09-20 02:31:03.278 263 13223.33 443.40 57031.93 88888.00 2011-09-20 02:31:04.278 263 13223.59 443.03 57031.80 88888.00 2011-09-20 02:31:05.278 263 13222.94 442.90 57031.68 88888.00 2011-09-20 02:31:06.278 263 13223.72 443.15 57032.17 88888.00 2011-09-20 02:31:07.278 263 13223.20 443.52 57031.44 88888.00 2011-09-20 02:31:08.278 263 13223.33 443.03 57031.68 88888.00 2011-09-20 02:31:09.278 263 13223.33 443.27 57031.80 88888.00 2011-09-20 02:31:10.278 263 13223.33 443.64 57032.29 88888.00 2011-09-20 02:31:11.278 263 13224.37 442.65 57031.93 88888.00 2011-09-20 02:31:12.278 263 13223.33 442.90 57032.78 88888.00 2011-09-20 02:31:13.278 263 13223.46 443.77 57032.17 88888.00 2011-09-20 02:31:14.278 263 13223.59 443.52 57032.05 88888.00 2011-09-20 02:31:15.278 263 13223.20 442.90 57032.05 88888.00 2011-09-20 02:31:16.278 263 13224.11 443.27 57031.80 88888.00 2011-09-20 02:31:17.278 263 13223.33 442.90 57032.41 88888.00 2011-09-20 02:31:18.278 263 13223.46 443.77 57031.80 88888.00 2011-09-20 02:31:19.278 263 13223.59 442.78 57031.56 88888.00 2011-09-20 02:31:20.278 263 13223.20 443.89 57031.19 88888.00 2011-09-20 02:31:21.278 263 13222.94 444.26 57031.31 88888.00 2011-09-20 02:31:22.278 263 13222.29 443.52 57032.29 88888.00 2011-09-20 02:31:23.278 263 13223.59 443.27 57031.80 88888.00 2011-09-20 02:31:24.278 263 13222.94 442.78 57032.05 88888.00 2011-09-20 02:31:25.278 263 13223.20 443.40 57031.19 88888.00 2011-09-20 02:31:26.278 263 13222.81 442.53 57031.80 88888.00 2011-09-20 02:31:27.278 263 13222.55 443.15 57031.68 88888.00 2011-09-20 02:31:28.278 263 13222.94 442.41 57031.56 88888.00 2011-09-20 02:31:29.278 263 13223.59 443.15 57031.68 88888.00 2011-09-20 02:31:30.278 263 13222.94 443.27 57032.41 88888.00 2011-09-20 02:31:31.278 263 13223.33 443.27 57032.05 88888.00 2011-09-20 02:31:32.278 263 13223.07 442.90 57031.93 88888.00 2011-09-20 02:31:33.278 263 13223.72 442.41 57031.68 88888.00 2011-09-20 02:31:34.278 263 13223.33 442.65 57031.93 88888.00 2011-09-20 02:31:35.278 263 13223.07 442.90 57031.80 88888.00 2011-09-20 02:31:36.278 263 13222.68 442.28 57031.80 88888.00 2011-09-20 02:31:37.278 263 13222.81 443.27 57032.54 88888.00 2011-09-20 02:31:38.278 263 13223.20 442.90 57031.68 88888.00 2011-09-20 02:31:39.278 263 13222.55 443.64 57031.80 88888.00 2011-09-20 02:31:40.278 263 13222.68 443.27 57032.05 88888.00 2011-09-20 02:31:41.278 263 13223.20 443.03 57031.68 88888.00 2011-09-20 02:31:42.278 263 13222.94 442.41 57031.44 88888.00 2011-09-20 02:31:43.278 263 13223.46 443.15 57032.17 88888.00 2011-09-20 02:31:44.278 263 13223.33 443.15 57032.29 88888.00 2011-09-20 02:31:45.278 263 13222.94 443.64 57031.80 88888.00 2011-09-20 02:31:46.278 263 13223.33 442.28 57031.31 88888.00 2011-09-20 02:31:47.278 263 13222.94 442.90 57031.68 88888.00 2011-09-20 02:31:48.278 263 13222.29 443.03 57031.44 88888.00 2011-09-20 02:31:49.278 263 13222.94 442.65 57031.56 88888.00 2011-09-20 02:31:50.278 263 13222.81 442.78 57031.56 88888.00 2011-09-20 02:31:51.278 263 13222.94 442.53 57031.56 88888.00 2011-09-20 02:31:52.278 263 13223.33 442.53 57031.07 88888.00 2011-09-20 02:31:53.278 263 13222.42 443.27 57031.68 88888.00 2011-09-20 02:31:54.278 263 13222.81 443.03 57032.05 88888.00 2011-09-20 02:31:55.278 263 13222.68 442.65 57031.31 88888.00 2011-09-20 02:31:56.278 263 13222.81 443.40 57031.68 88888.00 2011-09-20 02:31:57.278 263 13223.72 442.90 57031.44 88888.00 2011-09-20 02:31:58.278 263 13222.94 442.90 57031.19 88888.00 2011-09-20 02:31:59.278 263 13222.94 442.41 57031.68 88888.00 2011-09-20 02:32:00.278 263 13223.07 442.65 57031.31 88888.00 2011-09-20 02:32:01.278 263 13222.81 443.52 57031.93 88888.00 2011-09-20 02:32:02.278 263 13223.72 442.78 57031.44 88888.00 2011-09-20 02:32:03.278 263 13222.68 442.78 57031.80 88888.00 2011-09-20 02:32:04.278 263 13222.94 442.78 57031.56 88888.00 2011-09-20 02:32:05.278 263 13222.68 442.28 57031.56 88888.00 2011-09-20 02:32:06.278 263 13222.94 442.65 57032.41 88888.00 2011-09-20 02:32:07.278 263 13221.90 442.90 57031.07 88888.00 2011-09-20 02:32:08.278 263 13222.81 443.27 57031.56 88888.00 2011-09-20 02:32:09.278 263 13223.33 442.65 57031.68 88888.00 2011-09-20 02:32:10.278 263 13222.42 443.40 57031.19 88888.00 2011-09-20 02:32:11.278 263 13222.68 443.03 57031.56 88888.00 2011-09-20 02:32:12.278 263 13222.29 443.15 57031.31 88888.00 2011-09-20 02:32:13.278 263 13222.55 443.27 57031.44 88888.00 2011-09-20 02:32:14.278 263 13223.20 442.28 57032.05 88888.00 2011-09-20 02:32:15.278 263 13222.68 442.28 57031.80 88888.00 2011-09-20 02:32:16.278 263 13222.81 442.90 57031.56 88888.00 2011-09-20 02:32:17.278 263 13222.29 442.65 57031.56 88888.00 2011-09-20 02:32:18.278 263 13222.29 442.65 57031.68 88888.00 2011-09-20 02:32:19.278 263 13222.68 443.27 57031.56 88888.00 2011-09-20 02:32:20.278 263 13222.55 443.15 57031.31 88888.00 2011-09-20 02:32:21.278 263 13222.42 443.03 57031.56 88888.00 2011-09-20 02:32:22.278 263 13222.42 442.90 57031.31 88888.00 2011-09-20 02:32:23.278 263 13222.03 443.03 57030.82 88888.00 2011-09-20 02:32:24.278 263 13221.51 442.90 57031.56 88888.00 2011-09-20 02:32:25.278 263 13222.16 442.78 57031.44 88888.00 2011-09-20 02:32:26.278 263 13222.68 442.65 57031.80 88888.00 2011-09-20 02:32:27.278 263 13222.81 442.78 57031.31 88888.00 2011-09-20 02:32:28.278 263 13222.16 442.53 57031.80 88888.00 2011-09-20 02:32:29.278 263 13222.29 442.78 57031.68 88888.00 2011-09-20 02:32:30.278 263 13222.03 442.90 57031.19 88888.00 2011-09-20 02:32:31.278 263 13222.16 442.41 57031.19 88888.00 2011-09-20 02:32:32.278 263 13222.42 443.15 57031.56 88888.00 2011-09-20 02:32:33.278 263 13222.42 442.78 57031.68 88888.00 2011-09-20 02:32:34.278 263 13222.81 443.27 57031.44 88888.00 2011-09-20 02:32:35.278 263 13221.77 442.53 57031.31 88888.00 2011-09-20 02:32:36.278 263 13222.16 442.90 57031.19 88888.00 2011-09-20 02:32:37.278 263 13222.29 442.78 57031.31 88888.00 2011-09-20 02:32:38.278 263 13222.68 442.53 57031.07 88888.00 2011-09-20 02:32:39.278 263 13222.42 442.90 57032.05 88888.00 2011-09-20 02:32:40.278 263 13222.03 442.78 57032.41 88888.00 2011-09-20 02:32:41.278 263 13222.16 442.41 57031.31 88888.00 2011-09-20 02:32:42.278 263 13222.29 443.15 57030.82 88888.00 2011-09-20 02:32:43.278 263 13221.90 443.03 57031.31 88888.00 2011-09-20 02:32:44.278 263 13221.77 442.90 57031.44 88888.00 2011-09-20 02:32:45.278 263 13222.16 442.65 57031.31 88888.00 2011-09-20 02:32:46.278 263 13222.29 442.28 57031.19 88888.00 2011-09-20 02:32:47.278 263 13222.55 443.15 57031.80 88888.00 2011-09-20 02:32:48.278 263 13222.42 442.28 57030.95 88888.00 2011-09-20 02:32:49.278 263 13221.51 442.90 57031.19 88888.00 2011-09-20 02:32:50.278 263 13222.03 442.78 57031.56 88888.00 2011-09-20 02:32:51.278 263 13222.55 443.03 57031.56 88888.00 2011-09-20 02:32:52.278 263 13221.51 442.28 57031.56 88888.00 2011-09-20 02:32:53.278 263 13222.16 442.41 57031.31 88888.00 2011-09-20 02:32:54.278 263 13221.77 443.15 57030.82 88888.00 2011-09-20 02:32:55.278 263 13221.64 443.40 57030.70 88888.00 2011-09-20 02:32:56.278 263 13221.51 442.65 57031.31 88888.00 2011-09-20 02:32:57.278 263 13222.29 442.78 57031.56 88888.00 2011-09-20 02:32:58.278 263 13222.42 442.78 57031.19 88888.00 2011-09-20 02:32:59.278 263 13222.68 442.90 57031.80 88888.00 2011-09-20 02:33:00.278 263 13222.16 442.78 57031.80 88888.00 2011-09-20 02:33:01.278 263 13222.68 442.65 57031.31 88888.00 2011-09-20 02:33:02.278 263 13222.16 441.66 57031.56 88888.00 2011-09-20 02:33:03.278 263 13222.68 442.41 57031.44 88888.00 2011-09-20 02:33:04.278 263 13221.51 442.90 57031.19 88888.00 2011-09-20 02:33:05.278 263 13222.55 443.03 57031.56 88888.00 2011-09-20 02:33:06.278 263 13222.16 442.90 57031.07 88888.00 2011-09-20 02:33:07.278 263 13222.03 442.65 57030.58 88888.00 2011-09-20 02:33:08.278 263 13222.55 442.03 57031.31 88888.00 2011-09-20 02:33:09.278 263 13221.38 442.65 57031.56 88888.00 2011-09-20 02:33:10.278 263 13222.42 442.41 57031.31 88888.00 2011-09-20 02:33:11.278 263 13222.29 442.65 57031.07 88888.00 2011-09-20 02:33:12.278 263 13222.42 442.65 57030.46 88888.00 2011-09-20 02:33:13.278 263 13222.03 442.65 57031.19 88888.00 2011-09-20 02:33:14.278 263 13222.42 443.03 57031.31 88888.00 2011-09-20 02:33:15.278 263 13222.03 442.90 57031.44 88888.00 2011-09-20 02:33:16.278 263 13222.29 442.41 57030.82 88888.00 2011-09-20 02:33:17.278 263 13222.81 442.65 57030.46 88888.00 2011-09-20 02:33:18.278 263 13222.16 443.52 57031.19 88888.00 2011-09-20 02:33:19.278 263 13222.68 442.03 57030.58 88888.00 2011-09-20 02:33:20.278 263 13222.16 443.15 57030.82 88888.00 2011-09-20 02:33:21.278 263 13221.64 442.65 57031.19 88888.00 2011-09-20 02:33:22.278 263 13222.16 442.90 57031.31 88888.00 2011-09-20 02:33:23.278 263 13222.29 442.90 57031.56 88888.00 2011-09-20 02:33:24.278 263 13222.29 443.15 57030.95 88888.00 2011-09-20 02:33:25.278 263 13222.42 443.15 57030.70 88888.00 2011-09-20 02:33:26.278 263 13222.55 442.65 57030.70 88888.00 2011-09-20 02:33:27.278 263 13222.68 442.90 57031.44 88888.00 2011-09-20 02:33:28.278 263 13222.29 442.65 57031.56 88888.00 2011-09-20 02:33:29.278 263 13222.03 443.15 57031.31 88888.00 2011-09-20 02:33:30.278 263 13222.29 442.53 57030.82 88888.00 2011-09-20 02:33:31.278 263 13222.03 442.90 57031.07 88888.00 2011-09-20 02:33:32.278 263 13222.03 442.53 57030.95 88888.00 2011-09-20 02:33:33.278 263 13222.16 442.65 57031.44 88888.00 2011-09-20 02:33:34.278 263 13222.03 442.53 57031.31 88888.00 2011-09-20 02:33:35.278 263 13222.29 443.15 57031.44 88888.00 2011-09-20 02:33:36.278 263 13222.42 443.15 57031.44 88888.00 2011-09-20 02:33:37.278 263 13222.29 442.78 57030.70 88888.00 2011-09-20 02:33:38.278 263 13222.16 442.78 57031.07 88888.00 2011-09-20 02:33:39.278 263 13222.03 443.15 57030.82 88888.00 2011-09-20 02:33:40.278 263 13222.03 443.15 57031.80 88888.00 2011-09-20 02:33:41.278 263 13222.94 443.15 57031.31 88888.00 2011-09-20 02:33:42.278 263 13222.42 442.65 57031.31 88888.00 2011-09-20 02:33:43.278 263 13222.03 443.64 57031.31 88888.00 2011-09-20 02:33:44.278 263 13221.77 443.03 57031.31 88888.00 2011-09-20 02:33:45.278 263 13222.55 443.27 57030.58 88888.00 2011-09-20 02:33:46.278 263 13222.16 442.53 57031.44 88888.00 2011-09-20 02:33:47.278 263 13222.29 443.03 57031.19 88888.00 2011-09-20 02:33:48.278 263 13222.16 443.40 57031.07 88888.00 2011-09-20 02:33:49.278 263 13221.90 442.90 57031.44 88888.00 2011-09-20 02:33:50.278 263 13222.42 442.78 57031.44 88888.00 2011-09-20 02:33:51.278 263 13222.81 443.03 57031.19 88888.00 2011-09-20 02:33:52.278 263 13222.81 443.03 57030.70 88888.00 2011-09-20 02:33:53.278 263 13222.29 443.64 57031.31 88888.00 2011-09-20 02:33:54.278 263 13222.81 442.90 57030.58 88888.00 2011-09-20 02:33:55.278 263 13221.51 442.41 57031.31 88888.00 2011-09-20 02:33:56.278 263 13222.68 443.52 57030.46 88888.00 2011-09-20 02:33:57.278 263 13222.68 442.53 57031.19 88888.00 2011-09-20 02:33:58.278 263 13222.16 443.27 57030.82 88888.00 2011-09-20 02:33:59.278 263 13222.42 442.28 57031.07 88888.00 2011-09-20 02:34:00.278 263 13221.64 443.15 57031.07 88888.00 2011-09-20 02:34:01.278 263 13222.94 443.03 57030.58 88888.00 2011-09-20 02:34:02.278 263 13222.16 442.78 57030.82 88888.00 2011-09-20 02:34:03.278 263 13222.81 443.40 57031.07 88888.00 2011-09-20 02:34:04.278 263 13222.29 443.27 57030.82 88888.00 2011-09-20 02:34:05.278 263 13222.81 443.03 57030.95 88888.00 2011-09-20 02:34:06.278 263 13222.55 443.40 57030.82 88888.00 2011-09-20 02:34:07.278 263 13221.90 443.89 57031.07 88888.00 2011-09-20 02:34:08.278 263 13221.77 443.15 57030.70 88888.00 2011-09-20 02:34:09.278 263 13222.68 443.03 57031.07 88888.00 2011-09-20 02:34:10.278 263 13222.55 443.27 57030.95 88888.00 2011-09-20 02:34:11.278 263 13222.29 443.15 57031.31 88888.00 2011-09-20 02:34:12.278 263 13222.81 442.90 57031.31 88888.00 2011-09-20 02:34:13.278 263 13222.16 443.40 57030.95 88888.00 2011-09-20 02:34:14.278 263 13222.03 443.40 57031.31 88888.00 2011-09-20 02:34:15.278 263 13222.68 443.03 57030.95 88888.00 2011-09-20 02:34:16.278 263 13222.94 442.90 57031.31 88888.00 2011-09-20 02:34:17.278 263 13223.07 443.89 57030.82 88888.00 2011-09-20 02:34:18.278 263 13221.90 443.15 57030.70 88888.00 2011-09-20 02:34:19.278 263 13222.94 443.03 57031.31 88888.00 2011-09-20 02:34:20.278 263 13222.42 443.52 57031.44 88888.00 2011-09-20 02:34:21.278 263 13222.16 443.03 57031.07 88888.00 2011-09-20 02:34:22.278 263 13222.55 442.90 57030.34 88888.00 2011-09-20 02:34:23.278 263 13222.55 443.15 57031.19 88888.00 2011-09-20 02:34:24.278 263 13222.68 443.40 57030.95 88888.00 2011-09-20 02:34:25.278 263 13222.68 443.40 57031.31 88888.00 2011-09-20 02:34:26.277 263 13222.55 443.89 57031.19 88888.00 2011-09-20 02:34:27.277 263 13222.55 443.89 57031.31 88888.00 2011-09-20 02:34:28.277 263 13222.68 443.03 57030.46 88888.00 2011-09-20 02:34:29.277 263 13221.90 443.77 57030.46 88888.00 2011-09-20 02:34:30.277 263 13222.16 443.77 57031.31 88888.00 2011-09-20 02:34:31.277 263 13222.03 443.40 57030.58 88888.00 2011-09-20 02:34:32.277 263 13222.68 443.64 57030.46 88888.00 2011-09-20 02:34:33.277 263 13222.68 443.64 57030.70 88888.00 2011-09-20 02:34:34.277 263 13222.16 443.89 57030.82 88888.00 2011-09-20 02:34:35.277 263 13222.94 442.78 57031.19 88888.00 2011-09-20 02:34:36.277 263 13223.33 443.64 57031.07 88888.00 2011-09-20 02:34:37.277 263 13222.16 444.02 57031.19 88888.00 2011-09-20 02:34:38.277 263 13221.77 443.64 57030.95 88888.00 2011-09-20 02:34:40.277 263 13222.03 443.40 57031.56 88888.00 2011-09-20 02:34:41.277 263 13222.94 443.77 57031.31 88888.00 2011-09-20 02:34:42.277 263 13222.03 443.27 57031.07 88888.00 2011-09-20 02:34:43.277 263 13222.16 443.15 57031.07 88888.00 2011-09-20 02:34:44.277 263 13222.03 443.03 57031.07 88888.00 2011-09-20 02:34:45.277 263 13222.03 443.27 57030.70 88888.00 2011-09-20 02:34:46.277 263 13222.55 443.27 57031.56 88888.00 2011-09-20 02:34:47.277 263 13222.55 442.90 57031.19 88888.00 2011-09-20 02:34:48.277 263 13221.90 443.77 57030.46 88888.00 2011-09-20 02:34:49.277 263 13222.16 443.27 57031.19 88888.00 2011-09-20 02:34:50.277 263 13223.07 443.03 57031.93 88888.00 2011-09-20 02:34:51.277 263 13222.29 442.53 57031.68 88888.00 2011-09-20 02:34:52.277 263 13222.16 443.27 57031.68 88888.00 2011-09-20 02:34:53.277 263 13222.55 443.27 57030.95 88888.00 2011-09-20 02:34:54.277 263 13222.29 442.78 57031.68 88888.00 2011-09-20 02:34:55.277 263 13222.81 442.90 57031.07 88888.00 2011-09-20 02:34:56.277 263 13222.42 443.40 57031.07 88888.00 2011-09-20 02:34:57.277 263 13222.29 444.39 57030.95 88888.00 2011-09-20 02:34:58.277 263 13222.55 443.64 57031.31 88888.00 2011-09-20 02:34:59.277 263 13223.07 443.40 57031.19 88888.00 2011-09-20 02:35:00.277 263 13222.29 442.90 57031.56 88888.00 2011-09-20 02:35:01.277 263 13222.81 443.89 57030.95 88888.00 2011-09-20 02:35:02.277 263 13222.94 443.52 57031.07 88888.00 2011-09-20 02:35:03.277 263 13223.33 443.64 57031.31 88888.00 2011-09-20 02:35:04.277 263 13222.94 443.52 57031.80 88888.00 2011-09-20 02:35:05.277 263 13222.29 442.78 57030.82 88888.00 2011-09-20 02:35:06.277 263 13223.07 443.64 57031.44 88888.00 2011-09-20 02:35:07.277 263 13223.07 443.15 57030.82 88888.00 2011-09-20 02:35:08.277 263 13222.42 443.40 57030.58 88888.00 2011-09-20 02:35:09.277 263 13222.16 443.27 57030.95 88888.00 2011-09-20 02:35:10.277 263 13222.94 443.15 57031.56 88888.00 2011-09-20 02:35:11.277 263 13222.29 443.27 57031.31 88888.00 2011-09-20 02:35:12.277 263 13222.42 443.52 57031.07 88888.00 2011-09-20 02:35:13.277 263 13222.68 442.90 57031.19 88888.00 2011-09-20 02:35:14.277 263 13222.94 442.78 57031.19 88888.00 2011-09-20 02:35:15.277 263 13222.29 443.27 57030.82 88888.00 2011-09-20 02:35:16.277 263 13222.81 443.40 57030.82 88888.00 2011-09-20 02:35:17.277 263 13222.68 443.64 57030.82 88888.00 2011-09-20 02:35:18.277 263 13223.07 443.15 57031.56 88888.00 2011-09-20 02:35:19.277 263 13222.03 443.40 57031.56 88888.00 2011-09-20 02:35:20.277 263 13222.42 443.89 57030.58 88888.00 2011-09-20 02:35:21.277 263 13222.94 443.89 57031.07 88888.00 2011-09-20 02:35:22.277 263 13222.16 443.52 57030.95 88888.00 2011-09-20 02:35:23.277 263 13222.81 443.64 57030.70 88888.00 2011-09-20 02:35:24.277 263 13222.29 443.40 57031.56 88888.00 2011-09-20 02:35:25.277 263 13222.81 443.64 57030.09 88888.00 2011-09-20 02:35:26.277 263 13223.20 443.03 57031.56 88888.00 2011-09-20 02:35:27.277 263 13222.55 443.52 57031.80 88888.00 2011-09-20 02:35:28.277 263 13222.29 443.77 57031.93 88888.00 2011-09-20 02:35:29.277 263 13222.29 443.64 57030.82 88888.00 2011-09-20 02:35:30.277 263 13222.81 444.26 57031.31 88888.00 2011-09-20 02:35:31.277 263 13223.20 443.77 57031.19 88888.00 2011-09-20 02:35:32.277 263 13222.55 443.64 57031.80 88888.00 2011-09-20 02:35:33.277 263 13222.81 443.64 57031.56 88888.00 2011-09-20 02:35:34.277 263 13223.07 443.52 57031.07 88888.00 2011-09-20 02:35:35.277 263 13222.55 443.27 57031.93 88888.00 2011-09-20 02:35:36.277 263 13222.29 443.40 57031.19 88888.00 2011-09-20 02:35:37.277 263 13222.81 443.89 57031.68 88888.00 2011-09-20 02:35:38.277 263 13222.29 443.40 57030.70 88888.00 2011-09-20 02:35:39.277 263 13222.68 443.27 57032.05 88888.00 2011-09-20 02:35:40.277 263 13223.20 443.64 57031.19 88888.00 2011-09-20 02:35:41.277 263 13222.55 443.40 57031.31 88888.00 2011-09-20 02:35:42.277 263 13221.90 443.64 57031.31 88888.00 2011-09-20 02:35:43.277 263 13222.16 443.64 57030.95 88888.00 2011-09-20 02:35:44.277 263 13222.68 443.03 57031.56 88888.00 2011-09-20 02:35:45.277 263 13223.07 443.03 57031.31 88888.00 2011-09-20 02:35:46.277 263 13222.16 443.52 57031.56 88888.00 2011-09-20 02:35:47.277 263 13222.55 443.40 57031.31 88888.00 2011-09-20 02:35:48.277 263 13222.81 443.52 57030.95 88888.00 2011-09-20 02:35:49.277 263 13222.81 443.27 57031.19 88888.00 2011-09-20 02:35:50.277 263 13222.68 443.40 57030.95 88888.00 2011-09-20 02:35:51.277 263 13222.68 442.90 57030.95 88888.00 2011-09-20 02:35:52.277 263 13222.81 443.77 57031.31 88888.00 2011-09-20 02:35:53.277 263 13222.81 443.40 57030.82 88888.00 2011-09-20 02:35:54.277 263 13223.20 443.15 57031.07 88888.00 2011-09-20 02:35:55.277 263 13222.55 443.52 57031.31 88888.00 2011-09-20 02:35:56.277 263 13222.16 443.89 57030.82 88888.00 2011-09-20 02:35:57.277 263 13222.68 443.40 57031.31 88888.00 2011-09-20 02:35:58.277 263 13222.81 443.77 57031.44 88888.00 2011-09-20 02:35:59.277 263 13222.55 443.03 57032.05 88888.00 2011-09-20 02:36:00.277 263 13222.68 443.15 57031.68 88888.00 2011-09-20 02:36:01.277 263 13222.68 443.27 57031.07 88888.00 2011-09-20 02:36:02.277 263 13222.42 443.64 57030.82 88888.00 2011-09-20 02:36:03.277 263 13222.29 443.52 57031.19 88888.00 2011-09-20 02:36:04.277 263 13223.20 443.77 57030.82 88888.00 2011-09-20 02:36:05.277 263 13222.55 444.02 57031.44 88888.00 2011-09-20 02:36:06.277 263 13222.94 443.27 57031.31 88888.00 2011-09-20 02:36:07.277 263 13222.55 444.14 57031.19 88888.00 2011-09-20 02:36:08.277 263 13223.07 444.02 57030.95 88888.00 2011-09-20 02:36:09.277 263 13222.68 443.15 57031.56 88888.00 2011-09-20 02:36:10.277 263 13223.46 443.40 57031.19 88888.00 2011-09-20 02:36:11.277 263 13222.68 443.77 57031.31 88888.00 2011-09-20 02:36:12.277 263 13222.94 443.03 57031.19 88888.00 2011-09-20 02:36:13.277 263 13222.81 443.52 57031.19 88888.00 2011-09-20 02:36:14.277 263 13223.20 443.27 57031.56 88888.00 2011-09-20 02:36:15.277 263 13223.07 443.03 57031.56 88888.00 2011-09-20 02:36:16.277 263 13222.42 443.40 57031.80 88888.00 2011-09-20 02:36:17.277 263 13222.42 444.26 57031.19 88888.00 2011-09-20 02:36:18.277 263 13223.07 443.15 57031.31 88888.00 2011-09-20 02:36:19.277 263 13223.07 443.52 57031.31 88888.00 2011-09-20 02:36:20.277 263 13223.33 443.89 57030.82 88888.00 2011-09-20 02:36:21.277 263 13222.94 443.52 57030.95 88888.00 2011-09-20 02:36:22.277 263 13222.42 443.77 57031.56 88888.00 2011-09-20 02:36:23.277 263 13223.20 443.77 57031.44 88888.00 2011-09-20 02:36:24.277 263 13222.42 443.27 57031.68 88888.00 2011-09-20 02:36:25.277 263 13223.20 443.15 57031.56 88888.00 2011-09-20 02:36:26.277 263 13222.68 443.40 57031.07 88888.00 2011-09-20 02:36:27.277 263 13222.55 443.15 57031.31 88888.00 2011-09-20 02:36:28.277 263 13222.81 443.15 57031.68 88888.00 2011-09-20 02:36:29.277 263 13222.94 443.27 57031.31 88888.00 2011-09-20 02:36:30.277 263 13222.55 443.40 57031.93 88888.00 2011-09-20 02:36:31.277 263 13222.68 443.27 57030.70 88888.00 2011-09-20 02:36:32.277 263 13223.20 442.90 57031.56 88888.00 2011-09-20 02:36:33.277 263 13222.94 443.77 57031.31 88888.00 2011-09-20 02:36:34.277 263 13223.59 443.52 57031.56 88888.00 2011-09-20 02:36:35.277 263 13222.29 443.64 57031.44 88888.00 2011-09-20 02:36:36.277 263 13222.16 443.77 57030.70 88888.00 2011-09-20 02:36:37.277 263 13222.03 443.64 57032.17 88888.00 2011-09-20 02:36:38.277 263 13222.42 443.40 57031.56 88888.00 2011-09-20 02:36:39.277 263 13222.42 443.52 57031.93 88888.00 2011-09-20 02:36:40.277 263 13222.55 443.40 57031.07 88888.00 2011-09-20 02:36:41.277 263 13222.42 443.77 57031.80 88888.00 2011-09-20 02:36:42.277 263 13222.68 442.78 57031.31 88888.00 2011-09-20 02:36:43.277 263 13222.94 443.27 57031.07 88888.00 2011-09-20 02:36:44.277 263 13222.81 443.52 57031.07 88888.00 2011-09-20 02:36:45.277 263 13222.55 443.52 57031.19 88888.00 2011-09-20 02:36:46.277 263 13223.20 443.40 57031.19 88888.00 2011-09-20 02:36:47.277 263 13222.94 443.64 57031.44 88888.00 2011-09-20 02:36:48.277 263 13222.81 443.40 57030.95 88888.00 2011-09-20 02:36:49.277 263 13222.81 443.40 57031.80 88888.00 2011-09-20 02:36:50.277 263 13222.81 443.52 57031.19 88888.00 2011-09-20 02:36:51.277 263 13223.07 442.90 57031.56 88888.00 2011-09-20 02:36:52.277 263 13222.29 443.03 57031.19 88888.00 2011-09-20 02:36:53.277 263 13223.33 443.77 57031.07 88888.00 2011-09-20 02:36:54.277 263 13222.94 443.89 57031.19 88888.00 2011-09-20 02:36:55.277 263 13222.42 443.27 57031.19 88888.00 2011-09-20 02:36:56.277 263 13222.42 443.52 57031.31 88888.00 2011-09-20 02:36:57.277 263 13223.33 443.27 57031.56 88888.00 2011-09-20 02:36:58.277 263 13222.68 443.77 57031.44 88888.00 2011-09-20 02:36:59.277 263 13222.29 443.27 57030.70 88888.00 2011-09-20 02:37:00.277 263 13222.68 443.15 57030.82 88888.00 2011-09-20 02:37:01.277 263 13222.29 443.64 57031.68 88888.00 2011-09-20 02:37:02.277 263 13223.07 443.27 57031.19 88888.00 2011-09-20 02:37:03.277 263 13222.81 443.27 57031.68 88888.00 2011-09-20 02:37:04.277 263 13222.94 443.27 57031.31 88888.00 2011-09-20 02:37:05.277 263 13222.42 443.03 57030.70 88888.00 2011-09-20 02:37:06.277 263 13223.20 443.15 57031.07 88888.00 2011-09-20 02:37:07.277 263 13223.07 443.89 57031.07 88888.00 2011-09-20 02:37:08.277 263 13222.68 443.27 57031.19 88888.00 2011-09-20 02:37:09.277 263 13222.81 443.52 57031.31 88888.00 2011-09-20 02:37:10.277 263 13222.55 443.52 57030.95 88888.00 2011-09-20 02:37:11.277 263 13222.68 443.52 57030.46 88888.00 2011-09-20 02:37:12.277 263 13223.33 443.52 57031.80 88888.00 2011-09-20 02:37:13.277 263 13222.94 443.52 57031.93 88888.00 2011-09-20 02:37:14.277 263 13222.55 443.40 57031.31 88888.00 2011-09-20 02:37:15.277 263 13222.68 443.03 57031.31 88888.00 2011-09-20 02:37:16.277 263 13222.68 443.27 57031.19 88888.00 2011-09-20 02:37:17.277 263 13222.68 443.52 57031.68 88888.00 2011-09-20 02:37:18.277 263 13223.07 443.27 57031.19 88888.00 2011-09-20 02:37:19.277 263 13223.07 443.77 57030.95 88888.00 2011-09-20 02:37:20.277 263 13222.55 443.03 57031.44 88888.00 2011-09-20 02:37:21.277 263 13222.94 443.52 57031.31 88888.00 2011-09-20 02:37:22.277 263 13222.81 444.02 57031.31 88888.00 2011-09-20 02:37:23.277 263 13223.20 443.52 57031.19 88888.00 2011-09-20 02:37:24.277 263 13222.55 443.52 57030.82 88888.00 2011-09-20 02:37:25.277 263 13223.59 443.40 57031.31 88888.00 2011-09-20 02:37:26.277 263 13222.68 443.89 57031.31 88888.00 2011-09-20 02:37:27.277 263 13223.33 443.40 57030.82 88888.00 2011-09-20 02:37:28.277 263 13221.77 444.14 57031.31 88888.00 2011-09-20 02:37:29.277 263 13222.55 443.52 57030.95 88888.00 2011-09-20 02:37:30.277 263 13222.94 443.89 57031.44 88888.00 2011-09-20 02:37:31.277 263 13223.07 443.64 57031.19 88888.00 2011-09-20 02:37:32.277 263 13222.55 443.77 57031.31 88888.00 2011-09-20 02:37:33.277 263 13222.81 443.40 57031.56 88888.00 2011-09-20 02:37:34.277 263 13223.07 443.64 57031.07 88888.00 2011-09-20 02:37:35.277 263 13223.33 442.78 57031.07 88888.00 2011-09-20 02:37:36.277 263 13222.03 443.27 57030.82 88888.00 2011-09-20 02:37:37.277 263 13222.55 443.64 57030.58 88888.00 2011-09-20 02:37:38.277 263 13222.29 443.15 57031.07 88888.00 2011-09-20 02:37:39.277 263 13222.16 444.14 57031.68 88888.00 2011-09-20 02:37:40.277 263 13222.42 443.64 57031.80 88888.00 2011-09-20 02:37:41.277 263 13222.29 443.77 57031.19 88888.00 2011-09-20 02:37:42.277 263 13222.81 443.52 57031.31 88888.00 2011-09-20 02:37:43.277 263 13222.16 443.40 57031.44 88888.00 2011-09-20 02:37:44.277 263 13222.55 443.15 57031.31 88888.00 2011-09-20 02:37:45.277 263 13222.81 443.64 57031.19 88888.00 2011-09-20 02:37:46.277 263 13223.33 443.40 57031.31 88888.00 2011-09-20 02:37:47.277 263 13222.68 443.03 57031.07 88888.00 2011-09-20 02:37:48.277 263 13222.42 442.90 57031.31 88888.00 2011-09-20 02:37:49.277 263 13222.03 443.40 57031.19 88888.00 2011-09-20 02:37:50.277 263 13222.68 443.40 57031.44 88888.00 2011-09-20 02:37:51.277 263 13222.16 443.52 57032.29 88888.00 2011-09-20 02:37:52.277 263 13221.90 443.64 57031.56 88888.00 2011-09-20 02:37:53.277 263 13222.16 443.27 57030.58 88888.00 2011-09-20 02:37:54.277 263 13222.68 443.40 57031.31 88888.00 2011-09-20 02:37:55.277 263 13222.42 442.90 57030.95 88888.00 2011-09-20 02:37:56.277 263 13222.03 443.15 57031.56 88888.00 2011-09-20 02:37:57.277 263 13222.42 443.52 57030.82 88888.00 2011-09-20 02:37:58.277 263 13222.42 443.27 57031.19 88888.00 2011-09-20 02:37:59.277 263 13222.94 442.78 57031.68 88888.00 2011-09-20 02:38:00.277 263 13223.20 443.03 57030.95 88888.00 2011-09-20 02:38:01.277 263 13222.81 443.27 57031.31 88888.00 2011-09-20 02:38:02.277 263 13222.81 443.40 57031.80 88888.00 2011-09-20 02:38:03.277 263 13223.59 443.40 57031.56 88888.00 2011-09-20 02:38:04.277 263 13222.68 443.77 57030.82 88888.00 2011-09-20 02:38:05.277 263 13222.55 443.40 57031.07 88888.00 2011-09-20 02:38:06.277 263 13222.29 443.64 57031.68 88888.00 2011-09-20 02:38:07.277 263 13222.16 443.40 57031.68 88888.00 2011-09-20 02:38:08.277 263 13222.94 443.89 57031.44 88888.00 2011-09-20 02:38:09.277 263 13222.55 443.64 57031.68 88888.00 2011-09-20 02:38:10.277 263 13222.68 443.03 57031.80 88888.00 2011-09-20 02:38:11.277 263 13222.29 443.27 57031.68 88888.00 2011-09-20 02:38:12.277 263 13222.94 443.40 57031.68 88888.00 2011-09-20 02:38:13.277 263 13223.07 443.52 57031.44 88888.00 2011-09-20 02:38:14.277 263 13222.81 443.64 57031.93 88888.00 2011-09-20 02:38:15.277 263 13222.68 443.40 57031.68 88888.00 2011-09-20 02:38:16.277 263 13222.94 442.78 57031.93 88888.00 2011-09-20 02:38:17.277 263 13222.55 443.27 57031.07 88888.00 2011-09-20 02:38:18.277 263 13222.94 443.15 57031.19 88888.00 2011-09-20 02:38:19.277 263 13223.20 443.15 57031.07 88888.00 2011-09-20 02:38:20.277 263 13222.94 443.40 57031.19 88888.00 2011-09-20 02:38:21.277 263 13222.81 443.89 57031.19 88888.00 2011-09-20 02:38:22.277 263 13223.07 442.78 57030.95 88888.00 2011-09-20 02:38:23.277 263 13222.81 443.15 57031.56 88888.00 2011-09-20 02:38:24.277 263 13223.33 443.27 57031.80 88888.00 2011-09-20 02:38:25.277 263 13222.68 442.78 57031.80 88888.00 2011-09-20 02:38:26.277 263 13222.42 443.40 57031.44 88888.00 2011-09-20 02:38:27.277 263 13223.20 443.15 57031.68 88888.00 2011-09-20 02:38:28.277 263 13223.07 443.64 57031.68 88888.00 2011-09-20 02:38:29.277 263 13223.46 443.52 57031.44 88888.00 2011-09-20 02:38:30.277 263 13223.98 443.27 57031.31 88888.00 2011-09-20 02:38:31.277 263 13223.20 443.27 57031.31 88888.00 2011-09-20 02:38:32.277 263 13222.55 443.52 57031.56 88888.00 2011-09-20 02:38:33.277 263 13223.20 443.15 57031.31 88888.00 2011-09-20 02:38:34.277 263 13223.85 443.64 57030.70 88888.00 2011-09-20 02:38:35.277 263 13223.33 443.64 57031.44 88888.00 2011-09-20 02:38:36.277 263 13223.33 443.52 57031.56 88888.00 2011-09-20 02:38:37.277 263 13223.33 444.26 57031.31 88888.00 2011-09-20 02:38:38.277 263 13222.81 443.15 57031.56 88888.00 2011-09-20 02:38:39.277 263 13222.94 443.89 57031.19 88888.00 2011-09-20 02:38:40.277 263 13223.46 444.02 57031.56 88888.00 2011-09-20 02:38:41.277 263 13223.85 443.89 57031.56 88888.00 2011-09-20 02:38:42.277 263 13223.33 443.52 57031.44 88888.00 2011-09-20 02:38:43.277 263 13223.59 443.27 57031.44 88888.00 2011-09-20 02:38:44.277 263 13223.46 443.15 57031.31 88888.00 2011-09-20 02:38:45.277 263 13223.98 443.64 57031.56 88888.00 2011-09-20 02:38:46.277 263 13223.72 443.77 57031.56 88888.00 2011-09-20 02:38:47.277 263 13224.11 443.40 57031.93 88888.00 2011-09-20 02:38:48.277 263 13223.33 443.89 57031.19 88888.00 2011-09-20 02:38:49.277 263 13223.59 443.27 57031.93 88888.00 2011-09-20 02:38:50.277 263 13223.72 444.02 57031.44 88888.00 2011-09-20 02:38:51.277 263 13223.33 443.27 57031.68 88888.00 2011-09-20 02:38:52.277 263 13223.33 444.64 57031.44 88888.00 2011-09-20 02:38:53.277 263 13223.33 443.89 57031.80 88888.00 2011-09-20 02:38:54.277 263 13222.81 444.39 57031.44 88888.00 2011-09-20 02:38:55.277 263 13223.98 445.01 57031.68 88888.00 2011-09-20 02:38:56.277 263 13223.33 443.03 57031.31 88888.00 2011-09-20 02:38:57.277 263 13223.59 443.15 57031.07 88888.00 2011-09-20 02:38:58.277 263 13223.85 443.89 57031.68 88888.00 2011-09-20 02:38:59.277 263 13223.20 443.77 57031.68 88888.00 2011-09-20 02:39:00.277 263 13223.59 443.64 57031.56 88888.00 2011-09-20 02:39:01.277 263 13223.85 443.40 57031.80 88888.00 2011-09-20 02:39:02.277 263 13223.33 443.89 57031.44 88888.00 2011-09-20 02:39:03.277 263 13223.72 443.27 57031.68 88888.00 2011-09-20 02:39:04.277 263 13223.46 444.02 57032.41 88888.00 2011-09-20 02:39:05.277 263 13223.59 443.27 57031.80 88888.00 2011-09-20 02:39:06.277 263 13223.98 443.40 57031.44 88888.00 2011-09-20 02:39:07.277 263 13223.85 444.14 57031.19 88888.00 2011-09-20 02:39:08.277 263 13223.20 443.64 57032.17 88888.00 2011-09-20 02:39:09.277 263 13223.72 443.15 57031.19 88888.00 2011-09-20 02:39:10.277 263 13223.46 443.89 57032.17 88888.00 2011-09-20 02:39:11.277 263 13223.85 443.64 57031.56 88888.00 2011-09-20 02:39:12.277 263 13223.72 444.51 57031.44 88888.00 2011-09-20 02:39:13.277 263 13223.33 443.64 57031.56 88888.00 2011-09-20 02:39:14.277 263 13224.50 444.26 57031.80 88888.00 2011-09-20 02:39:15.277 263 13223.72 443.40 57031.93 88888.00 2011-09-20 02:39:16.277 263 13224.24 443.52 57031.07 88888.00 2011-09-20 02:39:17.277 263 13224.11 443.03 57031.31 88888.00 2011-09-20 02:39:18.277 263 13224.37 443.77 57031.68 88888.00 2011-09-20 02:39:19.277 263 13224.76 443.27 57031.56 88888.00 2011-09-20 02:39:20.277 263 13224.50 443.64 57031.68 88888.00 2011-09-20 02:39:21.277 263 13224.11 443.27 57031.44 88888.00 2011-09-20 02:39:22.277 263 13224.50 443.77 57032.05 88888.00 2011-09-20 02:39:23.277 263 13224.89 443.77 57031.80 88888.00 2011-09-20 02:39:24.277 263 13224.50 443.77 57032.05 88888.00 2011-09-20 02:39:25.277 263 13224.50 443.77 57031.56 88888.00 2011-09-20 02:39:26.277 263 13225.02 443.89 57031.80 88888.00 2011-09-20 02:39:27.277 263 13224.11 443.89 57032.41 88888.00 2011-09-20 02:39:28.277 263 13224.76 444.51 57031.44 88888.00 2011-09-20 02:39:29.277 263 13224.24 443.64 57031.93 88888.00 2011-09-20 02:39:30.277 263 13224.63 444.02 57031.68 88888.00 2011-09-20 02:39:31.277 263 13224.37 444.02 57032.05 88888.00 2011-09-20 02:39:32.277 263 13224.50 444.26 57031.56 88888.00 2011-09-20 02:39:33.277 263 13224.63 444.02 57032.05 88888.00 2011-09-20 02:39:34.277 263 13225.41 443.52 57031.68 88888.00 2011-09-20 02:39:35.277 263 13224.11 444.26 57032.54 88888.00 2011-09-20 02:39:36.277 263 13224.63 444.14 57031.68 88888.00 2011-09-20 02:39:37.277 263 13224.37 443.40 57032.17 88888.00 2011-09-20 02:39:38.277 263 13224.89 443.77 57032.17 88888.00 2011-09-20 02:39:39.277 263 13225.02 444.02 57032.29 88888.00 2011-09-20 02:39:40.277 263 13225.28 443.64 57031.80 88888.00 2011-09-20 02:39:41.277 263 13224.37 443.27 57032.41 88888.00 2011-09-20 02:39:42.277 263 13224.63 443.77 57032.29 88888.00 2011-09-20 02:39:43.277 263 13225.02 444.02 57031.93 88888.00 2011-09-20 02:39:44.277 263 13224.76 443.52 57032.66 88888.00 2011-09-20 02:39:45.277 263 13223.85 443.40 57032.05 88888.00 2011-09-20 02:39:46.277 263 13224.63 443.89 57031.80 88888.00 2011-09-20 02:39:47.277 263 13225.15 444.02 57031.56 88888.00 2011-09-20 02:39:48.277 263 13225.02 443.77 57031.56 88888.00 2011-09-20 02:39:49.277 263 13225.02 443.52 57032.78 88888.00 2011-09-20 02:39:50.277 263 13224.50 444.14 57031.44 88888.00 2011-09-20 02:39:51.277 263 13225.54 444.39 57031.31 88888.00 2011-09-20 02:39:52.277 263 13224.37 443.77 57032.90 88888.00 2011-09-20 02:39:53.277 263 13225.41 443.77 57032.66 88888.00 2011-09-20 02:39:54.277 263 13225.15 444.26 57031.31 88888.00 2011-09-20 02:39:55.277 263 13224.50 444.14 57031.56 88888.00 2011-09-20 02:39:56.277 263 13224.76 443.52 57032.41 88888.00 2011-09-20 02:39:57.277 263 13224.89 443.77 57032.54 88888.00 2011-09-20 02:39:58.277 263 13225.54 443.77 57031.93 88888.00 2011-09-20 02:39:59.277 263 13224.37 443.15 57032.05 88888.00 2011-09-20 02:40:00.277 263 13224.63 443.89 57031.80 88888.00 2011-09-20 02:40:01.277 263 13225.28 443.89 57032.17 88888.00 2011-09-20 02:40:02.277 263 13224.63 444.02 57032.29 88888.00 2011-09-20 02:40:03.277 263 13225.02 444.14 57032.29 88888.00 2011-09-20 02:40:04.277 263 13225.02 443.52 57031.44 88888.00 2011-09-20 02:40:05.277 263 13225.15 443.77 57032.66 88888.00 2011-09-20 02:40:06.277 263 13224.63 443.89 57031.80 88888.00 2011-09-20 02:40:07.277 263 13225.15 444.51 57032.41 88888.00 2011-09-20 02:40:08.277 263 13224.37 444.02 57031.93 88888.00 2011-09-20 02:40:09.277 263 13225.15 443.64 57032.90 88888.00 2011-09-20 02:40:10.277 263 13224.50 444.14 57032.05 88888.00 2011-09-20 02:40:11.277 263 13225.02 444.51 57032.54 88888.00 2011-09-20 02:40:12.277 263 13224.76 443.40 57032.41 88888.00 2011-09-20 02:40:13.277 263 13224.76 444.02 57032.41 88888.00 2011-09-20 02:40:14.277 263 13224.37 443.27 57032.29 88888.00 2011-09-20 02:40:15.277 263 13224.63 444.02 57031.93 88888.00 2011-09-20 02:40:16.277 263 13223.98 444.14 57031.56 88888.00 2011-09-20 02:40:17.277 263 13223.59 443.27 57032.17 88888.00 2011-09-20 02:40:18.277 263 13223.98 443.77 57031.44 88888.00 2011-09-20 02:40:19.277 263 13224.50 443.77 57032.05 88888.00 2011-09-20 02:40:20.277 263 13224.24 443.64 57031.68 88888.00 2011-09-20 02:40:21.277 263 13224.63 443.77 57031.56 88888.00 2011-09-20 02:40:22.277 263 13224.50 443.89 57031.68 88888.00 2011-09-20 02:40:23.277 263 13224.37 444.02 57032.54 88888.00 2011-09-20 02:40:24.277 263 13224.63 443.64 57031.80 88888.00 2011-09-20 02:40:25.277 263 13224.50 443.77 57032.05 88888.00 2011-09-20 02:40:26.277 263 13223.46 443.89 57031.93 88888.00 2011-09-20 02:40:27.277 263 13224.24 443.40 57031.68 88888.00 2011-09-20 02:40:28.277 263 13224.63 444.14 57031.93 88888.00 2011-09-20 02:40:29.277 263 13225.15 444.14 57031.93 88888.00 2011-09-20 02:40:30.277 263 13224.50 444.26 57031.44 88888.00 2011-09-20 02:40:31.277 263 13224.63 443.77 57032.05 88888.00 2011-09-20 02:40:32.277 263 13224.50 443.27 57032.05 88888.00 2011-09-20 02:40:33.277 263 13224.37 444.14 57031.80 88888.00 2011-09-20 02:40:34.277 263 13224.37 443.52 57031.80 88888.00 2011-09-20 02:40:35.277 263 13223.98 443.64 57031.31 88888.00 2011-09-20 02:40:36.277 263 13224.11 443.64 57031.44 88888.00 2011-09-20 02:40:37.277 263 13224.89 443.52 57032.05 88888.00 2011-09-20 02:40:38.277 263 13224.37 444.64 57031.07 88888.00 2011-09-20 02:40:39.277 263 13224.76 443.89 57032.05 88888.00 2011-09-20 02:40:40.277 263 13224.37 444.64 57031.93 88888.00 2011-09-20 02:40:41.277 263 13224.37 443.52 57031.68 88888.00 2011-09-20 02:40:42.277 263 13225.15 443.15 57031.80 88888.00 2011-09-20 02:40:43.277 263 13225.02 443.52 57032.54 88888.00 2011-09-20 02:40:44.277 263 13224.50 443.77 57031.68 88888.00 2011-09-20 02:40:45.277 263 13224.63 444.14 57032.17 88888.00 2011-09-20 02:40:46.277 263 13224.89 443.52 57032.05 88888.00 2011-09-20 02:40:47.277 263 13224.76 443.89 57031.93 88888.00 2011-09-20 02:40:48.277 263 13224.76 443.52 57032.78 88888.00 2011-09-20 02:40:49.277 263 13225.28 444.02 57031.56 88888.00 2011-09-20 02:40:50.277 263 13224.37 444.02 57032.29 88888.00 2011-09-20 02:40:51.277 263 13225.02 443.64 57031.68 88888.00 2011-09-20 02:40:52.277 263 13225.15 444.14 57031.31 88888.00 2011-09-20 02:40:53.277 263 13225.28 443.40 57032.05 88888.00 2011-09-20 02:40:54.277 263 13224.76 443.64 57032.05 88888.00 2011-09-20 02:40:55.277 263 13225.15 443.89 57032.17 88888.00 2011-09-20 02:40:56.277 263 13225.67 443.03 57032.05 88888.00 2011-09-20 02:40:57.277 263 13224.89 443.89 57032.29 88888.00 2011-09-20 02:40:58.277 263 13225.28 443.64 57032.17 88888.00 2011-09-20 02:40:59.277 263 13225.02 443.89 57031.56 88888.00 2011-09-20 02:41:00.277 263 13224.63 444.26 57032.29 88888.00 2011-09-20 02:41:01.277 263 13224.63 444.02 57031.93 88888.00 2011-09-20 02:41:02.277 263 13225.28 444.26 57032.17 88888.00 2011-09-20 02:41:03.277 263 13225.15 443.64 57032.05 88888.00 2011-09-20 02:41:04.277 263 13225.15 443.52 57032.29 88888.00 2011-09-20 02:41:05.277 263 13225.28 444.26 57032.05 88888.00 2011-09-20 02:41:06.277 263 13225.93 443.77 57031.80 88888.00 2011-09-20 02:41:07.277 263 13225.02 443.27 57032.05 88888.00 2011-09-20 02:41:08.277 263 13225.41 444.39 57032.17 88888.00 2011-09-20 02:41:09.277 263 13225.28 443.89 57031.68 88888.00 2011-09-20 02:41:10.277 263 13225.15 444.39 57031.68 88888.00 2011-09-20 02:41:11.277 263 13225.54 444.26 57032.41 88888.00 2011-09-20 02:41:12.277 263 13225.41 444.02 57032.17 88888.00 2011-09-20 02:41:13.277 263 13225.41 444.14 57032.05 88888.00 2011-09-20 02:41:14.277 263 13225.54 444.14 57032.17 88888.00 2011-09-20 02:41:15.277 263 13225.80 444.26 57032.05 88888.00 2011-09-20 02:41:16.277 263 13226.19 444.02 57031.68 88888.00 2011-09-20 02:41:17.277 263 13225.28 444.26 57032.05 88888.00 2011-09-20 02:41:18.277 263 13225.28 444.02 57031.80 88888.00 2011-09-20 02:41:19.277 263 13225.80 444.26 57032.41 88888.00 2011-09-20 02:41:20.277 263 13225.93 444.14 57031.56 88888.00 2011-09-20 02:41:21.277 263 13225.80 444.02 57031.93 88888.00 2011-09-20 02:41:22.277 263 13225.80 443.64 57032.29 88888.00 2011-09-20 02:41:23.277 263 13225.41 444.26 57032.29 88888.00 2011-09-20 02:41:24.277 263 13225.67 444.14 57032.66 88888.00 2011-09-20 02:41:25.277 263 13225.41 444.26 57031.93 88888.00 2011-09-20 02:41:26.277 263 13226.06 443.89 57032.41 88888.00 2011-09-20 02:41:27.277 263 13226.06 443.64 57032.54 88888.00 2011-09-20 02:41:28.277 263 13225.80 444.14 57032.41 88888.00 2011-09-20 02:41:29.277 263 13225.67 444.02 57032.66 88888.00 2011-09-20 02:41:30.277 263 13225.67 444.14 57032.29 88888.00 2011-09-20 02:41:31.277 263 13225.80 444.14 57031.44 88888.00 2011-09-20 02:41:32.277 263 13226.19 444.26 57031.44 88888.00 2011-09-20 02:41:33.277 263 13226.19 444.14 57031.93 88888.00 2011-09-20 02:41:34.277 263 13225.28 443.77 57031.93 88888.00 2011-09-20 02:41:35.277 263 13226.06 443.89 57032.41 88888.00 2011-09-20 02:41:36.277 263 13225.80 443.64 57032.05 88888.00 2011-09-20 02:41:37.277 263 13225.80 444.64 57032.05 88888.00 2011-09-20 02:41:38.277 263 13225.28 444.14 57031.93 88888.00 2011-09-20 02:41:39.277 263 13226.19 444.02 57031.80 88888.00 2011-09-20 02:41:40.277 263 13226.32 444.26 57032.17 88888.00 2011-09-20 02:41:41.277 263 13225.41 443.77 57032.41 88888.00 2011-09-20 02:41:42.277 263 13226.06 444.51 57032.41 88888.00 2011-09-20 02:41:43.277 263 13225.93 444.14 57031.93 88888.00 2011-09-20 02:41:44.277 263 13225.93 444.51 57032.29 88888.00 2011-09-20 02:41:45.277 263 13226.45 443.64 57032.41 88888.00 2011-09-20 02:41:46.277 263 13225.80 444.14 57032.29 88888.00 2011-09-20 02:41:47.277 263 13226.45 444.88 57032.78 88888.00 2011-09-20 02:41:48.277 263 13226.45 444.02 57031.93 88888.00 2011-09-20 02:41:49.277 263 13227.36 444.26 57032.66 88888.00 2011-09-20 02:41:50.277 263 13226.45 444.39 57032.54 88888.00 2011-09-20 02:41:51.277 263 13225.93 444.14 57032.54 88888.00 2011-09-20 02:41:52.277 263 13226.97 444.14 57032.17 88888.00 2011-09-20 02:41:53.277 263 13226.19 444.26 57032.05 88888.00 2011-09-20 02:41:54.277 263 13226.45 444.51 57032.66 88888.00 2011-09-20 02:41:55.277 263 13226.84 445.01 57033.02 88888.00 2011-09-20 02:41:56.277 263 13227.23 444.39 57032.17 88888.00 2011-09-20 02:41:57.277 263 13226.84 444.26 57032.54 88888.00 2011-09-20 02:41:58.277 263 13226.84 445.13 57032.29 88888.00 2011-09-20 02:41:59.277 263 13226.45 444.26 57032.54 88888.00 2011-09-20 02:42:00.277 263 13226.19 444.39 57033.02 88888.00 2011-09-20 02:42:01.277 263 13226.71 444.64 57033.02 88888.00 2011-09-20 02:42:02.277 263 13226.84 444.14 57033.27 88888.00 2011-09-20 02:42:03.277 263 13227.10 445.87 57032.17 88888.00 2011-09-20 02:42:04.277 263 13226.84 444.26 57031.80 88888.00 2011-09-20 02:42:05.277 263 13226.71 444.64 57033.02 88888.00 2011-09-20 02:42:06.277 263 13226.45 445.01 57032.17 88888.00 2011-09-20 02:42:07.277 263 13226.71 444.76 57032.78 88888.00 2011-09-20 02:42:08.277 263 13226.32 444.64 57033.27 88888.00 2011-09-20 02:42:09.277 263 13226.84 444.51 57032.05 88888.00 2011-09-20 02:42:10.277 263 13227.10 444.88 57032.90 88888.00 2011-09-20 02:42:11.277 263 13226.97 444.88 57033.02 88888.00 2011-09-20 02:42:12.277 263 13226.84 445.38 57032.66 88888.00 2011-09-20 02:42:13.277 263 13226.71 444.64 57032.29 88888.00 2011-09-20 02:42:14.277 263 13227.10 444.76 57032.90 88888.00 2011-09-20 02:42:15.277 263 13227.10 444.88 57032.05 88888.00 2011-09-20 02:42:16.277 263 13226.97 444.64 57033.02 88888.00 2011-09-20 02:42:17.277 263 13226.97 444.76 57032.29 88888.00 2011-09-20 02:42:18.277 263 13226.84 444.02 57032.90 88888.00 2011-09-20 02:42:19.277 263 13226.97 444.51 57033.39 88888.00 2011-09-20 02:42:20.277 263 13226.84 445.25 57032.78 88888.00 2011-09-20 02:42:21.277 263 13225.80 445.25 57032.90 88888.00 2011-09-20 02:42:22.277 263 13226.58 444.51 57032.66 88888.00 2011-09-20 02:42:23.277 263 13226.84 444.76 57033.39 88888.00 2011-09-20 02:42:24.277 263 13226.32 444.64 57033.02 88888.00 2011-09-20 02:42:25.277 263 13225.80 444.51 57032.66 88888.00 2011-09-20 02:42:26.277 263 13226.32 445.13 57032.90 88888.00 2011-09-20 02:42:27.277 263 13226.58 444.64 57032.78 88888.00 2011-09-20 02:42:28.277 263 13226.32 444.64 57031.56 88888.00 2011-09-20 02:42:29.277 263 13226.45 444.76 57032.41 88888.00 2011-09-20 02:42:30.277 263 13226.32 444.76 57032.05 88888.00 2011-09-20 02:42:31.277 263 13225.67 444.76 57032.41 88888.00 2011-09-20 02:42:32.277 263 13225.80 444.39 57033.52 88888.00 2011-09-20 02:42:33.277 263 13225.93 444.26 57032.54 88888.00 2011-09-20 02:42:34.277 263 13226.19 444.88 57032.90 88888.00 2011-09-20 02:42:35.277 263 13226.19 444.26 57032.66 88888.00 2011-09-20 02:42:36.277 263 13225.67 444.76 57032.17 88888.00 2011-09-20 02:42:37.277 263 13225.93 444.02 57033.02 88888.00 2011-09-20 02:42:38.277 263 13225.41 444.26 57032.66 88888.00 2011-09-20 02:42:39.277 263 13225.93 444.76 57032.54 88888.00 2011-09-20 02:42:40.277 263 13225.54 445.01 57033.02 88888.00 2011-09-20 02:42:41.277 263 13225.67 444.39 57033.02 88888.00 2011-09-20 02:42:42.277 263 13225.54 444.02 57032.54 88888.00 2011-09-20 02:42:43.277 263 13225.54 444.02 57032.66 88888.00 2011-09-20 02:42:44.277 263 13225.02 443.89 57032.54 88888.00 2011-09-20 02:42:45.277 263 13225.54 444.51 57033.27 88888.00 2011-09-20 02:42:46.277 263 13225.41 443.77 57032.29 88888.00 2011-09-20 02:42:47.277 263 13225.41 444.51 57032.78 88888.00 2011-09-20 02:42:48.277 263 13225.67 444.39 57032.78 88888.00 2011-09-20 02:42:49.277 263 13225.54 444.39 57032.41 88888.00 2011-09-20 02:42:50.277 263 13225.80 443.77 57032.17 88888.00 2011-09-20 02:42:51.277 263 13224.89 444.26 57032.90 88888.00 2011-09-20 02:42:52.277 263 13225.54 444.88 57032.29 88888.00 2011-09-20 02:42:53.277 263 13225.93 443.89 57032.29 88888.00 2011-09-20 02:42:54.277 263 13224.76 444.02 57032.29 88888.00 2011-09-20 02:42:55.277 263 13225.28 444.39 57031.93 88888.00 2011-09-20 02:42:56.277 263 13226.32 443.89 57033.02 88888.00 2011-09-20 02:42:57.277 263 13225.28 444.14 57031.93 88888.00 2011-09-20 02:42:58.277 263 13225.28 443.89 57032.05 88888.00 2011-09-20 02:42:59.277 263 13224.76 444.26 57032.41 88888.00 2011-09-20 02:43:00.277 263 13225.28 444.14 57033.02 88888.00 2011-09-20 02:43:01.277 263 13224.89 444.39 57032.41 88888.00 2011-09-20 02:43:02.277 263 13225.41 444.76 57032.54 88888.00 2011-09-20 02:43:03.277 263 13225.15 444.51 57032.54 88888.00 2011-09-20 02:43:04.277 263 13225.02 444.14 57032.05 88888.00 2011-09-20 02:43:05.277 263 13224.89 444.51 57032.54 88888.00 2011-09-20 02:43:06.277 263 13225.67 444.26 57032.78 88888.00 2011-09-20 02:43:07.277 263 13225.15 443.89 57032.29 88888.00 2011-09-20 02:43:08.277 263 13225.28 445.25 57032.41 88888.00 2011-09-20 02:43:09.277 263 13225.02 444.14 57032.29 88888.00 2011-09-20 02:43:10.277 263 13225.02 444.14 57031.56 88888.00 2011-09-20 02:43:11.277 263 13224.37 444.39 57032.05 88888.00 2011-09-20 02:43:12.277 263 13224.63 443.64 57032.29 88888.00 2011-09-20 02:43:13.277 263 13224.37 444.64 57032.17 88888.00 2011-09-20 02:43:14.277 263 13225.15 444.39 57032.05 88888.00 2011-09-20 02:43:15.277 263 13224.50 444.39 57032.05 88888.00 2011-09-20 02:43:16.277 263 13224.76 443.89 57032.54 88888.00 2011-09-20 02:43:17.277 263 13224.11 444.14 57033.02 88888.00 2011-09-20 02:43:18.277 263 13225.15 444.39 57032.29 88888.00 2011-09-20 02:43:19.277 263 13224.63 443.77 57032.29 88888.00 2011-09-20 02:43:20.277 263 13224.89 444.26 57032.29 88888.00 2011-09-20 02:43:21.277 263 13224.24 444.64 57032.54 88888.00 2011-09-20 02:43:22.277 263 13224.37 444.02 57032.17 88888.00 2011-09-20 02:43:23.277 263 13224.76 444.14 57032.29 88888.00 2011-09-20 02:43:24.277 263 13224.63 444.14 57032.17 88888.00 2011-09-20 02:43:25.277 263 13224.37 444.14 57032.54 88888.00 2011-09-20 02:43:26.277 263 13224.37 443.77 57031.44 88888.00 2011-09-20 02:43:27.277 263 13224.37 443.64 57031.56 88888.00 2011-09-20 02:43:28.277 263 13224.24 444.51 57032.41 88888.00 2011-09-20 02:43:29.277 263 13224.11 443.52 57031.80 88888.00 2011-09-20 02:43:30.277 263 13224.50 443.77 57031.68 88888.00 2011-09-20 02:43:31.277 263 13224.11 444.02 57032.41 88888.00 2011-09-20 02:43:32.277 263 13224.24 444.14 57031.93 88888.00 2011-09-20 02:43:33.277 263 13224.50 444.39 57032.78 88888.00 2011-09-20 02:43:34.277 263 13223.98 444.26 57031.93 88888.00 2011-09-20 02:43:35.277 263 13224.50 444.02 57032.05 88888.00 2011-09-20 02:43:36.277 263 13224.63 444.14 57031.68 88888.00 2011-09-20 02:43:37.277 263 13224.76 444.02 57031.93 88888.00 2011-09-20 02:43:38.277 263 13224.24 443.52 57032.17 88888.00 2011-09-20 02:43:39.277 263 13223.98 443.40 57032.54 88888.00 2011-09-20 02:43:40.277 263 13225.02 444.39 57031.80 88888.00 2011-09-20 02:43:41.277 263 13223.85 443.64 57031.93 88888.00 2011-09-20 02:43:42.277 263 13225.28 443.77 57032.05 88888.00 2011-09-20 02:43:43.277 263 13224.24 443.64 57032.17 88888.00 2011-09-20 02:43:44.277 263 13224.50 443.27 57031.93 88888.00 2011-09-20 02:43:45.277 263 13224.50 443.77 57031.80 88888.00 2011-09-20 02:43:46.277 263 13224.63 443.27 57031.80 88888.00 2011-09-20 02:43:47.277 263 13224.37 444.02 57032.29 88888.00 2011-09-20 02:43:48.277 263 13224.11 443.27 57032.54 88888.00 2011-09-20 02:43:49.277 263 13224.50 443.40 57031.68 88888.00 2011-09-20 02:43:50.277 263 13224.11 443.52 57032.29 88888.00 2011-09-20 02:43:51.277 263 13223.85 444.02 57031.80 88888.00 2011-09-20 02:43:52.277 263 13224.76 443.40 57032.41 88888.00 2011-09-20 02:43:53.277 263 13224.76 443.77 57031.56 88888.00 2011-09-20 02:43:54.277 263 13224.50 443.52 57032.17 88888.00 2011-09-20 02:43:55.277 263 13224.24 443.77 57030.95 88888.00 2011-09-20 02:43:56.277 263 13224.76 443.52 57031.31 88888.00 2011-09-20 02:43:57.277 263 13224.63 443.40 57031.19 88888.00 2011-09-20 02:43:58.277 263 13224.37 443.77 57031.93 88888.00 2011-09-20 02:43:59.277 263 13224.11 443.77 57031.56 88888.00 2011-09-20 02:44:00.277 263 13224.76 443.40 57032.05 88888.00 2011-09-20 02:44:01.277 263 13223.85 443.40 57032.17 88888.00 2011-09-20 02:44:02.277 263 13224.37 443.15 57032.05 88888.00 2011-09-20 02:44:03.277 263 13223.98 443.27 57031.93 88888.00 2011-09-20 02:44:04.277 263 13224.37 443.77 57032.17 88888.00 2011-09-20 02:44:05.277 263 13223.98 443.03 57031.56 88888.00 2011-09-20 02:44:06.277 263 13223.85 443.52 57032.05 88888.00 2011-09-20 02:44:07.277 263 13224.24 443.52 57031.80 88888.00 2011-09-20 02:44:08.277 263 13224.11 443.52 57031.93 88888.00 2011-09-20 02:44:09.277 263 13223.98 443.40 57031.44 88888.00 2011-09-20 02:44:10.277 263 13223.59 443.77 57031.93 88888.00 2011-09-20 02:44:11.277 263 13224.37 443.64 57031.80 88888.00 2011-09-20 02:44:12.277 263 13224.11 443.27 57031.56 88888.00 2011-09-20 02:44:13.277 263 13224.50 443.27 57031.56 88888.00 2011-09-20 02:44:14.277 263 13224.11 443.40 57032.17 88888.00 2011-09-20 02:44:15.277 263 13224.11 443.52 57031.56 88888.00 2011-09-20 02:44:16.277 263 13224.63 443.15 57032.05 88888.00 2011-09-20 02:44:17.277 263 13224.24 443.40 57031.56 88888.00 2011-09-20 02:44:18.277 263 13224.37 443.15 57031.68 88888.00 2011-09-20 02:44:19.277 263 13224.63 443.64 57031.80 88888.00 2011-09-20 02:44:20.277 263 13224.63 443.27 57031.80 88888.00 2011-09-20 02:44:21.277 263 13224.89 443.15 57031.80 88888.00 2011-09-20 02:44:22.277 263 13224.76 443.64 57032.66 88888.00 2011-09-20 02:44:23.277 263 13225.02 443.77 57030.95 88888.00 2011-09-20 02:44:24.277 263 13225.02 443.40 57031.56 88888.00 2011-09-20 02:44:25.277 263 13224.50 443.64 57031.44 88888.00 2011-09-20 02:44:26.277 263 13224.24 443.52 57031.56 88888.00 2011-09-20 02:44:27.277 263 13224.63 443.03 57031.80 88888.00 2011-09-20 02:44:28.277 263 13224.76 443.03 57031.80 88888.00 2011-09-20 02:44:29.277 263 13225.02 443.40 57031.80 88888.00 2011-09-20 02:44:30.277 263 13224.89 443.52 57031.44 88888.00 2011-09-20 02:44:31.277 263 13224.37 443.89 57030.95 88888.00 2011-09-20 02:44:32.277 263 13224.89 444.02 57031.68 88888.00 2011-09-20 02:44:33.277 263 13224.37 444.02 57031.56 88888.00 2011-09-20 02:44:34.277 263 13224.63 444.26 57032.17 88888.00 2011-09-20 02:44:35.277 263 13224.24 443.52 57030.82 88888.00 2011-09-20 02:44:36.277 263 13224.63 443.40 57031.80 88888.00 2011-09-20 02:44:37.277 263 13224.63 443.15 57031.80 88888.00 2011-09-20 02:44:38.277 263 13224.11 443.52 57031.56 88888.00 2011-09-20 02:44:39.277 263 13223.98 443.27 57031.80 88888.00 2011-09-20 02:44:40.277 263 13224.24 443.89 57031.80 88888.00 2011-09-20 02:44:41.277 263 13224.63 443.64 57031.80 88888.00 2011-09-20 02:44:42.277 263 13224.63 443.89 57032.05 88888.00 2011-09-20 02:44:43.277 263 13223.72 443.89 57031.80 88888.00 2011-09-20 02:44:44.277 263 13223.98 443.64 57031.80 88888.00 2011-09-20 02:44:45.277 263 13224.37 443.64 57031.80 88888.00 2011-09-20 02:44:46.277 263 13224.37 442.90 57032.17 88888.00 2011-09-20 02:44:47.277 263 13223.85 443.52 57031.31 88888.00 2011-09-20 02:44:48.277 263 13224.63 443.03 57032.29 88888.00 2011-09-20 02:44:49.277 263 13224.63 443.40 57031.68 88888.00 2011-09-20 02:44:50.277 263 13224.11 443.27 57031.93 88888.00 2011-09-20 02:44:51.277 263 13224.89 443.89 57031.44 88888.00 2011-09-20 02:44:52.277 263 13223.72 444.14 57031.31 88888.00 2011-09-20 02:44:53.277 263 13224.37 443.77 57031.56 88888.00 2011-09-20 02:44:54.277 263 13224.37 443.77 57031.56 88888.00 2011-09-20 02:44:55.277 263 13224.50 443.15 57031.93 88888.00 2011-09-20 02:44:56.277 263 13224.89 443.40 57031.93 88888.00 2011-09-20 02:44:57.277 263 13223.98 443.64 57031.80 88888.00 2011-09-20 02:44:58.277 263 13223.72 443.89 57032.05 88888.00 2011-09-20 02:44:59.277 263 13224.11 443.52 57031.80 88888.00 2011-09-20 02:45:00.277 263 13224.11 443.64 57031.68 88888.00 2011-09-20 02:45:01.277 263 13224.50 443.52 57032.05 88888.00 2011-09-20 02:45:02.277 263 13224.11 444.26 57031.80 88888.00 2011-09-20 02:45:03.277 263 13224.24 443.52 57031.56 88888.00 2011-09-20 02:45:04.277 263 13223.46 443.52 57032.41 88888.00 2011-09-20 02:45:05.277 263 13223.33 444.39 57032.29 88888.00 2011-09-20 02:45:06.277 263 13223.46 443.40 57031.93 88888.00 2011-09-20 02:45:07.277 263 13224.37 444.14 57032.05 88888.00 2011-09-20 02:45:08.277 263 13224.37 443.03 57031.56 88888.00 2011-09-20 02:45:09.277 263 13223.33 444.02 57032.17 88888.00 2011-09-20 02:45:10.277 263 13223.85 443.77 57032.78 88888.00 2011-09-20 02:45:11.277 263 13223.85 443.52 57031.80 88888.00 2011-09-20 02:45:12.277 263 13225.02 443.27 57031.44 88888.00 2011-09-20 02:45:13.277 263 13224.24 444.02 57031.19 88888.00 2011-09-20 02:45:14.277 263 13224.37 443.64 57031.80 88888.00 2011-09-20 02:45:15.277 263 13223.98 443.52 57031.31 88888.00 2011-09-20 02:45:16.277 263 13225.02 443.77 57031.68 88888.00 2011-09-20 02:45:17.277 263 13224.11 444.39 57032.05 88888.00 2011-09-20 02:45:18.277 263 13223.72 443.52 57031.31 88888.00 2011-09-20 02:45:19.277 263 13224.11 444.14 57031.93 88888.00 2011-09-20 02:45:20.277 263 13223.59 443.52 57031.80 88888.00 2011-09-20 02:45:21.277 263 13223.98 444.02 57031.93 88888.00 2011-09-20 02:45:22.277 263 13224.37 443.89 57031.68 88888.00 2011-09-20 02:45:23.277 263 13223.59 443.52 57032.05 88888.00 2011-09-20 02:45:24.277 263 13224.89 443.77 57032.17 88888.00 2011-09-20 02:45:25.277 263 13223.85 443.89 57031.93 88888.00 2011-09-20 02:45:26.277 263 13224.24 444.39 57031.19 88888.00 2011-09-20 02:45:27.277 263 13223.85 443.40 57031.31 88888.00 2011-09-20 02:45:28.277 263 13223.98 443.64 57031.68 88888.00 2011-09-20 02:45:29.277 263 13223.85 443.77 57031.68 88888.00 2011-09-20 02:45:30.277 263 13223.46 443.89 57031.68 88888.00 2011-09-20 02:45:31.277 263 13224.24 443.40 57031.68 88888.00 2011-09-20 02:45:32.277 263 13224.63 443.89 57031.56 88888.00 2011-09-20 02:45:33.277 263 13224.37 444.02 57031.93 88888.00 2011-09-20 02:45:34.277 263 13223.85 444.26 57031.56 88888.00 2011-09-20 02:45:35.277 263 13224.89 443.77 57031.56 88888.00 2011-09-20 02:45:36.277 263 13225.15 443.40 57031.80 88888.00 2011-09-20 02:45:37.277 263 13224.50 444.14 57032.29 88888.00 2011-09-20 02:45:38.277 263 13224.50 443.77 57032.17 88888.00 2011-09-20 02:45:39.277 263 13224.63 443.77 57031.93 88888.00 2011-09-20 02:45:40.277 263 13224.11 443.52 57031.68 88888.00 2011-09-20 02:45:41.277 263 13223.59 443.27 57031.56 88888.00 2011-09-20 02:45:42.277 263 13224.89 443.64 57031.68 88888.00 2011-09-20 02:45:43.277 263 13224.76 444.26 57031.56 88888.00 2011-09-20 02:45:44.277 263 13224.24 444.14 57031.93 88888.00 2011-09-20 02:45:45.277 263 13223.98 444.51 57030.70 88888.00 2011-09-20 02:45:46.277 263 13224.76 444.39 57031.56 88888.00 2011-09-20 02:45:47.277 263 13223.98 444.26 57031.44 88888.00 2011-09-20 02:45:48.277 263 13224.24 443.77 57031.93 88888.00 2011-09-20 02:45:49.277 263 13224.37 444.39 57031.31 88888.00 2011-09-20 02:45:50.277 263 13224.63 443.52 57032.17 88888.00 2011-09-20 02:45:51.277 263 13224.76 443.89 57031.80 88888.00 2011-09-20 02:45:52.277 263 13223.59 443.64 57031.93 88888.00 2011-09-20 02:45:53.277 263 13224.63 444.39 57032.29 88888.00 2011-09-20 02:45:54.277 263 13224.63 443.89 57032.05 88888.00 2011-09-20 02:45:55.277 263 13224.24 443.77 57031.56 88888.00 2011-09-20 02:45:56.277 263 13223.59 443.77 57031.07 88888.00 2011-09-20 02:45:57.277 263 13223.59 443.77 57031.31 88888.00 2011-09-20 02:45:58.277 263 13224.50 444.02 57031.56 88888.00 2011-09-20 02:45:59.277 263 13223.98 443.77 57032.54 88888.00 2011-09-20 02:46:00.277 263 13224.24 444.02 57031.19 88888.00 2011-09-20 02:46:01.277 263 13224.37 443.64 57031.68 88888.00 2011-09-20 02:46:02.277 263 13224.11 444.14 57031.80 88888.00 2011-09-20 02:46:03.277 263 13224.11 443.77 57031.80 88888.00 2011-09-20 02:46:04.277 263 13223.98 443.64 57031.68 88888.00 2011-09-20 02:46:05.277 263 13223.98 444.14 57030.82 88888.00 2011-09-20 02:46:06.277 263 13224.24 444.51 57031.07 88888.00 2011-09-20 02:46:07.277 263 13224.24 443.77 57031.07 88888.00 2011-09-20 02:46:08.277 263 13224.11 443.89 57031.56 88888.00 2011-09-20 02:46:09.277 263 13223.98 443.52 57032.54 88888.00 2011-09-20 02:46:10.277 263 13223.85 444.02 57031.56 88888.00 2011-09-20 02:46:11.277 263 13224.63 444.02 57032.41 88888.00 2011-09-20 02:46:12.277 263 13224.11 443.15 57031.07 88888.00 2011-09-20 02:46:13.277 263 13224.37 443.77 57031.68 88888.00 2011-09-20 02:46:14.277 263 13224.11 443.89 57031.56 88888.00 2011-09-20 02:46:15.277 263 13224.76 444.14 57031.19 88888.00 2011-09-20 02:46:16.277 263 13225.02 443.77 57031.19 88888.00 2011-09-20 02:46:17.277 263 13224.37 443.89 57031.19 88888.00 2011-09-20 02:46:18.277 263 13224.11 444.26 57031.31 88888.00 2011-09-20 02:46:19.277 263 13224.24 443.64 57031.19 88888.00 2011-09-20 02:46:20.277 263 13225.02 444.02 57031.93 88888.00 2011-09-20 02:46:21.277 263 13224.76 443.52 57031.68 88888.00 2011-09-20 02:46:22.277 263 13224.50 443.52 57032.05 88888.00 2011-09-20 02:46:23.277 263 13224.76 444.14 57031.31 88888.00 2011-09-20 02:46:24.277 263 13225.54 443.89 57031.56 88888.00 2011-09-20 02:46:25.277 263 13225.41 443.52 57031.56 88888.00 2011-09-20 02:46:26.277 263 13225.28 444.76 57030.95 88888.00 2011-09-20 02:46:27.277 263 13225.15 444.64 57031.44 88888.00 2011-09-20 02:46:28.277 263 13225.28 444.88 57031.44 88888.00 2011-09-20 02:46:29.277 263 13225.67 443.77 57032.05 88888.00 2011-09-20 02:46:30.277 263 13225.02 444.64 57030.95 88888.00 2011-09-20 02:46:31.277 263 13224.24 444.02 57031.68 88888.00 2011-09-20 02:46:32.277 263 13225.41 443.89 57031.31 88888.00 2011-09-20 02:46:33.277 263 13225.28 444.26 57031.31 88888.00 2011-09-20 02:46:34.277 263 13225.41 443.89 57032.17 88888.00 2011-09-20 02:46:35.277 263 13225.02 444.39 57030.95 88888.00 2011-09-20 02:46:36.277 263 13224.76 443.77 57031.68 88888.00 2011-09-20 02:46:37.277 263 13225.54 444.39 57031.44 88888.00 2011-09-20 02:46:38.277 263 13225.15 444.64 57031.80 88888.00 2011-09-20 02:46:39.277 263 13225.02 443.89 57031.80 88888.00 2011-09-20 02:46:40.277 263 13224.76 444.39 57032.05 88888.00 2011-09-20 02:46:41.277 263 13225.41 443.89 57031.80 88888.00 2011-09-20 02:46:42.277 263 13225.67 444.64 57032.17 88888.00 2011-09-20 02:46:43.277 263 13225.67 444.39 57031.93 88888.00 2011-09-20 02:46:44.277 263 13226.32 443.89 57031.68 88888.00 2011-09-20 02:46:45.277 263 13225.15 444.39 57031.56 88888.00 2011-09-20 02:46:46.277 263 13225.15 444.88 57031.80 88888.00 2011-09-20 02:46:47.276 263 13225.93 444.64 57031.80 88888.00 2011-09-20 02:46:48.276 263 13225.93 444.76 57031.56 88888.00 2011-09-20 02:46:49.276 263 13225.54 444.39 57032.05 88888.00 2011-09-20 02:46:50.276 263 13225.67 445.13 57031.44 88888.00 2011-09-20 02:46:51.276 263 13224.89 444.51 57032.41 88888.00 2011-09-20 02:46:52.276 263 13226.19 444.76 57031.80 88888.00 2011-09-20 02:46:53.276 263 13225.67 444.88 57031.80 88888.00 2011-09-20 02:46:54.276 263 13225.67 444.14 57032.41 88888.00 2011-09-20 02:46:55.276 263 13225.67 444.88 57031.80 88888.00 2011-09-20 02:46:56.276 263 13225.80 444.26 57032.05 88888.00 2011-09-20 02:46:57.276 263 13225.54 445.13 57032.17 88888.00 2011-09-20 02:46:58.276 263 13225.67 444.64 57031.31 88888.00 2011-09-20 02:46:59.276 263 13225.93 445.25 57031.44 88888.00 2011-09-20 02:47:00.276 263 13225.67 444.88 57031.80 88888.00 2011-09-20 02:47:01.276 263 13225.54 444.88 57032.05 88888.00 2011-09-20 02:47:02.276 263 13226.19 445.25 57031.31 88888.00 2011-09-20 02:47:03.276 263 13225.54 445.25 57032.17 88888.00 2011-09-20 02:47:04.276 263 13225.80 444.64 57032.41 88888.00 2011-09-20 02:47:05.276 263 13225.15 443.77 57032.05 88888.00 2011-09-20 02:47:06.276 263 13225.54 444.02 57032.54 88888.00 2011-09-20 02:47:07.276 263 13225.93 444.26 57031.93 88888.00 2011-09-20 02:47:08.276 263 13225.67 445.01 57031.68 88888.00 2011-09-20 02:47:09.276 263 13225.93 445.01 57032.05 88888.00 2011-09-20 02:47:10.276 263 13226.19 444.51 57031.93 88888.00 2011-09-20 02:47:11.276 263 13225.02 445.01 57031.56 88888.00 2011-09-20 02:47:12.276 263 13226.06 444.76 57032.41 88888.00 2011-09-20 02:47:13.276 263 13225.80 444.64 57031.68 88888.00 2011-09-20 02:47:14.276 263 13225.80 445.01 57031.56 88888.00 2011-09-20 02:47:15.276 263 13225.41 444.88 57031.56 88888.00 2011-09-20 02:47:16.276 263 13225.93 444.02 57032.17 88888.00 2011-09-20 02:47:17.276 263 13225.41 444.64 57031.44 88888.00 2011-09-20 02:47:18.276 263 13225.41 445.01 57031.44 88888.00 2011-09-20 02:47:19.276 263 13225.41 444.88 57031.68 88888.00 2011-09-20 02:47:20.276 263 13225.41 445.01 57031.31 88888.00 2011-09-20 02:47:21.276 263 13226.06 445.25 57031.56 88888.00 2011-09-20 02:47:22.276 263 13225.15 444.51 57031.93 88888.00 2011-09-20 02:47:23.276 263 13225.54 445.13 57032.17 88888.00 2011-09-20 02:47:24.276 263 13225.02 445.01 57031.68 88888.00 2011-09-20 02:47:25.276 263 13225.93 445.13 57031.80 88888.00 2011-09-20 02:47:26.276 263 13225.41 444.76 57031.68 88888.00 2011-09-20 02:47:27.276 263 13226.06 445.01 57032.05 88888.00 2011-09-20 02:47:28.276 263 13226.71 445.63 57031.93 88888.00 2011-09-20 02:47:29.276 263 13226.06 445.25 57032.54 88888.00 2011-09-20 02:47:30.276 263 13226.45 445.38 57031.56 88888.00 2011-09-20 02:47:31.276 263 13225.93 444.64 57031.80 88888.00 2011-09-20 02:47:32.276 263 13225.41 445.63 57031.93 88888.00 2011-09-20 02:47:33.276 263 13225.80 445.01 57031.56 88888.00 2011-09-20 02:47:34.276 263 13225.67 446.00 57032.41 88888.00 2011-09-20 02:47:35.276 263 13225.93 445.38 57031.68 88888.00 2011-09-20 02:47:36.276 263 13225.67 444.39 57032.05 88888.00 2011-09-20 02:47:37.276 263 13225.80 445.01 57032.78 88888.00 2011-09-20 02:47:38.276 263 13226.19 445.25 57031.93 88888.00 2011-09-20 02:47:39.276 263 13225.54 445.50 57031.93 88888.00 2011-09-20 02:47:40.276 263 13226.06 444.88 57032.29 88888.00 2011-09-20 02:47:41.276 263 13225.54 444.88 57032.54 88888.00 2011-09-20 02:47:42.276 263 13225.54 445.38 57031.80 88888.00 2011-09-20 02:47:43.276 263 13226.19 444.88 57032.29 88888.00 2011-09-20 02:47:44.276 263 13225.80 445.50 57031.93 88888.00 2011-09-20 02:47:45.276 263 13226.06 445.63 57032.17 88888.00 2011-09-20 02:47:46.276 263 13225.80 445.63 57032.41 88888.00 2011-09-20 02:47:47.276 263 13226.45 445.13 57032.66 88888.00 2011-09-20 02:47:48.276 263 13225.41 445.01 57032.29 88888.00 2011-09-20 02:47:49.276 263 13225.67 445.63 57031.56 88888.00 2011-09-20 02:47:50.276 263 13225.54 445.01 57033.02 88888.00 2011-09-20 02:47:51.276 263 13225.54 445.63 57031.19 88888.00 2011-09-20 02:47:52.276 263 13225.67 445.13 57032.05 88888.00 2011-09-20 02:47:53.276 263 13225.41 445.13 57032.05 88888.00 2011-09-20 02:47:54.276 263 13225.41 445.50 57032.54 88888.00 2011-09-20 02:47:55.276 263 13226.06 445.25 57031.68 88888.00 2011-09-20 02:47:56.276 263 13225.67 445.25 57032.41 88888.00 2011-09-20 02:47:57.276 263 13226.58 445.38 57032.41 88888.00 2011-09-20 02:47:58.276 263 13225.67 445.25 57031.93 88888.00 2011-09-20 02:47:59.276 263 13225.80 445.13 57031.80 88888.00 2011-09-20 02:48:00.276 263 13225.28 445.01 57032.17 88888.00 2011-09-20 02:48:01.276 263 13225.93 445.25 57032.29 88888.00 2011-09-20 02:48:02.276 263 13226.32 444.51 57031.80 88888.00 2011-09-20 02:48:03.276 263 13225.67 445.25 57032.17 88888.00 2011-09-20 02:48:04.276 263 13225.67 445.25 57031.93 88888.00 2011-09-20 02:48:05.276 263 13225.54 445.38 57032.05 88888.00 2011-09-20 02:48:06.276 263 13225.54 446.00 57031.80 88888.00 2011-09-20 02:48:07.276 263 13226.06 445.01 57032.05 88888.00 2011-09-20 02:48:08.276 263 13225.28 445.63 57031.56 88888.00 2011-09-20 02:48:09.276 263 13225.15 445.63 57031.80 88888.00 2011-09-20 02:48:10.276 263 13225.41 445.38 57031.80 88888.00 2011-09-20 02:48:11.276 263 13225.41 445.50 57031.68 88888.00 2011-09-20 02:48:12.276 263 13225.93 445.38 57031.93 88888.00 2011-09-20 02:48:13.276 263 13225.80 445.38 57031.31 88888.00 2011-09-20 02:48:14.276 263 13225.28 445.63 57032.29 88888.00 2011-09-20 02:48:15.276 263 13225.80 445.38 57032.90 88888.00 2011-09-20 02:48:16.276 263 13225.93 446.25 57032.29 88888.00 2011-09-20 02:48:17.276 263 13226.45 445.75 57031.44 88888.00 2011-09-20 02:48:18.276 263 13225.15 445.01 57031.93 88888.00 2011-09-20 02:48:19.276 263 13225.15 446.00 57032.29 88888.00 2011-09-20 02:48:20.276 263 13226.32 446.00 57032.05 88888.00 2011-09-20 02:48:21.276 263 13226.58 445.38 57031.44 88888.00 2011-09-20 02:48:22.276 263 13225.54 445.38 57032.29 88888.00 2011-09-20 02:48:23.276 263 13225.41 445.50 57032.41 88888.00 2011-09-20 02:48:24.276 263 13226.06 445.63 57032.05 88888.00 2011-09-20 02:48:25.276 263 13225.80 445.63 57032.29 88888.00 2011-09-20 02:48:26.276 263 13225.67 445.63 57031.93 88888.00 2011-09-20 02:48:27.276 263 13226.19 445.75 57032.05 88888.00 2011-09-20 02:48:28.276 263 13226.19 445.50 57031.68 88888.00 2011-09-20 02:48:29.276 263 13225.93 445.75 57031.80 88888.00 2011-09-20 02:48:30.276 263 13226.32 445.63 57032.78 88888.00 2011-09-20 02:48:31.276 263 13225.67 445.75 57032.78 88888.00 2011-09-20 02:48:32.276 263 13226.06 446.00 57031.68 88888.00 2011-09-20 02:48:33.276 263 13225.93 445.75 57031.80 88888.00 2011-09-20 02:48:34.276 263 13225.93 445.63 57031.93 88888.00 2011-09-20 02:48:35.276 263 13226.45 446.00 57032.54 88888.00 2011-09-20 02:48:36.276 263 13226.19 446.00 57031.44 88888.00 2011-09-20 02:48:37.276 263 13226.32 445.25 57032.05 88888.00 2011-09-20 02:48:38.276 263 13226.32 446.37 57032.05 88888.00 2011-09-20 02:48:39.276 263 13225.93 445.50 57032.17 88888.00 2011-09-20 02:48:40.276 263 13225.93 445.87 57032.05 88888.00 2011-09-20 02:48:41.276 263 13225.54 446.12 57032.05 88888.00 2011-09-20 02:48:42.276 263 13226.45 446.00 57032.41 88888.00 2011-09-20 02:48:43.276 263 13226.32 446.49 57031.80 88888.00 2011-09-20 02:48:44.276 263 13226.58 445.87 57032.05 88888.00 2011-09-20 02:48:45.276 263 13225.80 446.12 57031.56 88888.00 2011-09-20 02:48:46.276 263 13226.71 446.12 57031.80 88888.00 2011-09-20 02:48:47.276 263 13226.32 445.87 57032.17 88888.00 2011-09-20 02:48:48.276 263 13227.23 446.25 57032.29 88888.00 2011-09-20 02:48:49.276 263 13226.45 445.75 57031.93 88888.00 2011-09-20 02:48:50.276 263 13226.45 445.75 57032.05 88888.00 2011-09-20 02:48:51.276 263 13226.45 445.63 57032.66 88888.00 2011-09-20 02:48:52.276 263 13226.58 446.12 57032.66 88888.00 2011-09-20 02:48:53.276 263 13226.45 445.87 57031.68 88888.00 2011-09-20 02:48:54.276 263 13226.71 445.63 57032.54 88888.00 2011-09-20 02:48:55.276 263 13226.71 446.12 57031.93 88888.00 2011-09-20 02:48:56.276 263 13227.10 446.12 57031.93 88888.00 2011-09-20 02:48:57.276 263 13226.06 445.50 57031.80 88888.00 2011-09-20 02:48:58.276 263 13226.19 445.75 57031.80 88888.00 2011-09-20 02:48:59.276 263 13226.32 446.00 57031.93 88888.00 2011-09-20 02:49:00.276 263 13226.06 446.37 57032.05 88888.00 2011-09-20 02:49:01.276 263 13226.32 446.25 57032.54 88888.00 2011-09-20 02:49:02.276 263 13226.32 446.62 57032.29 88888.00 2011-09-20 02:49:03.276 263 13226.45 446.12 57031.44 88888.00 2011-09-20 02:49:04.276 263 13226.32 445.50 57031.80 88888.00 2011-09-20 02:49:05.276 263 13226.19 445.87 57032.17 88888.00 2011-09-20 02:49:06.276 263 13226.19 445.63 57032.29 88888.00 2011-09-20 02:49:07.276 263 13226.58 446.25 57031.93 88888.00 2011-09-20 02:49:08.276 263 13226.84 445.87 57032.41 88888.00 2011-09-20 02:49:09.276 263 13226.58 446.62 57032.17 88888.00 2011-09-20 02:49:10.276 263 13226.58 445.63 57032.17 88888.00 2011-09-20 02:49:11.276 263 13226.45 446.00 57032.29 88888.00 2011-09-20 02:49:12.276 263 13226.45 446.25 57032.05 88888.00 2011-09-20 02:49:13.276 263 13226.32 445.50 57032.17 88888.00 2011-09-20 02:49:14.276 263 13226.84 446.12 57032.05 88888.00 2011-09-20 02:49:15.276 263 13226.19 445.87 57031.68 88888.00 2011-09-20 02:49:16.276 263 13227.10 446.00 57031.80 88888.00 2011-09-20 02:49:17.276 263 13227.49 446.74 57032.05 88888.00 2011-09-20 02:49:18.276 263 13227.49 446.37 57031.68 88888.00 2011-09-20 02:49:19.276 263 13227.23 446.37 57031.44 88888.00 2011-09-20 02:49:20.276 263 13226.58 445.87 57031.80 88888.00 2011-09-20 02:49:21.276 263 13226.97 446.00 57032.05 88888.00 2011-09-20 02:49:22.276 263 13226.84 446.25 57032.05 88888.00 2011-09-20 02:49:23.276 263 13226.32 446.49 57032.17 88888.00 2011-09-20 02:49:24.276 263 13226.19 446.12 57032.05 88888.00 2011-09-20 02:49:25.276 263 13226.84 446.49 57032.17 88888.00 2011-09-20 02:49:26.276 263 13226.58 446.00 57031.68 88888.00 2011-09-20 02:49:27.276 263 13226.45 446.37 57032.29 88888.00 2011-09-20 02:49:28.276 263 13226.19 446.37 57031.44 88888.00 2011-09-20 02:49:29.276 263 13226.71 445.75 57031.93 88888.00 2011-09-20 02:49:30.276 263 13226.32 446.37 57031.56 88888.00 2011-09-20 02:49:31.276 263 13226.71 445.38 57032.17 88888.00 2011-09-20 02:49:32.276 263 13226.45 446.00 57032.05 88888.00 2011-09-20 02:49:33.276 263 13226.97 445.75 57032.41 88888.00 2011-09-20 02:49:34.276 263 13226.97 445.75 57031.44 88888.00 2011-09-20 02:49:35.276 263 13226.06 446.49 57031.93 88888.00 2011-09-20 02:49:36.276 263 13226.06 445.75 57032.29 88888.00 2011-09-20 02:49:37.276 263 13226.84 446.00 57031.80 88888.00 2011-09-20 02:49:38.276 263 13226.19 446.25 57031.80 88888.00 2011-09-20 02:49:39.276 263 13226.32 446.00 57032.05 88888.00 2011-09-20 02:49:40.276 263 13226.71 446.00 57031.56 88888.00 2011-09-20 02:49:41.276 263 13226.45 445.87 57032.41 88888.00 2011-09-20 02:49:42.276 263 13227.23 446.00 57031.93 88888.00 2011-09-20 02:49:43.276 263 13226.71 446.25 57032.29 88888.00 2011-09-20 02:49:44.276 263 13226.45 445.63 57032.66 88888.00 2011-09-20 02:49:45.276 263 13226.32 445.87 57031.56 88888.00 2011-09-20 02:49:46.276 263 13226.06 446.00 57031.93 88888.00 2011-09-20 02:49:47.276 263 13226.32 446.00 57032.17 88888.00 2011-09-20 02:49:48.276 263 13226.45 446.37 57032.78 88888.00 2011-09-20 02:49:49.276 263 13226.32 446.25 57031.80 88888.00 2011-09-20 02:49:50.276 263 13227.36 446.25 57031.68 88888.00 2011-09-20 02:49:51.276 263 13226.71 446.37 57032.05 88888.00 2011-09-20 02:49:52.276 263 13227.23 446.62 57031.80 88888.00 2011-09-20 02:49:53.276 263 13226.19 446.12 57032.17 88888.00 2011-09-20 02:49:54.276 263 13226.45 446.37 57031.68 88888.00 2011-09-20 02:49:55.276 263 13226.19 446.99 57032.66 88888.00 2011-09-20 02:49:56.276 263 13226.19 446.37 57031.56 88888.00 2011-09-20 02:49:57.276 263 13226.71 446.37 57032.05 88888.00 2011-09-20 02:49:58.276 263 13226.58 445.63 57032.17 88888.00 2011-09-20 02:49:59.276 263 13226.71 445.87 57032.41 88888.00 2011-09-20 02:50:00.276 263 13226.45 446.25 57032.05 88888.00 2011-09-20 02:50:01.276 263 13226.71 445.38 57032.29 88888.00 2011-09-20 02:50:02.276 263 13226.84 445.87 57032.54 88888.00 2011-09-20 02:50:03.276 263 13226.32 445.50 57032.41 88888.00 2011-09-20 02:50:04.276 263 13226.06 445.75 57032.05 88888.00 2011-09-20 02:50:05.276 263 13226.84 446.37 57033.02 88888.00 2011-09-20 02:50:06.276 263 13225.80 446.49 57032.29 88888.00 2011-09-20 02:50:07.276 263 13226.19 446.25 57032.05 88888.00 2011-09-20 02:50:08.276 263 13226.19 446.49 57032.17 88888.00 2011-09-20 02:50:09.276 263 13227.36 446.00 57032.29 88888.00 2011-09-20 02:50:10.276 263 13226.32 445.87 57032.17 88888.00 2011-09-20 02:50:11.276 263 13226.71 446.00 57032.17 88888.00 2011-09-20 02:50:12.276 263 13226.58 446.49 57032.29 88888.00 2011-09-20 02:50:13.276 263 13226.71 446.37 57032.05 88888.00 2011-09-20 02:50:14.276 263 13225.93 446.00 57032.66 88888.00 2011-09-20 02:50:15.276 263 13226.19 446.62 57032.29 88888.00 2011-09-20 02:50:16.276 263 13226.06 446.00 57032.17 88888.00 2011-09-20 02:50:17.276 263 13226.84 446.12 57032.05 88888.00 2011-09-20 02:50:18.276 263 13226.58 445.87 57032.17 88888.00 2011-09-20 02:50:19.276 263 13226.06 445.63 57033.39 88888.00 2011-09-20 02:50:20.276 263 13226.32 445.87 57032.41 88888.00 2011-09-20 02:50:21.276 263 13226.32 446.12 57032.05 88888.00 2011-09-20 02:50:22.276 263 13227.36 446.25 57032.54 88888.00 2011-09-20 02:50:23.276 263 13226.97 446.62 57032.05 88888.00 2011-09-20 02:50:24.276 263 13226.06 446.49 57032.41 88888.00 2011-09-20 02:50:25.276 263 13226.58 446.12 57032.66 88888.00 2011-09-20 02:50:26.276 263 13226.45 446.25 57031.56 88888.00 2011-09-20 02:50:27.276 263 13226.32 446.25 57032.90 88888.00 2011-09-20 02:50:28.276 263 13226.58 446.12 57031.80 88888.00 2011-09-20 02:50:29.276 263 13226.19 445.75 57031.56 88888.00 2011-09-20 02:50:30.276 263 13226.19 446.37 57031.56 88888.00 2011-09-20 02:50:31.276 263 13225.80 446.25 57033.02 88888.00 2011-09-20 02:50:32.276 263 13226.06 446.37 57032.17 88888.00 2011-09-20 02:50:33.276 263 13226.32 446.49 57032.66 88888.00 2011-09-20 02:50:34.276 263 13227.10 445.63 57032.29 88888.00 2011-09-20 02:50:35.276 263 13226.58 446.25 57031.93 88888.00 2011-09-20 02:50:36.276 263 13226.19 446.00 57031.93 88888.00 2011-09-20 02:50:37.276 263 13226.19 445.87 57032.29 88888.00 2011-09-20 02:50:38.276 263 13226.58 446.25 57032.78 88888.00 2011-09-20 02:50:39.276 263 13226.45 446.00 57032.05 88888.00 2011-09-20 02:50:40.276 263 13226.06 445.63 57032.78 88888.00 2011-09-20 02:50:41.276 263 13226.32 445.87 57032.41 88888.00 2011-09-20 02:50:42.276 263 13226.06 445.87 57032.29 88888.00 2011-09-20 02:50:43.276 263 13226.45 445.87 57032.29 88888.00 2011-09-20 02:50:44.276 263 13226.97 446.74 57031.80 88888.00 2011-09-20 02:50:45.276 263 13226.71 446.00 57031.68 88888.00 2011-09-20 02:50:46.276 263 13226.84 445.87 57031.80 88888.00 2011-09-20 02:50:47.276 263 13226.06 445.75 57031.19 88888.00 2011-09-20 02:50:48.276 263 13226.58 446.00 57031.80 88888.00 2011-09-20 02:50:49.276 263 13225.80 446.00 57032.17 88888.00 2011-09-20 02:50:50.276 263 13226.19 445.87 57032.17 88888.00 2011-09-20 02:50:51.276 263 13226.45 445.75 57031.56 88888.00 2011-09-20 02:50:52.276 263 13226.32 446.37 57032.17 88888.00 2011-09-20 02:50:53.276 263 13226.32 446.25 57031.68 88888.00 2011-09-20 02:50:54.276 263 13226.71 445.63 57032.66 88888.00 2011-09-20 02:50:55.276 263 13226.06 445.50 57032.05 88888.00 2011-09-20 02:50:56.276 263 13226.45 445.13 57032.54 88888.00 2011-09-20 02:50:57.276 263 13226.45 446.25 57032.17 88888.00 2011-09-20 02:50:58.276 263 13227.10 445.75 57032.54 88888.00 2011-09-20 02:50:59.276 263 13226.71 445.38 57032.41 88888.00 2011-09-20 02:51:00.276 263 13226.84 445.63 57032.54 88888.00 2011-09-20 02:51:01.276 263 13226.06 446.37 57031.80 88888.00 2011-09-20 02:51:02.276 263 13226.58 445.75 57032.41 88888.00 2011-09-20 02:51:03.276 263 13226.19 446.25 57032.17 88888.00 2011-09-20 02:51:04.276 263 13226.19 445.75 57032.17 88888.00 2011-09-20 02:51:05.276 263 13226.45 445.87 57032.17 88888.00 2011-09-20 02:51:06.276 263 13226.84 446.12 57031.80 88888.00 2011-09-20 02:51:07.276 263 13226.19 446.25 57031.68 88888.00 2011-09-20 02:51:08.276 263 13226.32 445.38 57031.31 88888.00 2011-09-20 02:51:09.276 263 13226.32 445.75 57031.80 88888.00 2011-09-20 02:51:10.276 263 13225.93 446.62 57031.93 88888.00 2011-09-20 02:51:11.276 263 13226.45 445.63 57032.29 88888.00 2011-09-20 02:51:12.276 263 13226.45 445.13 57031.56 88888.00 2011-09-20 02:51:13.276 263 13226.58 446.37 57031.68 88888.00 2011-09-20 02:51:14.276 263 13227.10 446.25 57032.05 88888.00 2011-09-20 02:51:15.276 263 13226.97 445.75 57032.41 88888.00 2011-09-20 02:51:16.276 263 13226.71 445.63 57032.17 88888.00 2011-09-20 02:51:17.276 263 13227.10 446.12 57032.29 88888.00 2011-09-20 02:51:18.276 263 13227.23 445.25 57032.05 88888.00 2011-09-20 02:51:19.276 263 13226.45 446.74 57032.17 88888.00 2011-09-20 02:51:20.276 263 13226.06 445.63 57031.80 88888.00 2011-09-20 02:51:21.276 263 13226.84 445.87 57031.68 88888.00 2011-09-20 02:51:22.276 263 13226.45 445.87 57032.66 88888.00 2011-09-20 02:51:23.276 263 13226.97 445.87 57032.29 88888.00 2011-09-20 02:51:24.276 263 13226.19 446.49 57031.44 88888.00 2011-09-20 02:51:25.276 263 13226.84 446.12 57032.17 88888.00 2011-09-20 02:51:26.276 263 13226.71 446.00 57032.29 88888.00 2011-09-20 02:51:27.276 263 13226.84 446.37 57031.68 88888.00 2011-09-20 02:51:28.276 263 13226.19 446.62 57032.41 88888.00 2011-09-20 02:51:29.276 263 13226.84 446.12 57031.93 88888.00 2011-09-20 02:51:30.276 263 13226.58 445.75 57031.31 88888.00 2011-09-20 02:51:31.276 263 13226.58 446.62 57031.93 88888.00 2011-09-20 02:51:32.276 263 13226.97 446.25 57031.80 88888.00 2011-09-20 02:51:33.276 263 13227.10 446.25 57032.29 88888.00 2011-09-20 02:51:34.276 263 13226.19 446.25 57032.41 88888.00 2011-09-20 02:51:35.276 263 13226.58 446.12 57032.54 88888.00 2011-09-20 02:51:36.276 263 13226.06 446.00 57032.54 88888.00 2011-09-20 02:51:37.276 263 13226.71 445.87 57031.56 88888.00 2011-09-20 02:51:38.276 263 13226.58 446.00 57031.93 88888.00 2011-09-20 02:51:39.276 263 13226.45 445.87 57032.17 88888.00 2011-09-20 02:51:40.276 263 13227.10 445.87 57032.05 88888.00 2011-09-20 02:51:41.276 263 13226.84 446.12 57031.80 88888.00 2011-09-20 02:51:42.276 263 13227.23 446.12 57031.68 88888.00 2011-09-20 02:51:43.276 263 13226.32 445.87 57032.17 88888.00 2011-09-20 02:51:44.276 263 13226.58 445.87 57032.41 88888.00 2011-09-20 02:51:45.276 263 13226.97 446.25 57031.93 88888.00 2011-09-20 02:51:46.276 263 13226.45 445.87 57032.78 88888.00 2011-09-20 02:51:47.276 263 13226.84 445.63 57032.66 88888.00 2011-09-20 02:51:48.276 263 13227.23 445.63 57032.41 88888.00 2011-09-20 02:51:49.276 263 13226.97 445.87 57032.05 88888.00 2011-09-20 02:51:50.276 263 13227.10 446.25 57032.05 88888.00 2011-09-20 02:51:51.276 263 13226.97 446.12 57032.29 88888.00 2011-09-20 02:51:52.276 263 13227.49 446.25 57032.17 88888.00 2011-09-20 02:51:53.276 263 13226.71 446.37 57032.29 88888.00 2011-09-20 02:51:54.276 263 13226.32 445.87 57032.17 88888.00 2011-09-20 02:51:55.276 263 13227.23 446.49 57031.68 88888.00 2011-09-20 02:51:56.276 263 13227.49 446.00 57032.17 88888.00 2011-09-20 02:51:57.276 263 13227.49 446.12 57032.29 88888.00 2011-09-20 02:51:58.276 263 13226.97 446.25 57031.93 88888.00 2011-09-20 02:51:59.276 263 13226.84 446.37 57032.41 88888.00 2011-09-20 02:52:00.276 263 13226.71 446.25 57031.68 88888.00 2011-09-20 02:52:01.276 263 13227.36 446.86 57032.29 88888.00 2011-09-20 02:52:02.276 263 13227.23 446.12 57032.78 88888.00 2011-09-20 02:52:03.276 263 13227.36 446.25 57031.93 88888.00 2011-09-20 02:52:04.276 263 13227.49 445.63 57032.05 88888.00 2011-09-20 02:52:05.276 263 13227.88 446.00 57032.05 88888.00 2011-09-20 02:52:06.276 263 13227.36 445.63 57032.66 88888.00 2011-09-20 02:52:07.276 263 13227.49 446.00 57032.17 88888.00 2011-09-20 02:52:08.276 263 13227.36 446.37 57031.68 88888.00 2011-09-20 02:52:09.276 263 13227.88 446.86 57032.05 88888.00 2011-09-20 02:52:10.276 263 13227.10 445.87 57032.29 88888.00 2011-09-20 02:52:11.276 263 13227.36 446.62 57032.54 88888.00 2011-09-20 02:52:12.276 263 13227.36 446.86 57032.41 88888.00 2011-09-20 02:52:13.276 263 13227.36 446.37 57031.80 88888.00 2011-09-20 02:52:14.276 263 13227.75 446.86 57032.17 88888.00 2011-09-20 02:52:15.276 263 13226.71 446.37 57032.54 88888.00 2011-09-20 02:52:16.276 263 13227.62 446.49 57032.78 88888.00 2011-09-20 02:52:17.276 263 13226.84 446.49 57031.93 88888.00 2011-09-20 02:52:18.276 263 13227.10 446.49 57031.80 88888.00 2011-09-20 02:52:19.276 263 13227.36 447.11 57031.80 88888.00 2011-09-20 02:52:20.276 263 13227.49 446.74 57032.41 88888.00 2011-09-20 02:52:21.276 263 13226.97 446.99 57032.29 88888.00 2011-09-20 02:52:22.276 263 13226.97 446.12 57032.17 88888.00 2011-09-20 02:52:23.276 263 13226.97 446.49 57032.41 88888.00 2011-09-20 02:52:24.276 263 13227.49 447.11 57031.93 88888.00 2011-09-20 02:52:25.276 263 13227.62 446.49 57032.41 88888.00 2011-09-20 02:52:26.276 263 13226.97 446.25 57032.29 88888.00 2011-09-20 02:52:27.276 263 13227.10 446.00 57032.29 88888.00 2011-09-20 02:52:28.276 263 13227.62 446.49 57032.17 88888.00 2011-09-20 02:52:29.276 263 13226.97 446.12 57032.29 88888.00 2011-09-20 02:52:30.276 263 13226.06 445.87 57032.17 88888.00 2011-09-20 02:52:31.276 263 13227.10 445.75 57032.41 88888.00 2011-09-20 02:52:32.276 263 13226.58 446.25 57032.54 88888.00 2011-09-20 02:52:33.276 263 13227.10 446.62 57032.29 88888.00 2011-09-20 02:52:34.276 263 13226.71 446.12 57032.29 88888.00 2011-09-20 02:52:35.276 263 13227.23 446.00 57032.78 88888.00 2011-09-20 02:52:36.276 263 13227.23 446.49 57032.41 88888.00 2011-09-20 02:52:37.276 263 13226.97 446.12 57032.54 88888.00 2011-09-20 02:52:38.276 263 13227.36 446.49 57032.78 88888.00 2011-09-20 02:52:39.276 263 13226.84 446.37 57032.90 88888.00 2011-09-20 02:52:40.276 263 13226.97 445.87 57032.29 88888.00 2011-09-20 02:52:41.276 263 13226.32 446.12 57033.02 88888.00 2011-09-20 02:52:42.276 263 13226.97 445.87 57032.78 88888.00 2011-09-20 02:52:43.276 263 13226.84 446.37 57032.29 88888.00 2011-09-20 02:52:44.276 263 13226.84 445.25 57032.66 88888.00 2011-09-20 02:52:45.276 263 13227.23 446.12 57032.29 88888.00 2011-09-20 02:52:46.276 263 13227.49 446.00 57031.93 88888.00 2011-09-20 02:52:47.276 263 13226.45 446.74 57032.17 88888.00 2011-09-20 02:52:48.276 263 13227.23 445.50 57031.80 88888.00 2011-09-20 02:52:49.276 263 13227.10 446.12 57032.29 88888.00 2011-09-20 02:52:50.276 263 13227.10 446.49 57032.54 88888.00 2011-09-20 02:52:51.276 263 13227.23 446.37 57031.93 88888.00 2011-09-20 02:52:52.276 263 13227.10 446.49 57031.93 88888.00 2011-09-20 02:52:53.276 263 13226.97 445.87 57032.78 88888.00 2011-09-20 02:52:54.276 263 13227.62 445.87 57031.80 88888.00 2011-09-20 02:52:55.276 263 13227.88 445.25 57032.54 88888.00 2011-09-20 02:52:56.276 263 13227.23 445.87 57032.41 88888.00 2011-09-20 02:52:57.276 263 13227.49 446.12 57032.17 88888.00 2011-09-20 02:52:58.276 263 13227.49 446.25 57032.78 88888.00 2011-09-20 02:52:59.276 263 13227.36 445.87 57032.54 88888.00 2011-09-20 02:53:00.276 263 13227.49 445.87 57032.90 88888.00 2011-09-20 02:53:01.276 263 13226.97 445.75 57031.80 88888.00 2011-09-20 02:53:02.276 263 13227.62 446.25 57032.29 88888.00 2011-09-20 02:53:03.276 263 13227.36 446.00 57032.78 88888.00 2011-09-20 02:53:04.276 263 13227.36 446.25 57032.41 88888.00 2011-09-20 02:53:05.276 263 13227.36 445.38 57033.15 88888.00 2011-09-20 02:53:06.276 263 13226.45 445.75 57032.54 88888.00 2011-09-20 02:53:07.276 263 13227.49 445.87 57032.78 88888.00 2011-09-20 02:53:08.276 263 13226.71 446.25 57032.05 88888.00 2011-09-20 02:53:09.276 263 13227.36 446.49 57032.41 88888.00 2011-09-20 02:53:10.276 263 13226.97 446.49 57032.29 88888.00 2011-09-20 02:53:11.276 263 13227.10 445.50 57032.66 88888.00 2011-09-20 02:53:12.276 263 13227.10 445.87 57032.66 88888.00 2011-09-20 02:53:13.276 263 13227.62 446.00 57032.05 88888.00 2011-09-20 02:53:14.276 263 13228.14 446.49 57032.41 88888.00 2011-09-20 02:53:15.276 263 13226.84 446.25 57031.93 88888.00 2011-09-20 02:53:16.276 263 13227.49 446.00 57032.17 88888.00 2011-09-20 02:53:17.276 263 13226.71 446.37 57032.17 88888.00 2011-09-20 02:53:18.276 263 13226.97 446.49 57032.29 88888.00 2011-09-20 02:53:19.276 263 13227.62 445.25 57032.41 88888.00 2011-09-20 02:53:20.276 263 13226.97 446.12 57032.66 88888.00 2011-09-20 02:53:21.276 263 13226.97 446.25 57031.80 88888.00 2011-09-20 02:53:22.276 263 13227.49 446.25 57032.41 88888.00 2011-09-20 02:53:23.276 263 13227.49 445.75 57032.54 88888.00 2011-09-20 02:53:24.276 263 13227.75 446.25 57032.41 88888.00 2011-09-20 02:53:25.276 263 13227.88 446.12 57032.17 88888.00 2011-09-20 02:53:26.276 263 13227.36 446.25 57032.17 88888.00 2011-09-20 02:53:27.276 263 13226.97 446.62 57032.41 88888.00 2011-09-20 02:53:28.276 263 13227.49 446.37 57032.05 88888.00 2011-09-20 02:53:29.276 263 13227.62 445.63 57032.17 88888.00 2011-09-20 02:53:30.276 263 13227.75 445.75 57031.93 88888.00 2011-09-20 02:53:31.276 263 13228.40 446.49 57032.41 88888.00 2011-09-20 02:53:32.276 263 13228.27 446.00 57032.17 88888.00 2011-09-20 02:53:33.276 263 13227.49 445.87 57032.17 88888.00 2011-09-20 02:53:34.276 263 13226.97 445.75 57032.54 88888.00 2011-09-20 02:53:35.276 263 13227.75 446.62 57032.90 88888.00 2011-09-20 02:53:36.276 263 13226.84 445.63 57032.17 88888.00 2011-09-20 02:53:37.276 263 13227.88 446.74 57033.02 88888.00 2011-09-20 02:53:38.276 263 13227.10 445.25 57031.93 88888.00 2011-09-20 02:53:39.276 263 13227.49 446.37 57032.17 88888.00 2011-09-20 02:53:40.276 263 13227.10 446.62 57032.90 88888.00 2011-09-20 02:53:41.276 263 13228.01 446.12 57032.41 88888.00 2011-09-20 02:53:42.276 263 13227.62 446.25 57032.54 88888.00 2011-09-20 02:53:43.276 263 13226.71 445.87 57032.41 88888.00 2011-09-20 02:53:44.276 263 13226.97 446.25 57032.66 88888.00 2011-09-20 02:53:45.276 263 13227.36 446.62 57032.66 88888.00 2011-09-20 02:53:46.276 263 13228.14 446.62 57032.66 88888.00 2011-09-20 02:53:47.276 263 13227.36 446.37 57032.17 88888.00 2011-09-20 02:53:48.276 263 13227.10 446.25 57032.66 88888.00 2011-09-20 02:53:49.276 263 13227.36 446.12 57033.02 88888.00 2011-09-20 02:53:50.276 263 13227.49 446.37 57032.29 88888.00 2011-09-20 02:53:51.276 263 13227.88 446.00 57031.80 88888.00 2011-09-20 02:53:52.276 263 13227.10 446.12 57032.54 88888.00 2011-09-20 02:53:53.276 263 13228.01 446.62 57032.41 88888.00 2011-09-20 02:53:54.276 263 13227.62 446.49 57032.41 88888.00 2011-09-20 02:53:55.276 263 13227.75 445.75 57031.93 88888.00 2011-09-20 02:53:56.276 263 13228.14 446.00 57032.54 88888.00 2011-09-20 02:53:57.276 263 13228.01 446.49 57032.54 88888.00 2011-09-20 02:53:58.276 263 13227.36 446.25 57033.15 88888.00 2011-09-20 02:53:59.276 263 13228.01 446.12 57033.27 88888.00 2011-09-20 02:54:00.276 263 13227.23 446.49 57032.90 88888.00 2011-09-20 02:54:01.276 263 13227.10 446.62 57032.41 88888.00 2011-09-20 02:54:02.276 263 13227.62 446.12 57033.15 88888.00 2011-09-20 02:54:03.276 263 13228.40 446.37 57032.78 88888.00 2011-09-20 02:54:04.276 263 13227.49 446.37 57031.93 88888.00 2011-09-20 02:54:05.276 263 13227.75 446.62 57032.54 88888.00 2011-09-20 02:54:06.276 263 13228.14 445.75 57032.66 88888.00 2011-09-20 02:54:07.276 263 13228.01 446.62 57032.90 88888.00 2011-09-20 02:54:08.276 263 13227.75 446.62 57032.54 88888.00 2011-09-20 02:54:09.276 263 13228.01 446.12 57032.78 88888.00 2011-09-20 02:54:10.276 263 13227.75 446.74 57033.15 88888.00 2011-09-20 02:54:11.276 263 13228.14 446.74 57032.41 88888.00 2011-09-20 02:54:12.276 263 13227.62 446.12 57032.41 88888.00 2011-09-20 02:54:13.276 263 13227.62 446.99 57032.41 88888.00 2011-09-20 02:54:14.276 263 13228.14 446.99 57032.29 88888.00 2011-09-20 02:54:15.276 263 13228.14 446.25 57033.15 88888.00 2011-09-20 02:54:16.276 263 13228.53 446.74 57032.54 88888.00 2011-09-20 02:54:17.276 263 13227.75 446.86 57031.93 88888.00 2011-09-20 02:54:18.276 263 13228.14 446.86 57032.17 88888.00 2011-09-20 02:54:19.276 263 13228.40 446.99 57032.29 88888.00 2011-09-20 02:54:20.276 263 13228.40 446.62 57032.54 88888.00 2011-09-20 02:54:21.276 263 13228.14 446.86 57032.29 88888.00 2011-09-20 02:54:22.276 263 13228.14 446.86 57032.41 88888.00 2011-09-20 02:54:23.276 263 13228.79 447.48 57032.54 88888.00 2011-09-20 02:54:24.276 263 13228.14 446.86 57032.66 88888.00 2011-09-20 02:54:25.276 263 13228.27 446.49 57033.15 88888.00 2011-09-20 02:54:26.276 263 13228.53 447.48 57032.90 88888.00 2011-09-20 02:54:27.276 263 13228.53 446.74 57032.29 88888.00 2011-09-20 02:54:28.276 263 13227.88 446.62 57032.90 88888.00 2011-09-20 02:54:29.276 263 13228.79 446.62 57032.41 88888.00 2011-09-20 02:54:30.276 263 13228.27 447.48 57032.78 88888.00 2011-09-20 02:54:31.276 263 13228.01 447.24 57032.54 88888.00 2011-09-20 02:54:32.276 263 13228.53 447.24 57032.90 88888.00 2011-09-20 02:54:33.276 263 13228.53 446.74 57032.78 88888.00 2011-09-20 02:54:34.276 263 13228.40 447.48 57032.54 88888.00 2011-09-20 02:54:35.276 263 13228.79 446.62 57033.39 88888.00 2011-09-20 02:54:36.276 263 13227.75 446.99 57032.29 88888.00 2011-09-20 02:54:37.276 263 13228.27 447.24 57032.66 88888.00 2011-09-20 02:54:38.276 263 13228.27 447.24 57032.66 88888.00 2011-09-20 02:54:39.276 263 13228.92 447.48 57033.02 88888.00 2011-09-20 02:54:40.276 263 13228.27 446.86 57033.15 88888.00 2011-09-20 02:54:41.276 263 13228.14 447.24 57032.17 88888.00 2011-09-20 02:54:42.276 263 13228.27 447.61 57032.90 88888.00 2011-09-20 02:54:43.276 263 13228.79 447.36 57032.66 88888.00 2011-09-20 02:54:44.276 263 13228.92 446.74 57031.80 88888.00 2011-09-20 02:54:45.276 263 13228.14 446.86 57032.90 88888.00 2011-09-20 02:54:46.276 263 13228.01 446.86 57032.78 88888.00 2011-09-20 02:54:47.276 263 13228.27 446.49 57033.39 88888.00 2011-09-20 02:54:48.276 263 13228.92 446.74 57033.39 88888.00 2011-09-20 02:54:49.276 263 13227.88 447.36 57032.54 88888.00 2011-09-20 02:54:50.276 263 13228.14 446.00 57033.27 88888.00 2011-09-20 02:54:51.276 263 13228.53 446.49 57032.78 88888.00 2011-09-20 02:54:52.276 263 13228.01 446.49 57033.02 88888.00 2011-09-20 02:54:53.276 263 13228.40 446.86 57032.41 88888.00 2011-09-20 02:54:54.276 263 13228.79 446.86 57032.41 88888.00 2011-09-20 02:54:55.276 263 13228.53 447.24 57032.66 88888.00 2011-09-20 02:54:56.276 263 13228.27 446.86 57032.54 88888.00 2011-09-20 02:54:57.276 263 13228.27 446.62 57033.27 88888.00 2011-09-20 02:54:58.276 263 13228.92 447.24 57033.15 88888.00 2011-09-20 02:54:59.276 263 13228.53 446.86 57033.39 88888.00 2011-09-20 02:55:00.276 263 13228.79 446.86 57032.78 88888.00 2011-09-20 02:55:01.276 263 13228.14 447.11 57032.66 88888.00 2011-09-20 02:55:02.276 263 13227.88 446.99 57032.78 88888.00 2011-09-20 02:55:03.276 263 13228.79 447.11 57033.64 88888.00 2011-09-20 02:55:04.276 263 13227.75 446.49 57032.78 88888.00 2011-09-20 02:55:05.276 263 13227.88 447.11 57033.02 88888.00 2011-09-20 02:55:06.276 263 13228.66 446.99 57032.90 88888.00 2011-09-20 02:55:07.276 263 13228.66 446.86 57032.54 88888.00 2011-09-20 02:55:08.276 263 13228.14 447.11 57032.05 88888.00 2011-09-20 02:55:09.276 263 13228.01 446.86 57032.78 88888.00 2011-09-20 02:55:10.276 263 13228.14 447.48 57032.90 88888.00 2011-09-20 02:55:11.276 263 13228.27 446.99 57032.66 88888.00 2011-09-20 02:55:12.276 263 13228.53 447.11 57032.54 88888.00 2011-09-20 02:55:13.276 263 13228.40 446.62 57032.17 88888.00 2011-09-20 02:55:14.276 263 13228.66 446.37 57033.39 88888.00 2011-09-20 02:55:15.276 263 13228.53 446.99 57032.78 88888.00 2011-09-20 02:55:16.276 263 13228.53 447.24 57032.78 88888.00 2011-09-20 02:55:17.276 263 13227.88 446.37 57033.52 88888.00 2011-09-20 02:55:18.276 263 13228.27 447.86 57032.66 88888.00 2011-09-20 02:55:19.276 263 13228.40 447.48 57032.29 88888.00 2011-09-20 02:55:20.276 263 13228.79 447.48 57032.54 88888.00 2011-09-20 02:55:21.276 263 13228.27 447.36 57032.66 88888.00 2011-09-20 02:55:22.276 263 13228.01 447.24 57032.90 88888.00 2011-09-20 02:55:23.276 263 13228.14 447.36 57032.66 88888.00 2011-09-20 02:55:24.276 263 13228.79 446.74 57033.15 88888.00 2011-09-20 02:55:25.276 263 13229.18 446.25 57032.90 88888.00 2011-09-20 02:55:26.276 263 13228.01 446.86 57032.90 88888.00 2011-09-20 02:55:27.276 263 13228.27 447.24 57033.39 88888.00 2011-09-20 02:55:28.276 263 13228.53 447.36 57033.15 88888.00 2011-09-20 02:55:29.276 263 13228.66 446.74 57032.90 88888.00 2011-09-20 02:55:30.276 263 13228.53 447.61 57032.66 88888.00 2011-09-20 02:55:31.276 263 13229.18 446.62 57032.41 88888.00 2011-09-20 02:55:32.276 263 13228.40 446.74 57033.15 88888.00 2011-09-20 02:55:33.276 263 13228.40 447.48 57033.64 88888.00 2011-09-20 02:55:34.276 263 13228.27 446.49 57032.90 88888.00 2011-09-20 02:55:35.276 263 13228.66 446.86 57032.66 88888.00 2011-09-20 02:55:36.276 263 13229.05 447.24 57033.27 88888.00 2011-09-20 02:55:37.276 263 13228.14 447.11 57033.15 88888.00 2011-09-20 02:55:38.276 263 13228.14 446.62 57033.15 88888.00 2011-09-20 02:55:39.276 263 13228.01 447.48 57032.41 88888.00 2011-09-20 02:55:40.276 263 13228.27 447.24 57032.54 88888.00 2011-09-20 02:55:41.276 263 13228.92 446.74 57032.54 88888.00 2011-09-20 02:55:42.276 263 13228.27 447.48 57033.39 88888.00 2011-09-20 02:55:43.276 263 13228.92 447.36 57033.15 88888.00 2011-09-20 02:55:44.276 263 13227.88 447.36 57033.39 88888.00 2011-09-20 02:55:45.276 263 13228.40 447.36 57033.39 88888.00 2011-09-20 02:55:46.276 263 13228.66 447.11 57033.52 88888.00 2011-09-20 02:55:47.276 263 13228.53 446.62 57032.66 88888.00 2011-09-20 02:55:48.276 263 13227.88 446.49 57032.90 88888.00 2011-09-20 02:55:49.276 263 13228.01 447.48 57032.29 88888.00 2011-09-20 02:55:50.276 263 13227.88 447.36 57033.02 88888.00 2011-09-20 02:55:51.276 263 13229.05 447.24 57033.64 88888.00 2011-09-20 02:55:52.276 263 13228.01 447.36 57033.15 88888.00 2011-09-20 02:55:53.276 263 13228.92 447.73 57033.02 88888.00 2011-09-20 02:55:54.276 263 13228.53 446.86 57032.90 88888.00 2011-09-20 02:55:55.276 263 13228.79 446.86 57032.90 88888.00 2011-09-20 02:55:56.276 263 13229.18 446.37 57033.15 88888.00 2011-09-20 02:55:57.276 263 13228.53 447.48 57033.52 88888.00 2011-09-20 02:55:58.276 263 13228.53 447.61 57033.27 88888.00 2011-09-20 02:55:59.276 263 13229.18 447.11 57033.27 88888.00 2011-09-20 02:56:00.276 263 13228.92 447.61 57033.64 88888.00 2011-09-20 02:56:01.276 263 13228.53 446.86 57033.02 88888.00 2011-09-20 02:56:02.276 263 13228.14 447.48 57033.02 88888.00 2011-09-20 02:56:03.276 263 13229.05 447.98 57033.39 88888.00 2011-09-20 02:56:04.276 263 13228.79 447.86 57032.90 88888.00 2011-09-20 02:56:05.276 263 13229.05 447.61 57033.15 88888.00 2011-09-20 02:56:06.276 263 13229.18 447.73 57033.15 88888.00 2011-09-20 02:56:07.276 263 13228.27 447.61 57033.02 88888.00 2011-09-20 02:56:08.276 263 13228.92 446.74 57033.27 88888.00 2011-09-20 02:56:09.276 263 13228.14 447.48 57032.54 88888.00 2011-09-20 02:56:10.276 263 13229.31 447.86 57033.02 88888.00 2011-09-20 02:56:11.276 263 13228.79 447.36 57033.52 88888.00 2011-09-20 02:56:12.276 263 13228.92 447.86 57033.39 88888.00 2011-09-20 02:56:13.276 263 13228.92 447.86 57033.39 88888.00 2011-09-20 02:56:14.276 263 13229.31 447.48 57032.66 88888.00 2011-09-20 02:56:15.276 263 13228.92 447.48 57032.90 88888.00 2011-09-20 02:56:16.276 263 13228.66 446.99 57033.52 88888.00 2011-09-20 02:56:17.276 263 13228.40 446.99 57032.66 88888.00 2011-09-20 02:56:18.276 263 13228.79 447.11 57033.27 88888.00 2011-09-20 02:56:19.276 263 13228.79 447.11 57033.52 88888.00 2011-09-20 02:56:20.276 263 13228.66 446.86 57033.76 88888.00 2011-09-20 02:56:21.276 263 13229.05 447.24 57032.29 88888.00 2011-09-20 02:56:22.276 263 13228.40 447.36 57033.02 88888.00 2011-09-20 02:56:23.276 263 13229.05 447.61 57034.00 88888.00 2011-09-20 02:56:24.276 263 13228.79 447.61 57033.27 88888.00 2011-09-20 02:56:25.276 263 13228.14 446.99 57032.78 88888.00 2011-09-20 02:56:26.276 263 13228.27 447.48 57033.27 88888.00 2011-09-20 02:56:27.276 263 13228.53 447.36 57033.52 88888.00 2011-09-20 02:56:28.276 263 13228.79 447.36 57033.15 88888.00 2011-09-20 02:56:29.276 263 13228.14 447.86 57033.02 88888.00 2011-09-20 02:56:30.276 263 13229.05 446.74 57033.27 88888.00 2011-09-20 02:56:31.276 263 13229.05 446.86 57033.02 88888.00 2011-09-20 02:56:32.276 263 13229.57 447.73 57033.27 88888.00 2011-09-20 02:56:33.276 263 13228.40 447.24 57032.90 88888.00 2011-09-20 02:56:34.276 263 13228.79 447.86 57032.90 88888.00 2011-09-20 02:56:35.276 263 13228.79 447.11 57033.15 88888.00 2011-09-20 02:56:36.276 263 13228.92 447.86 57033.02 88888.00 2011-09-20 02:56:37.276 263 13228.79 447.73 57033.15 88888.00 2011-09-20 02:56:38.276 263 13228.92 447.61 57033.27 88888.00 2011-09-20 02:56:39.276 263 13229.05 447.48 57033.64 88888.00 2011-09-20 02:56:40.276 263 13229.70 447.98 57033.15 88888.00 2011-09-20 02:56:41.276 263 13228.79 447.73 57033.02 88888.00 2011-09-20 02:56:42.276 263 13229.31 447.61 57033.64 88888.00 2011-09-20 02:56:43.276 263 13229.31 447.61 57033.39 88888.00 2011-09-20 02:56:44.276 263 13229.70 448.10 57032.78 88888.00 2011-09-20 02:56:45.276 263 13229.05 447.73 57033.52 88888.00 2011-09-20 02:56:46.276 263 13229.18 447.36 57033.02 88888.00 2011-09-20 02:56:47.276 263 13228.40 447.36 57033.52 88888.00 2011-09-20 02:56:48.276 263 13229.05 447.73 57032.66 88888.00 2011-09-20 02:56:49.276 263 13228.40 448.10 57033.39 88888.00 2011-09-20 02:56:50.276 263 13228.66 447.61 57033.64 88888.00 2011-09-20 02:56:51.276 263 13228.40 448.23 57032.54 88888.00 2011-09-20 02:56:52.276 263 13228.79 446.49 57033.15 88888.00 2011-09-20 02:56:53.276 263 13228.27 447.24 57032.90 88888.00 2011-09-20 02:56:54.276 263 13228.92 447.36 57033.02 88888.00 2011-09-20 02:56:55.276 263 13228.14 447.11 57033.39 88888.00 2011-09-20 02:56:56.276 263 13229.05 447.73 57033.39 88888.00 2011-09-20 02:56:57.276 263 13228.79 447.86 57032.41 88888.00 2011-09-20 02:56:58.276 263 13229.18 447.73 57033.39 88888.00 2011-09-20 02:56:59.276 263 13228.79 447.48 57033.39 88888.00 2011-09-20 02:57:00.276 263 13228.66 447.36 57033.27 88888.00 2011-09-20 02:57:01.276 263 13228.27 447.61 57033.39 88888.00 2011-09-20 02:57:02.276 263 13228.53 446.99 57033.52 88888.00 2011-09-20 02:57:03.276 263 13228.66 447.11 57032.66 88888.00 2011-09-20 02:57:04.276 263 13228.79 447.36 57033.52 88888.00 2011-09-20 02:57:05.276 263 13228.53 447.48 57033.15 88888.00 2011-09-20 02:57:06.276 263 13228.40 447.48 57033.02 88888.00 2011-09-20 02:57:07.276 263 13228.53 447.24 57033.02 88888.00 2011-09-20 02:57:08.276 263 13228.66 447.98 57033.02 88888.00 2011-09-20 02:57:09.276 263 13228.14 447.73 57033.02 88888.00 2011-09-20 02:57:10.276 263 13228.79 447.11 57033.27 88888.00 2011-09-20 02:57:11.276 263 13228.66 447.11 57032.66 88888.00 2011-09-20 02:57:12.276 263 13228.79 446.99 57032.78 88888.00 2011-09-20 02:57:13.276 263 13229.44 447.24 57033.39 88888.00 2011-09-20 02:57:14.276 263 13228.40 447.11 57033.27 88888.00 2011-09-20 02:57:15.276 263 13228.14 447.24 57033.27 88888.00 2011-09-20 02:57:16.276 263 13228.53 447.11 57033.02 88888.00 2011-09-20 02:57:17.276 263 13227.88 447.36 57033.15 88888.00 2011-09-20 02:57:18.276 263 13228.01 446.86 57033.27 88888.00 2011-09-20 02:57:19.276 263 13228.14 447.24 57033.39 88888.00 2011-09-20 02:57:20.276 263 13228.27 447.36 57032.41 88888.00 2011-09-20 02:57:21.276 263 13228.53 447.36 57033.02 88888.00 2011-09-20 02:57:22.276 263 13228.14 447.48 57033.27 88888.00 2011-09-20 02:57:23.276 263 13228.92 446.74 57032.78 88888.00 2011-09-20 02:57:24.276 263 13228.27 447.24 57033.15 88888.00 2011-09-20 02:57:25.276 263 13228.27 447.24 57032.90 88888.00 2011-09-20 02:57:26.276 263 13228.01 446.99 57032.54 88888.00 2011-09-20 02:57:27.276 263 13227.62 447.24 57032.41 88888.00 2011-09-20 02:57:28.276 263 13228.14 447.98 57032.78 88888.00 2011-09-20 02:57:29.276 263 13227.88 447.73 57032.54 88888.00 2011-09-20 02:57:30.276 263 13227.88 447.61 57032.90 88888.00 2011-09-20 02:57:31.276 263 13228.53 448.47 57032.90 88888.00 2011-09-20 02:57:32.276 263 13229.05 447.36 57032.54 88888.00 2011-09-20 02:57:33.276 263 13228.40 447.61 57033.27 88888.00 2011-09-20 02:57:34.276 263 13228.79 447.11 57032.90 88888.00 2011-09-20 02:57:35.276 263 13227.88 447.61 57033.39 88888.00 2011-09-20 02:57:36.276 263 13228.27 446.99 57032.78 88888.00 2011-09-20 02:57:37.276 263 13228.27 448.10 57033.02 88888.00 2011-09-20 02:57:38.276 263 13228.40 447.36 57033.02 88888.00 2011-09-20 02:57:39.276 263 13228.40 447.61 57033.39 88888.00 2011-09-20 02:57:40.276 263 13228.27 447.86 57033.02 88888.00 2011-09-20 02:57:41.276 263 13228.53 447.36 57032.29 88888.00 2011-09-20 02:57:42.276 263 13227.88 447.48 57032.78 88888.00 2011-09-20 02:57:43.276 263 13228.53 447.36 57032.90 88888.00 2011-09-20 02:57:44.276 263 13228.27 447.98 57032.54 88888.00 2011-09-20 02:57:45.276 263 13227.88 447.36 57033.02 88888.00 2011-09-20 02:57:46.276 263 13228.01 448.35 57032.78 88888.00 2011-09-20 02:57:47.276 263 13228.27 447.36 57032.17 88888.00 2011-09-20 02:57:48.276 263 13228.14 447.24 57033.02 88888.00 2011-09-20 02:57:49.276 263 13228.14 447.61 57032.90 88888.00 2011-09-20 02:57:50.276 263 13228.79 447.24 57033.02 88888.00 2011-09-20 02:57:51.276 263 13227.75 447.73 57033.39 88888.00 2011-09-20 02:57:52.276 263 13227.88 447.24 57033.52 88888.00 2011-09-20 02:57:53.276 263 13227.75 446.99 57033.15 88888.00 2011-09-20 02:57:54.276 263 13228.01 447.73 57032.66 88888.00 2011-09-20 02:57:55.276 263 13228.27 446.99 57033.52 88888.00 2011-09-20 02:57:56.276 263 13228.01 446.99 57033.02 88888.00 2011-09-20 02:57:57.276 263 13228.53 446.99 57032.66 88888.00 2011-09-20 02:57:58.276 263 13228.53 447.86 57032.90 88888.00 2011-09-20 02:57:59.276 263 13227.88 447.11 57032.17 88888.00 2011-09-20 02:58:00.276 263 13228.40 447.48 57032.54 88888.00 2011-09-20 02:58:01.276 263 13227.36 447.48 57032.41 88888.00 2011-09-20 02:58:02.276 263 13228.14 447.36 57033.02 88888.00 2011-09-20 02:58:03.276 263 13227.75 447.61 57032.41 88888.00 2011-09-20 02:58:04.276 263 13227.49 447.73 57032.05 88888.00 2011-09-20 02:58:05.276 263 13228.27 447.24 57032.90 88888.00 2011-09-20 02:58:06.276 263 13228.01 447.24 57033.02 88888.00 2011-09-20 02:58:07.276 263 13227.88 447.36 57033.27 88888.00 2011-09-20 02:58:08.276 263 13227.62 447.98 57032.66 88888.00 2011-09-20 02:58:09.276 263 13228.14 447.61 57032.41 88888.00 2011-09-20 02:58:10.276 263 13228.40 447.24 57032.78 88888.00 2011-09-20 02:58:11.276 263 13227.36 447.73 57032.78 88888.00 2011-09-20 02:58:12.276 263 13227.75 447.98 57032.78 88888.00 2011-09-20 02:58:13.276 263 13228.53 447.48 57032.17 88888.00 2011-09-20 02:58:14.276 263 13228.27 447.73 57032.66 88888.00 2011-09-20 02:58:15.276 263 13228.14 448.10 57032.29 88888.00 2011-09-20 02:58:16.276 263 13228.40 447.61 57032.90 88888.00 2011-09-20 02:58:17.276 263 13228.53 447.48 57032.29 88888.00 2011-09-20 02:58:18.276 263 13228.27 447.98 57033.39 88888.00 2011-09-20 02:58:19.276 263 13228.40 447.61 57033.39 88888.00 2011-09-20 02:58:20.276 263 13227.88 447.98 57032.54 88888.00 2011-09-20 02:58:21.276 263 13228.40 447.61 57033.02 88888.00 2011-09-20 02:58:22.276 263 13228.14 447.24 57032.66 88888.00 2011-09-20 02:58:23.276 263 13228.79 447.73 57032.66 88888.00 2011-09-20 02:58:24.276 263 13227.75 447.48 57032.90 88888.00 2011-09-20 02:58:25.276 263 13228.01 448.23 57032.29 88888.00 2011-09-20 02:58:26.276 263 13228.14 447.11 57032.78 88888.00 2011-09-20 02:58:27.276 263 13227.88 447.73 57032.78 88888.00 2011-09-20 02:58:28.276 263 13228.01 447.36 57033.02 88888.00 2011-09-20 02:58:29.276 263 13228.14 447.73 57032.05 88888.00 2011-09-20 02:58:30.276 263 13227.88 447.11 57032.41 88888.00 2011-09-20 02:58:31.276 263 13227.10 446.86 57033.27 88888.00 2011-09-20 02:58:32.276 263 13227.88 447.48 57032.29 88888.00 2011-09-20 02:58:33.276 263 13228.01 447.24 57032.29 88888.00 2011-09-20 02:58:34.276 263 13228.01 447.98 57032.29 88888.00 2011-09-20 02:58:35.276 263 13228.27 447.61 57032.78 88888.00 2011-09-20 02:58:36.276 263 13227.88 447.24 57032.66 88888.00 2011-09-20 02:58:37.276 263 13227.75 447.61 57032.54 88888.00 2011-09-20 02:58:38.276 263 13227.62 447.61 57032.05 88888.00 2011-09-20 02:58:39.276 263 13228.27 447.61 57033.27 88888.00 2011-09-20 02:58:40.276 263 13228.01 448.23 57032.41 88888.00 2011-09-20 02:58:41.276 263 13228.53 447.61 57033.27 88888.00 2011-09-20 02:58:42.276 263 13228.27 447.36 57032.41 88888.00 2011-09-20 02:58:43.276 263 13228.27 447.24 57031.80 88888.00 2011-09-20 02:58:44.276 263 13228.40 447.48 57032.05 88888.00 2011-09-20 02:58:45.276 263 13227.75 446.86 57032.66 88888.00 2011-09-20 02:58:46.276 263 13227.88 447.11 57032.05 88888.00 2011-09-20 02:58:47.276 263 13227.75 447.48 57032.90 88888.00 2011-09-20 02:58:48.276 263 13227.88 447.48 57032.66 88888.00 2011-09-20 02:58:49.276 263 13228.53 447.36 57033.15 88888.00 2011-09-20 02:58:50.276 263 13227.75 447.48 57032.05 88888.00 2011-09-20 02:58:51.276 263 13227.75 447.73 57032.54 88888.00 2011-09-20 02:58:52.276 263 13228.14 446.86 57032.66 88888.00 2011-09-20 02:58:53.276 263 13227.49 447.48 57032.54 88888.00 2011-09-20 02:58:54.276 263 13227.88 447.11 57031.93 88888.00 2011-09-20 02:58:55.276 263 13227.75 447.98 57032.78 88888.00 2011-09-20 02:58:56.276 263 13228.27 448.10 57032.90 88888.00 2011-09-20 02:58:57.276 263 13228.01 447.24 57032.78 88888.00 2011-09-20 02:58:58.276 263 13227.36 448.10 57032.29 88888.00 2011-09-20 02:58:59.276 263 13226.58 447.61 57032.78 88888.00 2011-09-20 02:59:00.276 263 13227.62 447.24 57032.41 88888.00 2011-09-20 02:59:01.276 263 13227.49 447.73 57033.27 88888.00 2011-09-20 02:59:02.276 263 13227.75 448.10 57031.80 88888.00 2011-09-20 02:59:03.276 263 13227.75 447.48 57032.66 88888.00 2011-09-20 02:59:04.276 263 13227.36 447.48 57032.41 88888.00 2011-09-20 02:59:05.276 263 13227.75 448.10 57032.54 88888.00 2011-09-20 02:59:06.276 263 13227.49 447.61 57032.78 88888.00 2011-09-20 02:59:07.276 263 13227.62 448.23 57032.29 88888.00 2011-09-20 02:59:08.275 263 13227.36 447.36 57032.54 88888.00 2011-09-20 02:59:09.275 263 13227.62 447.48 57032.54 88888.00 2011-09-20 02:59:10.275 263 13227.75 447.73 57032.54 88888.00 2011-09-20 02:59:11.275 263 13227.10 447.61 57032.41 88888.00 2011-09-20 02:59:12.275 263 13226.45 447.61 57032.29 88888.00 2011-09-20 02:59:13.275 263 13227.23 447.36 57033.02 88888.00 2011-09-20 02:59:14.275 263 13227.23 448.35 57032.66 88888.00 2011-09-20 02:59:15.275 263 13226.97 447.36 57032.54 88888.00 2011-09-20 02:59:16.275 263 13227.10 447.98 57032.17 88888.00 2011-09-20 02:59:17.275 263 13227.36 447.73 57032.54 88888.00 2011-09-20 02:59:18.275 263 13226.71 447.73 57032.17 88888.00 2011-09-20 02:59:19.275 263 13226.58 448.10 57032.41 88888.00 2011-09-20 02:59:20.275 263 13227.49 447.61 57032.41 88888.00 2011-09-20 02:59:21.275 263 13227.23 447.86 57032.17 88888.00 2011-09-20 02:59:22.275 263 13226.97 447.11 57032.66 88888.00 2011-09-20 02:59:23.275 263 13227.75 447.48 57032.05 88888.00 2011-09-20 02:59:24.275 263 13228.01 447.86 57032.41 88888.00 2011-09-20 02:59:25.275 263 13226.97 447.98 57032.29 88888.00 2011-09-20 02:59:26.275 263 13226.58 447.98 57032.29 88888.00 2011-09-20 02:59:27.275 263 13227.23 447.11 57032.05 88888.00 2011-09-20 02:59:28.275 263 13227.36 447.24 57032.66 88888.00 2011-09-20 02:59:29.275 263 13226.71 447.73 57031.93 88888.00 2011-09-20 02:59:30.275 263 13226.84 447.86 57032.41 88888.00 2011-09-20 02:59:31.275 263 13226.32 447.86 57032.66 88888.00 2011-09-20 02:59:32.275 263 13226.97 447.24 57033.02 88888.00 2011-09-20 02:59:33.275 263 13226.58 447.24 57032.29 88888.00 2011-09-20 02:59:34.275 263 13226.97 446.99 57031.93 88888.00 2011-09-20 02:59:35.275 263 13226.84 447.11 57032.05 88888.00 2011-09-20 02:59:36.275 263 13226.58 447.61 57032.41 88888.00 2011-09-20 02:59:37.275 263 13226.84 447.11 57032.78 88888.00 2011-09-20 02:59:38.275 263 13226.97 447.36 57032.66 88888.00 2011-09-20 02:59:39.275 263 13226.84 447.24 57033.27 88888.00 2011-09-20 02:59:40.275 263 13226.71 447.24 57032.41 88888.00 2011-09-20 02:59:41.275 263 13226.58 447.24 57032.90 88888.00 2011-09-20 02:59:42.275 263 13226.58 446.86 57032.54 88888.00 2011-09-20 02:59:43.275 263 13226.58 447.48 57032.05 88888.00 2011-09-20 02:59:44.275 263 13225.80 447.36 57031.93 88888.00 2011-09-20 02:59:45.275 263 13226.19 446.74 57032.54 88888.00 2011-09-20 02:59:46.275 263 13226.58 447.11 57032.66 88888.00 2011-09-20 02:59:47.275 263 13226.32 446.86 57031.93 88888.00 2011-09-20 02:59:48.275 263 13226.97 446.99 57032.05 88888.00 2011-09-20 02:59:49.275 263 13226.19 446.99 57032.78 88888.00 2011-09-20 02:59:50.275 263 13226.32 447.11 57032.17 88888.00 2011-09-20 02:59:51.275 263 13225.93 447.36 57032.66 88888.00 2011-09-20 02:59:52.275 263 13226.58 447.11 57032.66 88888.00 2011-09-20 02:59:53.275 263 13225.93 447.24 57032.41 88888.00 2011-09-20 02:59:54.275 263 13226.19 446.49 57032.78 88888.00 2011-09-20 02:59:55.275 263 13226.32 447.24 57032.54 88888.00 2011-09-20 03:00:00.275 263 13226.71 447.73 57032.17 88888.00 2011-09-20 03:00:01.275 263 13226.58 447.48 57032.41 88888.00 2011-09-20 03:00:02.275 263 13226.71 447.24 57031.93 88888.00 2011-09-20 03:00:03.275 263 13226.84 447.36 57032.90 88888.00 2011-09-20 03:00:04.275 263 13226.97 447.11 57031.80 88888.00 2011-09-20 03:00:05.275 263 13226.32 446.62 57032.54 88888.00 2011-09-20 03:00:06.275 263 13226.97 447.11 57032.66 88888.00 2011-09-20 03:00:07.275 263 13226.58 446.99 57032.05 88888.00 2011-09-20 03:00:08.275 263 13226.58 446.62 57031.80 88888.00 2011-09-20 03:00:09.275 263 13226.06 447.61 57032.78 88888.00 2011-09-20 03:00:10.275 263 13226.45 446.74 57032.29 88888.00 2011-09-20 03:00:11.275 263 13225.80 447.36 57032.90 88888.00 2011-09-20 03:00:12.275 263 13226.32 446.62 57032.17 88888.00 2011-09-20 03:00:13.275 263 13226.06 446.62 57032.29 88888.00 2011-09-20 03:00:14.275 263 13226.32 446.99 57031.93 88888.00 2011-09-20 03:00:15.275 263 13226.58 446.99 57032.54 88888.00 2011-09-20 03:00:16.275 263 13225.93 446.74 57032.17 88888.00 2011-09-20 03:00:17.275 263 13225.28 446.86 57032.90 88888.00 2011-09-20 03:00:18.275 263 13225.93 447.11 57032.05 88888.00 2011-09-20 03:00:19.275 263 13226.58 446.86 57032.17 88888.00 2011-09-20 03:00:20.275 263 13226.45 446.99 57031.93 88888.00 2011-09-20 03:00:21.275 263 13226.06 446.74 57031.68 88888.00 2011-09-20 03:00:22.275 263 13225.80 446.99 57032.41 88888.00 2011-09-20 03:00:23.275 263 13226.32 447.36 57031.80 88888.00 2011-09-20 03:00:24.275 263 13226.06 446.62 57032.05 88888.00 2011-09-20 03:00:25.275 263 13226.84 446.37 57031.68 88888.00 2011-09-20 03:00:26.275 263 13226.58 446.99 57032.29 88888.00 2011-09-20 03:00:27.275 263 13225.93 447.11 57032.41 88888.00 2011-09-20 03:00:28.275 263 13225.41 446.62 57031.68 88888.00 2011-09-20 03:00:29.275 263 13225.93 446.12 57031.93 88888.00 2011-09-20 03:00:30.275 263 13225.93 446.74 57032.29 88888.00 2011-09-20 03:00:31.275 263 13226.06 447.24 57031.93 88888.00 2011-09-20 03:00:32.275 263 13225.80 446.99 57032.29 88888.00 2011-09-20 03:00:33.275 263 13226.71 446.62 57031.93 88888.00 2011-09-20 03:00:34.275 263 13226.32 447.11 57032.05 88888.00 2011-09-20 03:00:35.275 263 13226.06 447.36 57031.19 88888.00 2011-09-20 03:00:36.275 263 13226.19 447.24 57032.17 88888.00 2011-09-20 03:00:37.275 263 13226.32 446.99 57032.05 88888.00 2011-09-20 03:00:38.275 263 13226.19 446.25 57032.29 88888.00 2011-09-20 03:00:39.275 263 13226.06 446.74 57031.80 88888.00 2011-09-20 03:00:40.275 263 13226.06 446.25 57032.29 88888.00 2011-09-20 03:00:41.275 263 13226.58 446.62 57031.80 88888.00 2011-09-20 03:00:42.275 263 13225.93 446.99 57032.17 88888.00 2011-09-20 03:00:43.275 263 13226.06 445.87 57031.93 88888.00 2011-09-20 03:00:44.275 263 13225.54 446.49 57032.41 88888.00 2011-09-20 03:00:45.275 263 13225.67 446.86 57032.41 88888.00 2011-09-20 03:00:46.275 263 13226.32 446.62 57032.41 88888.00 2011-09-20 03:00:47.275 263 13226.19 446.99 57031.93 88888.00 2011-09-20 03:00:48.275 263 13226.19 447.11 57032.05 88888.00 2011-09-20 03:00:49.275 263 13226.84 447.11 57032.17 88888.00 2011-09-20 03:00:50.275 263 13226.32 447.11 57031.80 88888.00 2011-09-20 03:00:51.275 263 13225.54 446.99 57031.80 88888.00 2011-09-20 03:00:52.275 263 13225.67 446.74 57031.56 88888.00 2011-09-20 03:00:53.275 263 13225.67 446.99 57032.29 88888.00 2011-09-20 03:00:54.275 263 13226.71 446.25 57031.68 88888.00 2011-09-20 03:00:55.275 263 13226.58 447.11 57032.66 88888.00 2011-09-20 03:00:56.275 263 13225.80 446.12 57032.05 88888.00 2011-09-20 03:00:57.275 263 13225.93 446.99 57032.05 88888.00 2011-09-20 03:00:58.275 263 13226.19 446.74 57031.44 88888.00 2011-09-20 03:00:59.275 263 13226.19 447.48 57031.80 88888.00 2011-09-20 03:01:00.275 263 13225.93 446.99 57032.29 88888.00 2011-09-20 03:01:01.275 263 13225.80 447.24 57032.29 88888.00 2011-09-20 03:01:02.275 263 13225.54 446.25 57031.93 88888.00 2011-09-20 03:01:03.275 263 13225.80 446.86 57031.44 88888.00 2011-09-20 03:01:04.275 263 13225.54 446.74 57031.93 88888.00 2011-09-20 03:01:05.275 263 13225.93 446.86 57032.29 88888.00 2011-09-20 03:01:06.275 263 13226.19 446.86 57031.56 88888.00 2011-09-20 03:01:07.275 263 13225.54 446.25 57032.05 88888.00 2011-09-20 03:01:08.275 263 13226.06 446.37 57031.80 88888.00 2011-09-20 03:01:09.275 263 13226.19 447.24 57031.19 88888.00 2011-09-20 03:01:10.275 263 13225.80 446.86 57032.17 88888.00 2011-09-20 03:01:11.275 263 13226.58 446.25 57031.44 88888.00 2011-09-20 03:01:12.275 263 13226.32 447.11 57032.78 88888.00 2011-09-20 03:01:13.275 263 13225.93 446.49 57032.29 88888.00 2011-09-20 03:01:14.275 263 13225.67 447.48 57031.68 88888.00 2011-09-20 03:01:15.275 263 13226.32 447.11 57031.68 88888.00 2011-09-20 03:01:16.275 263 13226.19 446.49 57032.17 88888.00 2011-09-20 03:01:17.275 263 13225.80 446.37 57031.68 88888.00 2011-09-20 03:01:18.275 263 13225.54 446.37 57031.93 88888.00 2011-09-20 03:01:19.275 263 13225.67 446.62 57032.05 88888.00 2011-09-20 03:01:20.275 263 13225.80 446.74 57031.80 88888.00 2011-09-20 03:01:21.275 263 13225.93 446.00 57032.17 88888.00 2011-09-20 03:01:22.275 263 13225.15 446.86 57031.80 88888.00 2011-09-20 03:01:23.275 263 13225.67 446.37 57032.05 88888.00 2011-09-20 03:01:24.275 263 13225.02 446.74 57031.07 88888.00 2011-09-20 03:01:25.275 263 13225.93 446.12 57031.68 88888.00 2011-09-20 03:01:26.275 263 13225.28 446.74 57031.44 88888.00 2011-09-20 03:01:27.275 263 13225.15 446.25 57031.80 88888.00 2011-09-20 03:01:28.275 263 13225.15 446.49 57032.17 88888.00 2011-09-20 03:01:29.275 263 13225.54 447.11 57031.44 88888.00 2011-09-20 03:01:30.275 263 13225.15 446.37 57031.93 88888.00 2011-09-20 03:01:31.275 263 13225.02 446.86 57031.68 88888.00 2011-09-20 03:01:32.275 263 13225.15 447.11 57031.44 88888.00 2011-09-20 03:01:33.275 263 13225.54 447.36 57031.56 88888.00 2011-09-20 03:01:34.275 263 13225.28 446.37 57031.56 88888.00 2011-09-20 03:01:35.275 263 13225.41 446.86 57031.31 88888.00 2011-09-20 03:01:36.275 263 13225.02 446.37 57031.68 88888.00 2011-09-20 03:01:37.275 263 13225.54 446.25 57031.80 88888.00 2011-09-20 03:01:38.275 263 13225.28 446.62 57031.31 88888.00 2011-09-20 03:01:39.275 263 13225.93 445.75 57032.17 88888.00 2011-09-20 03:01:40.275 263 13225.02 446.49 57031.44 88888.00 2011-09-20 03:01:41.275 263 13225.80 446.86 57031.68 88888.00 2011-09-20 03:01:42.275 263 13225.54 446.62 57031.56 88888.00 2011-09-20 03:01:43.275 263 13225.54 446.62 57031.93 88888.00 2011-09-20 03:01:44.275 263 13225.28 446.25 57031.56 88888.00 2011-09-20 03:01:45.275 263 13225.41 446.49 57031.93 88888.00 2011-09-20 03:01:46.275 263 13225.02 446.49 57031.93 88888.00 2011-09-20 03:01:47.275 263 13225.41 446.62 57031.19 88888.00 2011-09-20 03:01:48.275 263 13225.67 445.87 57031.93 88888.00 2011-09-20 03:01:49.275 263 13225.02 446.37 57031.19 88888.00 2011-09-20 03:01:50.275 263 13225.80 446.74 57031.68 88888.00 2011-09-20 03:01:51.275 263 13225.41 446.74 57031.68 88888.00 2011-09-20 03:01:52.275 263 13225.41 447.11 57031.31 88888.00 2011-09-20 03:01:53.275 263 13225.93 446.25 57031.56 88888.00 2011-09-20 03:01:54.275 263 13225.93 446.49 57031.80 88888.00 2011-09-20 03:01:55.275 263 13225.80 446.74 57031.19 88888.00 2011-09-20 03:01:56.275 263 13224.89 446.74 57031.80 88888.00 2011-09-20 03:01:57.275 263 13225.02 446.99 57031.80 88888.00 2011-09-20 03:01:58.275 263 13225.02 446.37 57031.80 88888.00 2011-09-20 03:01:59.275 263 13225.15 446.37 57031.56 88888.00 2011-09-20 03:02:00.275 263 13225.54 446.25 57031.80 88888.00 2011-09-20 03:02:01.275 263 13225.54 447.11 57031.56 88888.00 2011-09-20 03:02:02.275 263 13224.89 446.49 57031.56 88888.00 2011-09-20 03:02:03.275 263 13225.15 446.37 57031.56 88888.00 2011-09-20 03:02:04.275 263 13224.63 446.49 57031.31 88888.00 2011-09-20 03:02:05.275 263 13225.41 446.62 57031.31 88888.00 2011-09-20 03:02:06.275 263 13225.67 446.12 57031.68 88888.00 2011-09-20 03:02:07.275 263 13226.19 446.37 57031.19 88888.00 2011-09-20 03:02:08.275 263 13225.28 446.62 57031.44 88888.00 2011-09-20 03:02:09.275 263 13225.28 446.00 57032.17 88888.00 2011-09-20 03:02:10.275 263 13225.15 446.49 57032.05 88888.00 2011-09-20 03:02:11.275 263 13224.24 446.86 57031.56 88888.00 2011-09-20 03:02:12.275 263 13224.89 446.00 57031.31 88888.00 2011-09-20 03:02:13.275 263 13225.15 446.37 57032.41 88888.00 2011-09-20 03:02:14.275 263 13224.76 445.75 57032.41 88888.00 2011-09-20 03:02:15.275 263 13225.28 446.25 57031.68 88888.00 2011-09-20 03:02:16.275 263 13224.89 446.74 57031.44 88888.00 2011-09-20 03:02:17.275 263 13224.89 446.37 57031.44 88888.00 2011-09-20 03:02:18.275 263 13225.28 445.87 57031.19 88888.00 2011-09-20 03:02:19.275 263 13224.11 446.00 57032.05 88888.00 2011-09-20 03:02:20.275 263 13224.76 446.37 57031.44 88888.00 2011-09-20 03:02:21.275 263 13224.89 446.12 57031.31 88888.00 2011-09-20 03:02:22.275 263 13224.37 446.25 57031.31 88888.00 2011-09-20 03:02:23.275 263 13224.89 446.62 57031.68 88888.00 2011-09-20 03:02:24.275 263 13225.28 446.37 57032.05 88888.00 2011-09-20 03:02:25.275 263 13224.63 446.62 57031.56 88888.00 2011-09-20 03:02:26.275 263 13225.54 446.74 57031.07 88888.00 2011-09-20 03:02:27.275 263 13225.54 446.37 57030.95 88888.00 2011-09-20 03:02:28.275 263 13225.15 446.37 57031.68 88888.00 2011-09-20 03:02:29.275 263 13225.15 446.25 57032.17 88888.00 2011-09-20 03:02:30.275 263 13226.19 446.25 57031.80 88888.00 2011-09-20 03:02:31.275 263 13225.28 446.12 57031.31 88888.00 2011-09-20 03:02:32.275 263 13225.28 446.25 57031.68 88888.00 2011-09-20 03:02:33.275 263 13225.41 446.00 57032.05 88888.00 2011-09-20 03:02:34.275 263 13225.54 445.87 57032.41 88888.00 2011-09-20 03:02:35.275 263 13225.02 445.50 57031.19 88888.00 2011-09-20 03:02:36.275 263 13225.67 446.37 57031.93 88888.00 2011-09-20 03:02:37.275 263 13225.28 446.00 57031.44 88888.00 2011-09-20 03:02:38.275 263 13224.63 446.12 57031.93 88888.00 2011-09-20 03:02:39.275 263 13225.67 446.74 57032.05 88888.00 2011-09-20 03:02:40.275 263 13225.02 446.49 57031.44 88888.00 2011-09-20 03:02:41.275 263 13225.02 446.12 57031.31 88888.00 2011-09-20 03:02:42.275 263 13225.15 445.87 57031.93 88888.00 2011-09-20 03:02:43.275 263 13224.50 446.25 57031.44 88888.00 2011-09-20 03:02:44.275 263 13224.89 446.62 57031.56 88888.00 2011-09-20 03:02:45.275 263 13225.41 446.25 57031.44 88888.00 2011-09-20 03:02:46.275 263 13225.67 446.49 57031.56 88888.00 2011-09-20 03:02:47.275 263 13225.54 446.25 57031.56 88888.00 2011-09-20 03:02:48.275 263 13225.41 446.25 57031.68 88888.00 2011-09-20 03:02:49.275 263 13225.28 445.87 57031.31 88888.00 2011-09-20 03:02:50.275 263 13225.80 445.87 57031.44 88888.00 2011-09-20 03:02:51.275 263 13225.67 446.49 57031.44 88888.00 2011-09-20 03:02:52.275 263 13226.45 446.99 57031.56 88888.00 2011-09-20 03:02:53.275 263 13225.67 446.12 57031.68 88888.00 2011-09-20 03:02:54.275 263 13225.15 447.11 57031.19 88888.00 2011-09-20 03:02:55.275 263 13225.80 446.62 57031.44 88888.00 2011-09-20 03:02:56.275 263 13226.06 446.49 57031.56 88888.00 2011-09-20 03:02:57.275 263 13225.80 446.49 57031.56 88888.00 2011-09-20 03:02:58.275 263 13225.67 446.86 57031.56 88888.00 2011-09-20 03:02:59.275 263 13225.54 446.74 57031.93 88888.00 2011-09-20 03:03:00.275 263 13226.06 446.74 57031.80 88888.00 2011-09-20 03:03:01.275 263 13226.19 446.49 57031.68 88888.00 2011-09-20 03:03:02.275 263 13226.06 445.75 57031.56 88888.00 2011-09-20 03:03:03.275 263 13225.80 447.24 57031.31 88888.00 2011-09-20 03:03:04.275 263 13225.54 446.62 57031.93 88888.00 2011-09-20 03:03:05.275 263 13226.84 447.11 57031.80 88888.00 2011-09-20 03:03:06.275 263 13226.58 446.62 57031.56 88888.00 2011-09-20 03:03:07.275 263 13226.19 447.11 57031.07 88888.00 2011-09-20 03:03:08.275 263 13226.19 446.74 57031.31 88888.00 2011-09-20 03:03:09.275 263 13226.19 446.62 57031.56 88888.00 2011-09-20 03:03:10.275 263 13226.19 446.74 57031.31 88888.00 2011-09-20 03:03:11.275 263 13226.58 446.49 57031.80 88888.00 2011-09-20 03:03:12.275 263 13225.67 446.62 57031.68 88888.00 2011-09-20 03:03:13.275 263 13225.80 446.86 57031.07 88888.00 2011-09-20 03:03:14.275 263 13225.93 446.37 57031.93 88888.00 2011-09-20 03:03:15.275 263 13226.58 446.49 57032.29 88888.00 2011-09-20 03:03:16.275 263 13226.45 446.74 57031.93 88888.00 2011-09-20 03:03:17.275 263 13226.06 446.99 57031.56 88888.00 2011-09-20 03:03:18.275 263 13226.06 446.86 57031.80 88888.00 2011-09-20 03:03:19.275 263 13226.45 446.25 57031.31 88888.00 2011-09-20 03:03:20.275 263 13226.84 446.99 57032.05 88888.00 2011-09-20 03:03:21.275 263 13226.32 447.11 57032.29 88888.00 2011-09-20 03:03:22.275 263 13226.58 446.25 57032.29 88888.00 2011-09-20 03:03:23.275 263 13225.93 446.12 57032.05 88888.00 2011-09-20 03:03:24.275 263 13226.71 446.86 57031.80 88888.00 2011-09-20 03:03:25.275 263 13226.32 446.74 57031.44 88888.00 2011-09-20 03:03:26.275 263 13226.32 446.74 57031.80 88888.00 2011-09-20 03:03:27.275 263 13226.45 446.25 57032.41 88888.00 2011-09-20 03:03:28.275 263 13226.97 447.11 57031.44 88888.00 2011-09-20 03:03:29.275 263 13225.93 446.99 57031.93 88888.00 2011-09-20 03:03:30.275 263 13226.84 446.74 57031.80 88888.00 2011-09-20 03:03:31.275 263 13226.84 446.49 57031.68 88888.00 2011-09-20 03:03:32.275 263 13226.97 446.99 57031.31 88888.00 2011-09-20 03:03:33.275 263 13226.97 446.99 57031.56 88888.00 2011-09-20 03:03:34.275 263 13226.71 447.36 57032.29 88888.00 2011-09-20 03:03:35.275 263 13227.36 446.49 57031.56 88888.00 2011-09-20 03:03:36.275 263 13227.62 447.24 57032.66 88888.00 2011-09-20 03:03:37.275 263 13226.97 446.49 57032.17 88888.00 2011-09-20 03:03:38.275 263 13227.10 446.86 57032.54 88888.00 2011-09-20 03:03:39.275 263 13227.36 447.48 57031.31 88888.00 2011-09-20 03:03:40.275 263 13226.84 446.99 57031.44 88888.00 2011-09-20 03:03:41.275 263 13226.58 446.86 57031.68 88888.00 2011-09-20 03:03:42.275 263 13227.36 447.48 57031.80 88888.00 2011-09-20 03:03:43.275 263 13226.71 447.36 57032.05 88888.00 2011-09-20 03:03:44.275 263 13226.84 447.48 57032.41 88888.00 2011-09-20 03:03:45.275 263 13226.97 447.98 57032.17 88888.00 2011-09-20 03:03:46.275 263 13227.49 447.61 57032.05 88888.00 2011-09-20 03:03:47.275 263 13227.75 447.48 57032.29 88888.00 2011-09-20 03:03:48.275 263 13226.97 447.48 57032.17 88888.00 2011-09-20 03:03:49.275 263 13226.97 447.61 57031.80 88888.00 2011-09-20 03:03:50.275 263 13227.88 446.99 57031.80 88888.00 2011-09-20 03:03:51.275 263 13227.36 446.74 57031.68 88888.00 2011-09-20 03:03:52.275 263 13227.88 447.86 57031.93 88888.00 2011-09-20 03:03:53.275 263 13227.36 447.61 57032.54 88888.00 2011-09-20 03:03:54.275 263 13227.75 447.36 57032.66 88888.00 2011-09-20 03:03:55.275 263 13228.53 447.86 57032.29 88888.00 2011-09-20 03:03:56.275 263 13227.75 447.36 57032.29 88888.00 2011-09-20 03:03:57.275 263 13228.01 447.86 57032.41 88888.00 2011-09-20 03:03:58.275 263 13228.14 447.73 57031.93 88888.00 2011-09-20 03:03:59.275 263 13227.88 447.24 57032.17 88888.00 2011-09-20 03:04:00.275 263 13228.79 447.98 57032.29 88888.00 2011-09-20 03:04:01.275 263 13228.40 447.36 57032.41 88888.00 2011-09-20 03:04:02.275 263 13227.75 447.48 57032.17 88888.00 2011-09-20 03:04:03.275 263 13228.01 447.61 57032.54 88888.00 2011-09-20 03:04:04.275 263 13228.14 447.48 57032.54 88888.00 2011-09-20 03:04:05.275 263 13228.01 447.86 57032.78 88888.00 2011-09-20 03:04:06.275 263 13227.75 447.86 57032.29 88888.00 2011-09-20 03:04:07.275 263 13228.01 447.86 57032.41 88888.00 2011-09-20 03:04:08.275 263 13228.53 448.23 57032.54 88888.00 2011-09-20 03:04:09.275 263 13227.88 448.10 57032.90 88888.00 2011-09-20 03:04:10.275 263 13228.79 447.73 57032.29 88888.00 2011-09-20 03:04:11.275 263 13228.92 447.24 57032.29 88888.00 2011-09-20 03:04:12.275 263 13228.66 447.36 57033.02 88888.00 2011-09-20 03:04:13.275 263 13228.66 447.86 57032.54 88888.00 2011-09-20 03:04:14.275 263 13228.53 447.86 57032.78 88888.00 2011-09-20 03:04:15.275 263 13229.05 448.23 57032.41 88888.00 2011-09-20 03:04:16.275 263 13228.01 447.86 57032.54 88888.00 2011-09-20 03:04:17.275 263 13228.79 448.23 57032.54 88888.00 2011-09-20 03:04:18.275 263 13228.79 448.23 57032.41 88888.00 2011-09-20 03:04:19.275 263 13228.79 448.47 57032.66 88888.00 2011-09-20 03:04:20.275 263 13228.92 447.98 57032.05 88888.00 2011-09-20 03:04:21.275 263 13228.92 447.61 57032.41 88888.00 2011-09-20 03:04:22.275 263 13228.53 447.73 57032.90 88888.00 2011-09-20 03:04:23.275 263 13229.18 448.35 57032.78 88888.00 2011-09-20 03:04:24.275 263 13228.79 447.73 57032.78 88888.00 2011-09-20 03:04:25.275 263 13229.57 448.47 57032.66 88888.00 2011-09-20 03:04:26.275 263 13229.05 448.47 57032.66 88888.00 2011-09-20 03:04:27.275 263 13229.31 448.35 57032.29 88888.00 2011-09-20 03:04:28.275 263 13229.18 448.23 57032.66 88888.00 2011-09-20 03:04:29.275 263 13229.05 448.97 57033.02 88888.00 2011-09-20 03:04:30.275 263 13229.05 448.35 57033.15 88888.00 2011-09-20 03:04:31.275 263 13228.92 448.72 57032.41 88888.00 2011-09-20 03:04:32.275 263 13228.79 448.47 57033.02 88888.00 2011-09-20 03:04:33.275 263 13229.31 448.47 57032.66 88888.00 2011-09-20 03:04:34.275 263 13229.05 448.47 57032.41 88888.00 2011-09-20 03:04:35.275 263 13228.79 449.09 57033.15 88888.00 2011-09-20 03:04:36.275 263 13229.18 448.35 57032.78 88888.00 2011-09-20 03:04:37.275 263 13228.53 448.60 57032.90 88888.00 2011-09-20 03:04:38.275 263 13228.79 448.60 57032.41 88888.00 2011-09-20 03:04:39.275 263 13228.40 448.10 57032.29 88888.00 2011-09-20 03:04:40.275 263 13228.79 447.86 57033.64 88888.00 2011-09-20 03:04:41.275 263 13228.66 448.60 57033.02 88888.00 2011-09-20 03:04:42.275 263 13228.14 448.47 57032.90 88888.00 2011-09-20 03:04:43.275 263 13228.66 448.72 57033.27 88888.00 2011-09-20 03:04:44.275 263 13228.40 448.72 57033.52 88888.00 2011-09-20 03:04:45.275 263 13229.18 448.10 57032.41 88888.00 2011-09-20 03:04:46.275 263 13228.53 448.23 57033.27 88888.00 2011-09-20 03:04:47.275 263 13229.05 448.47 57032.78 88888.00 2011-09-20 03:04:48.275 263 13228.66 448.60 57032.78 88888.00 2011-09-20 03:04:49.275 263 13228.53 448.72 57033.64 88888.00 2011-09-20 03:04:50.275 263 13229.05 448.85 57033.15 88888.00 2011-09-20 03:04:51.275 263 13228.53 448.10 57032.78 88888.00 2011-09-20 03:04:52.275 263 13228.27 448.35 57033.02 88888.00 2011-09-20 03:04:53.275 263 13228.79 448.60 57032.78 88888.00 2011-09-20 03:04:54.275 263 13229.05 448.60 57032.54 88888.00 2011-09-20 03:04:55.275 263 13228.79 448.60 57033.64 88888.00 2011-09-20 03:04:56.275 263 13229.18 448.85 57033.27 88888.00 2011-09-20 03:04:57.275 263 13228.27 448.35 57033.02 88888.00 2011-09-20 03:04:58.275 263 13228.79 448.23 57033.02 88888.00 2011-09-20 03:04:59.275 263 13229.57 448.97 57032.17 88888.00 2011-09-20 03:05:00.275 263 13228.79 448.23 57033.39 88888.00 2011-09-20 03:05:01.275 263 13228.53 448.47 57032.90 88888.00 2011-09-20 03:05:02.275 263 13229.05 448.10 57033.27 88888.00 2011-09-20 03:05:03.275 263 13229.44 448.35 57032.66 88888.00 2011-09-20 03:05:04.275 263 13229.57 448.47 57032.90 88888.00 2011-09-20 03:05:05.275 263 13228.92 448.85 57032.41 88888.00 2011-09-20 03:05:06.275 263 13228.53 448.35 57032.78 88888.00 2011-09-20 03:05:07.275 263 13228.92 448.97 57033.64 88888.00 2011-09-20 03:05:08.275 263 13228.79 448.47 57033.02 88888.00 2011-09-20 03:05:09.275 263 13228.66 448.10 57033.02 88888.00 2011-09-20 03:05:10.275 263 13228.53 448.10 57033.02 88888.00 2011-09-20 03:05:11.275 263 13229.57 448.72 57033.27 88888.00 2011-09-20 03:05:12.275 263 13228.40 448.47 57032.54 88888.00 2011-09-20 03:05:13.275 263 13228.40 448.85 57033.27 88888.00 2011-09-20 03:05:14.275 263 13229.31 448.72 57032.90 88888.00 2011-09-20 03:05:15.275 263 13229.05 449.22 57033.02 88888.00 2011-09-20 03:05:16.275 263 13229.44 448.97 57033.27 88888.00 2011-09-20 03:05:17.275 263 13229.83 448.97 57033.39 88888.00 2011-09-20 03:05:18.275 263 13229.31 448.85 57033.76 88888.00 2011-09-20 03:05:19.275 263 13228.53 448.85 57033.39 88888.00 2011-09-20 03:05:20.275 263 13228.79 448.47 57033.39 88888.00 2011-09-20 03:05:21.275 263 13228.66 448.23 57033.52 88888.00 2011-09-20 03:05:22.275 263 13228.27 448.60 57033.64 88888.00 2011-09-20 03:05:23.275 263 13228.92 448.72 57033.64 88888.00 2011-09-20 03:05:24.275 263 13228.14 448.35 57033.15 88888.00 2011-09-20 03:05:25.275 263 13228.66 448.10 57032.78 88888.00 2011-09-20 03:05:26.275 263 13229.05 448.60 57033.52 88888.00 2011-09-20 03:05:27.275 263 13229.05 448.72 57033.02 88888.00 2011-09-20 03:05:28.275 263 13228.40 448.85 57033.15 88888.00 2011-09-20 03:05:29.275 263 13228.40 448.97 57032.78 88888.00 2011-09-20 03:05:30.275 263 13228.66 448.85 57032.66 88888.00 2011-09-20 03:05:31.275 263 13228.53 448.60 57032.54 88888.00 2011-09-20 03:05:32.275 263 13227.88 448.47 57032.54 88888.00 2011-09-20 03:05:33.275 263 13228.66 448.35 57032.66 88888.00 2011-09-20 03:05:34.275 263 13228.66 448.85 57032.78 88888.00 2011-09-20 03:05:35.275 263 13228.79 448.47 57033.02 88888.00 2011-09-20 03:05:36.275 263 13228.40 449.09 57033.02 88888.00 2011-09-20 03:05:37.275 263 13228.92 448.10 57033.39 88888.00 2011-09-20 03:05:38.275 263 13228.53 448.35 57032.78 88888.00 2011-09-20 03:05:39.275 263 13228.66 448.35 57032.66 88888.00 2011-09-20 03:05:40.275 263 13228.66 448.85 57032.66 88888.00 2011-09-20 03:05:41.275 263 13228.53 448.60 57032.78 88888.00 2011-09-20 03:05:42.275 263 13228.53 448.23 57033.76 88888.00 2011-09-20 03:05:43.275 263 13228.14 448.97 57032.90 88888.00 2011-09-20 03:05:44.275 263 13227.49 448.47 57032.78 88888.00 2011-09-20 03:05:45.275 263 13228.40 448.47 57033.15 88888.00 2011-09-20 03:05:46.275 263 13228.14 448.60 57032.90 88888.00 2011-09-20 03:05:47.275 263 13228.66 448.72 57032.66 88888.00 2011-09-20 03:05:48.275 263 13228.14 448.85 57033.02 88888.00 2011-09-20 03:05:49.275 263 13228.53 448.85 57033.76 88888.00 2011-09-20 03:05:50.275 263 13228.01 448.35 57032.17 88888.00 2011-09-20 03:05:51.275 263 13227.88 448.10 57032.66 88888.00 2011-09-20 03:05:52.275 263 13228.66 448.97 57033.27 88888.00 2011-09-20 03:05:53.275 263 13227.23 448.72 57032.66 88888.00 2011-09-20 03:05:54.275 263 13227.62 448.35 57033.02 88888.00 2011-09-20 03:05:55.275 263 13228.40 448.47 57032.90 88888.00 2011-09-20 03:05:56.275 263 13227.62 448.85 57032.78 88888.00 2011-09-20 03:05:57.275 263 13227.75 448.35 57032.78 88888.00 2011-09-20 03:05:58.275 263 13227.23 448.47 57033.27 88888.00 2011-09-20 03:05:59.275 263 13227.75 448.23 57032.78 88888.00 2011-09-20 03:06:00.275 263 13227.75 448.35 57033.15 88888.00 2011-09-20 03:06:01.275 263 13227.10 448.10 57032.78 88888.00 2011-09-20 03:06:02.275 263 13227.62 447.73 57033.02 88888.00 2011-09-20 03:06:03.275 263 13227.49 448.23 57032.54 88888.00 2011-09-20 03:06:04.275 263 13227.49 447.86 57032.29 88888.00 2011-09-20 03:06:05.275 263 13227.23 448.23 57032.66 88888.00 2011-09-20 03:06:06.275 263 13226.71 448.60 57032.05 88888.00 2011-09-20 03:06:07.275 263 13227.49 448.10 57033.02 88888.00 2011-09-20 03:06:08.275 263 13227.49 448.72 57033.02 88888.00 2011-09-20 03:06:09.275 263 13227.10 448.35 57033.15 88888.00 2011-09-20 03:06:10.275 263 13227.10 448.23 57033.52 88888.00 2011-09-20 03:06:11.275 263 13227.36 448.23 57033.02 88888.00 2011-09-20 03:06:12.275 263 13226.84 448.47 57032.05 88888.00 2011-09-20 03:06:13.275 263 13226.71 448.23 57033.02 88888.00 2011-09-20 03:06:14.275 263 13226.58 448.23 57032.05 88888.00 2011-09-20 03:06:15.275 263 13227.36 448.60 57032.29 88888.00 2011-09-20 03:06:16.275 263 13227.10 448.10 57032.78 88888.00 2011-09-20 03:06:17.275 263 13226.97 448.35 57032.05 88888.00 2011-09-20 03:06:18.275 263 13227.23 448.35 57032.29 88888.00 2011-09-20 03:06:19.275 263 13228.01 448.23 57032.90 88888.00 2011-09-20 03:06:20.275 263 13227.62 448.35 57032.66 88888.00 2011-09-20 03:06:21.275 263 13227.62 447.98 57032.17 88888.00 2011-09-20 03:06:22.275 263 13227.49 448.10 57032.78 88888.00 2011-09-20 03:06:23.275 263 13227.10 448.47 57032.05 88888.00 2011-09-20 03:06:24.275 263 13227.75 448.10 57033.15 88888.00 2011-09-20 03:06:25.275 263 13227.23 447.48 57032.29 88888.00 2011-09-20 03:06:26.275 263 13227.75 447.98 57032.66 88888.00 2011-09-20 03:06:27.275 263 13226.58 447.98 57032.90 88888.00 2011-09-20 03:06:28.275 263 13227.36 447.98 57032.17 88888.00 2011-09-20 03:06:29.275 263 13226.97 447.98 57032.54 88888.00 2011-09-20 03:06:30.275 263 13226.71 447.98 57032.78 88888.00 2011-09-20 03:06:31.275 263 13226.97 447.98 57032.17 88888.00 2011-09-20 03:06:32.275 263 13226.06 448.10 57032.05 88888.00 2011-09-20 03:06:33.275 263 13227.36 448.10 57031.56 88888.00 2011-09-20 03:06:34.275 263 13226.97 447.86 57032.29 88888.00 2011-09-20 03:06:35.275 263 13226.58 447.73 57032.29 88888.00 2011-09-20 03:06:36.275 263 13226.71 448.10 57032.41 88888.00 2011-09-20 03:06:37.275 263 13226.84 447.98 57032.29 88888.00 2011-09-20 03:06:38.275 263 13226.97 448.35 57031.80 88888.00 2011-09-20 03:06:39.275 263 13226.32 447.73 57032.17 88888.00 2011-09-20 03:06:40.275 263 13226.32 448.10 57032.05 88888.00 2011-09-20 03:06:41.275 263 13226.71 448.35 57032.17 88888.00 2011-09-20 03:06:42.275 263 13227.10 448.47 57032.54 88888.00 2011-09-20 03:06:43.275 263 13226.97 448.47 57031.31 88888.00 2011-09-20 03:06:44.275 263 13226.32 447.98 57031.93 88888.00 2011-09-20 03:06:45.275 263 13226.45 448.47 57032.17 88888.00 2011-09-20 03:06:46.275 263 13226.71 448.35 57032.66 88888.00 2011-09-20 03:06:47.275 263 13227.23 448.10 57031.93 88888.00 2011-09-20 03:06:48.275 263 13226.84 448.23 57032.66 88888.00 2011-09-20 03:06:49.275 263 13226.45 448.23 57032.29 88888.00 2011-09-20 03:06:50.275 263 13226.71 448.10 57032.41 88888.00 2011-09-20 03:06:51.275 263 13226.45 448.35 57031.93 88888.00 2011-09-20 03:06:52.275 263 13226.84 448.10 57032.17 88888.00 2011-09-20 03:06:53.275 263 13227.62 448.35 57032.41 88888.00 2011-09-20 03:06:54.275 263 13226.97 447.73 57032.54 88888.00 2011-09-20 03:06:55.275 263 13227.23 448.60 57032.41 88888.00 2011-09-20 03:06:56.275 263 13226.84 448.10 57032.41 88888.00 2011-09-20 03:06:57.275 263 13226.32 448.72 57032.54 88888.00 2011-09-20 03:06:58.275 263 13226.97 448.23 57031.68 88888.00 2011-09-20 03:06:59.275 263 13226.58 448.10 57032.17 88888.00 2011-09-20 03:07:00.275 263 13226.84 448.10 57032.41 88888.00 2011-09-20 03:07:01.275 263 13226.45 448.35 57031.44 88888.00 2011-09-20 03:07:02.275 263 13226.19 448.60 57032.41 88888.00 2011-09-20 03:07:03.275 263 13226.45 448.35 57031.93 88888.00 2011-09-20 03:07:04.275 263 13227.36 447.98 57032.29 88888.00 2011-09-20 03:07:05.275 263 13226.97 448.23 57032.41 88888.00 2011-09-20 03:07:06.275 263 13226.45 447.98 57031.68 88888.00 2011-09-20 03:07:07.275 263 13226.32 448.60 57032.29 88888.00 2011-09-20 03:07:08.275 263 13226.71 448.47 57032.17 88888.00 2011-09-20 03:07:09.275 263 13226.71 447.86 57031.80 88888.00 2011-09-20 03:07:10.275 263 13226.45 448.35 57031.80 88888.00 2011-09-20 03:07:11.275 263 13227.49 447.48 57031.93 88888.00 2011-09-20 03:07:12.275 263 13226.32 448.35 57031.80 88888.00 2011-09-20 03:07:13.275 263 13226.32 448.10 57031.68 88888.00 2011-09-20 03:07:14.275 263 13226.58 448.72 57032.41 88888.00 2011-09-20 03:07:15.275 263 13226.19 448.47 57031.80 88888.00 2011-09-20 03:07:16.275 263 13226.19 448.72 57031.80 88888.00 2011-09-20 03:07:17.275 263 13226.45 448.47 57032.41 88888.00 2011-09-20 03:07:18.275 263 13225.41 448.47 57031.93 88888.00 2011-09-20 03:07:19.275 263 13226.32 448.10 57032.41 88888.00 2011-09-20 03:07:20.275 263 13226.58 447.61 57032.05 88888.00 2011-09-20 03:07:21.275 263 13226.45 447.86 57032.29 88888.00 2011-09-20 03:07:22.275 263 13226.32 448.97 57031.68 88888.00 2011-09-20 03:07:23.275 263 13226.19 447.86 57031.68 88888.00 2011-09-20 03:07:24.275 263 13226.97 448.10 57032.05 88888.00 2011-09-20 03:07:25.275 263 13226.45 447.86 57032.05 88888.00 2011-09-20 03:07:26.275 263 13226.97 448.35 57032.17 88888.00 2011-09-20 03:07:27.275 263 13226.71 448.85 57032.41 88888.00 2011-09-20 03:07:28.275 263 13226.58 448.10 57031.93 88888.00 2011-09-20 03:07:29.275 263 13226.32 448.35 57032.05 88888.00 2011-09-20 03:07:30.275 263 13225.93 448.23 57032.17 88888.00 2011-09-20 03:07:31.275 263 13226.71 448.35 57031.93 88888.00 2011-09-20 03:07:32.275 263 13226.71 449.34 57031.93 88888.00 2011-09-20 03:07:33.275 263 13226.45 447.61 57032.41 88888.00 2011-09-20 03:07:34.275 263 13226.97 448.35 57031.93 88888.00 2011-09-20 03:07:35.275 263 13226.45 448.23 57031.93 88888.00 2011-09-20 03:07:36.275 263 13226.71 448.47 57032.29 88888.00 2011-09-20 03:07:37.275 263 13226.58 448.97 57031.56 88888.00 2011-09-20 03:07:38.275 263 13226.19 448.85 57032.29 88888.00 2011-09-20 03:07:39.275 263 13226.19 448.23 57031.56 88888.00 2011-09-20 03:07:40.275 263 13226.45 448.85 57032.54 88888.00 2011-09-20 03:07:41.275 263 13226.45 448.85 57031.31 88888.00 2011-09-20 03:07:42.275 263 13226.19 448.35 57031.93 88888.00 2011-09-20 03:07:43.275 263 13226.45 448.35 57032.17 88888.00 2011-09-20 03:07:44.275 263 13226.19 448.47 57032.41 88888.00 2011-09-20 03:07:45.275 263 13225.67 449.09 57031.44 88888.00 2011-09-20 03:07:46.275 263 13225.54 448.97 57031.56 88888.00 2011-09-20 03:07:47.275 263 13226.19 448.85 57032.29 88888.00 2011-09-20 03:07:48.275 263 13226.58 448.23 57032.41 88888.00 2011-09-20 03:07:49.275 263 13225.67 447.98 57032.05 88888.00 2011-09-20 03:07:50.275 263 13225.93 449.09 57032.17 88888.00 2011-09-20 03:07:51.275 263 13225.93 448.97 57031.93 88888.00 2011-09-20 03:07:52.275 263 13226.19 448.47 57032.78 88888.00 2011-09-20 03:07:53.275 263 13225.67 448.60 57031.93 88888.00 2011-09-20 03:07:54.275 263 13225.80 448.72 57032.05 88888.00 2011-09-20 03:07:55.275 263 13226.58 448.23 57031.80 88888.00 2011-09-20 03:07:56.275 263 13226.97 448.10 57031.56 88888.00 2011-09-20 03:07:57.275 263 13226.71 448.72 57032.41 88888.00 2011-09-20 03:07:58.275 263 13225.67 448.72 57032.29 88888.00 2011-09-20 03:07:59.275 263 13227.10 447.73 57032.17 88888.00 2011-09-20 03:08:00.275 263 13226.45 448.47 57031.80 88888.00 2011-09-20 03:08:01.275 263 13226.58 448.72 57032.29 88888.00 2011-09-20 03:08:02.275 263 13225.80 448.72 57032.17 88888.00 2011-09-20 03:08:03.275 263 13226.06 448.23 57031.93 88888.00 2011-09-20 03:08:04.275 263 13225.67 447.73 57031.80 88888.00 2011-09-20 03:08:05.275 263 13225.93 448.10 57032.66 88888.00 2011-09-20 03:08:06.275 263 13226.19 448.97 57031.31 88888.00 2011-09-20 03:08:07.275 263 13226.58 448.35 57031.93 88888.00 2011-09-20 03:08:08.275 263 13225.67 448.85 57031.80 88888.00 2011-09-20 03:08:09.275 263 13226.32 448.47 57032.17 88888.00 2011-09-20 03:08:10.275 263 13226.71 449.47 57031.93 88888.00 2011-09-20 03:08:11.275 263 13226.32 448.97 57032.05 88888.00 2011-09-20 03:08:12.275 263 13226.45 448.85 57032.90 88888.00 2011-09-20 03:08:13.275 263 13226.06 448.85 57031.56 88888.00 2011-09-20 03:08:14.275 263 13225.67 448.60 57032.17 88888.00 2011-09-20 03:08:15.275 263 13225.80 448.60 57032.90 88888.00 2011-09-20 03:08:16.275 263 13226.19 448.60 57031.80 88888.00 2011-09-20 03:08:17.275 263 13225.80 448.47 57031.80 88888.00 2011-09-20 03:08:18.275 263 13225.93 448.72 57032.05 88888.00 2011-09-20 03:08:19.275 263 13225.54 448.72 57032.17 88888.00 2011-09-20 03:08:20.275 263 13225.67 448.72 57031.56 88888.00 2011-09-20 03:08:21.275 263 13225.41 448.85 57032.05 88888.00 2011-09-20 03:08:22.275 263 13225.80 448.10 57031.93 88888.00 2011-09-20 03:08:23.275 263 13225.67 448.60 57032.29 88888.00 2011-09-20 03:08:24.275 263 13224.76 448.97 57032.66 88888.00 2011-09-20 03:08:25.275 263 13225.15 448.47 57032.66 88888.00 2011-09-20 03:08:26.275 263 13225.41 447.98 57031.68 88888.00 2011-09-20 03:08:27.275 263 13225.28 448.72 57031.56 88888.00 2011-09-20 03:08:28.275 263 13225.15 448.85 57032.29 88888.00 2011-09-20 03:08:29.275 263 13225.67 448.85 57032.54 88888.00 2011-09-20 03:08:30.275 263 13225.41 448.85 57032.17 88888.00 2011-09-20 03:08:31.275 263 13225.93 448.60 57032.05 88888.00 2011-09-20 03:08:32.275 263 13225.02 448.10 57031.93 88888.00 2011-09-20 03:08:33.275 263 13225.02 448.35 57031.93 88888.00 2011-09-20 03:08:34.275 263 13224.63 447.98 57031.31 88888.00 2011-09-20 03:08:35.275 263 13224.89 448.60 57032.05 88888.00 2011-09-20 03:08:36.275 263 13225.15 447.61 57032.17 88888.00 2011-09-20 03:08:37.275 263 13224.89 447.98 57031.93 88888.00 2011-09-20 03:08:38.275 263 13225.02 447.86 57031.80 88888.00 2011-09-20 03:08:39.275 263 13224.76 448.60 57032.41 88888.00 2011-09-20 03:08:40.275 263 13224.76 447.86 57032.05 88888.00 2011-09-20 03:08:41.275 263 13225.67 448.60 57032.17 88888.00 2011-09-20 03:08:42.275 263 13224.37 448.10 57031.93 88888.00 2011-09-20 03:08:43.275 263 13225.15 448.35 57032.29 88888.00 2011-09-20 03:08:44.275 263 13225.15 448.60 57031.80 88888.00 2011-09-20 03:08:45.275 263 13225.67 448.35 57031.31 88888.00 2011-09-20 03:08:46.275 263 13225.15 448.35 57031.80 88888.00 2011-09-20 03:08:47.275 263 13225.28 448.10 57031.56 88888.00 2011-09-20 03:08:48.275 263 13224.76 448.47 57031.68 88888.00 2011-09-20 03:08:49.275 263 13225.54 447.73 57031.44 88888.00 2011-09-20 03:08:50.275 263 13225.02 448.23 57032.54 88888.00 2011-09-20 03:08:51.275 263 13225.67 448.35 57032.54 88888.00 2011-09-20 03:08:52.275 263 13225.41 449.09 57031.68 88888.00 2011-09-20 03:08:53.275 263 13225.28 447.86 57031.68 88888.00 2011-09-20 03:08:54.275 263 13225.41 447.24 57031.68 88888.00 2011-09-20 03:08:55.275 263 13225.54 447.73 57032.05 88888.00 2011-09-20 03:08:56.275 263 13224.24 447.48 57032.05 88888.00 2011-09-20 03:08:57.275 263 13224.63 447.98 57031.80 88888.00 2011-09-20 03:08:58.275 263 13225.28 448.10 57031.44 88888.00 2011-09-20 03:08:59.275 263 13225.54 447.86 57031.56 88888.00 2011-09-20 03:09:00.275 263 13224.89 447.98 57032.66 88888.00 2011-09-20 03:09:01.275 263 13225.41 448.10 57032.66 88888.00 2011-09-20 03:09:02.275 263 13225.02 447.98 57032.05 88888.00 2011-09-20 03:09:03.275 263 13225.02 447.86 57032.78 88888.00 2011-09-20 03:09:04.275 263 13224.24 448.10 57031.80 88888.00 2011-09-20 03:09:05.275 263 13224.76 447.86 57032.41 88888.00 2011-09-20 03:09:06.275 263 13225.02 448.10 57031.31 88888.00 2011-09-20 03:09:07.275 263 13224.50 447.61 57031.93 88888.00 2011-09-20 03:09:08.275 263 13225.28 448.23 57031.80 88888.00 2011-09-20 03:09:09.275 263 13224.50 448.60 57031.44 88888.00 2011-09-20 03:09:10.275 263 13225.15 448.47 57031.68 88888.00 2011-09-20 03:09:11.275 263 13225.41 447.98 57031.93 88888.00 2011-09-20 03:09:12.275 263 13224.24 448.23 57031.68 88888.00 2011-09-20 03:09:13.275 263 13224.89 448.23 57031.31 88888.00 2011-09-20 03:09:14.275 263 13225.54 448.23 57031.80 88888.00 2011-09-20 03:09:15.275 263 13225.02 447.98 57032.05 88888.00 2011-09-20 03:09:16.275 263 13224.76 448.47 57031.80 88888.00 2011-09-20 03:09:17.275 263 13226.19 448.23 57031.68 88888.00 2011-09-20 03:09:18.275 263 13225.67 448.10 57031.19 88888.00 2011-09-20 03:09:19.275 263 13225.67 447.73 57031.31 88888.00 2011-09-20 03:09:20.275 263 13224.76 448.35 57032.54 88888.00 2011-09-20 03:09:21.275 263 13225.28 447.98 57031.80 88888.00 2011-09-20 03:09:22.275 263 13225.41 447.48 57031.80 88888.00 2011-09-20 03:09:23.275 263 13224.76 447.24 57031.56 88888.00 2011-09-20 03:09:24.275 263 13225.41 447.61 57031.93 88888.00 2011-09-20 03:09:25.275 263 13225.28 447.86 57031.31 88888.00 2011-09-20 03:09:26.275 263 13225.28 448.72 57032.05 88888.00 2011-09-20 03:09:27.275 263 13225.54 447.86 57031.31 88888.00 2011-09-20 03:09:28.275 263 13225.80 447.73 57031.56 88888.00 2011-09-20 03:09:29.275 263 13224.89 447.98 57031.93 88888.00 2011-09-20 03:09:30.275 263 13225.67 448.35 57031.56 88888.00 2011-09-20 03:09:31.275 263 13226.06 447.86 57031.07 88888.00 2011-09-20 03:09:32.275 263 13226.58 447.98 57031.56 88888.00 2011-09-20 03:09:33.275 263 13226.19 447.48 57031.31 88888.00 2011-09-20 03:09:34.275 263 13225.54 447.61 57031.80 88888.00 2011-09-20 03:09:35.275 263 13225.93 448.10 57031.44 88888.00 2011-09-20 03:09:36.275 263 13225.28 448.35 57031.80 88888.00 2011-09-20 03:09:37.275 263 13226.19 448.35 57031.44 88888.00 2011-09-20 03:09:38.275 263 13225.93 447.98 57031.68 88888.00 2011-09-20 03:09:39.275 263 13225.80 448.10 57030.82 88888.00 2011-09-20 03:09:40.275 263 13225.54 448.23 57031.93 88888.00 2011-09-20 03:09:41.275 263 13225.15 447.73 57032.05 88888.00 2011-09-20 03:09:42.275 263 13225.02 448.47 57031.68 88888.00 2011-09-20 03:09:43.275 263 13225.67 447.98 57031.68 88888.00 2011-09-20 03:09:44.275 263 13225.41 448.35 57031.56 88888.00 2011-09-20 03:09:45.275 263 13225.80 447.98 57031.80 88888.00 2011-09-20 03:09:46.275 263 13225.41 447.61 57031.68 88888.00 2011-09-20 03:09:47.275 263 13225.80 447.48 57032.05 88888.00 2011-09-20 03:09:48.275 263 13225.93 448.35 57031.56 88888.00 2011-09-20 03:09:49.275 263 13225.41 447.98 57031.80 88888.00 2011-09-20 03:09:50.275 263 13225.80 448.10 57031.68 88888.00 2011-09-20 03:09:51.275 263 13225.28 447.24 57031.19 88888.00 2011-09-20 03:09:52.275 263 13225.41 447.11 57031.31 88888.00 2011-09-20 03:09:53.275 263 13225.93 447.36 57031.93 88888.00 2011-09-20 03:09:54.275 263 13225.80 447.73 57031.44 88888.00 2011-09-20 03:09:55.275 263 13225.41 447.48 57031.56 88888.00 2011-09-20 03:09:56.275 263 13225.67 447.73 57031.07 88888.00 2011-09-20 03:09:57.275 263 13225.28 447.11 57031.80 88888.00 2011-09-20 03:09:58.275 263 13225.15 447.48 57030.95 88888.00 2011-09-20 03:09:59.275 263 13225.41 446.86 57031.56 88888.00 2011-09-20 03:10:00.275 263 13225.28 447.61 57031.68 88888.00 2011-09-20 03:10:01.275 263 13226.19 447.48 57031.93 88888.00 2011-09-20 03:10:02.275 263 13225.54 447.61 57031.19 88888.00 2011-09-20 03:10:03.275 263 13226.58 446.99 57030.82 88888.00 2011-09-20 03:10:04.275 263 13226.19 447.11 57031.56 88888.00 2011-09-20 03:10:05.275 263 13225.93 447.48 57032.17 88888.00 2011-09-20 03:10:06.275 263 13225.28 447.11 57031.93 88888.00 2011-09-20 03:10:07.275 263 13225.80 446.99 57032.17 88888.00 2011-09-20 03:10:08.275 263 13225.67 447.48 57031.31 88888.00 2011-09-20 03:10:09.275 263 13225.67 447.11 57032.05 88888.00 2011-09-20 03:10:10.275 263 13226.32 447.36 57031.19 88888.00 2011-09-20 03:10:11.275 263 13225.54 447.36 57031.93 88888.00 2011-09-20 03:10:12.275 263 13225.93 447.36 57031.68 88888.00 2011-09-20 03:10:13.275 263 13226.32 447.24 57031.44 88888.00 2011-09-20 03:10:14.275 263 13225.80 447.24 57031.80 88888.00 2011-09-20 03:10:15.275 263 13226.19 447.61 57031.31 88888.00 2011-09-20 03:10:16.275 263 13225.93 446.99 57032.29 88888.00 2011-09-20 03:10:17.275 263 13226.06 447.36 57031.80 88888.00 2011-09-20 03:10:18.275 263 13226.19 447.73 57032.05 88888.00 2011-09-20 03:10:19.275 263 13226.71 446.86 57032.05 88888.00 2011-09-20 03:10:20.275 263 13225.80 446.99 57031.93 88888.00 2011-09-20 03:10:21.275 263 13225.93 447.36 57031.44 88888.00 2011-09-20 03:10:22.275 263 13225.80 446.37 57032.66 88888.00 2011-09-20 03:10:23.275 263 13225.93 446.86 57031.80 88888.00 2011-09-20 03:10:24.275 263 13225.67 447.86 57031.19 88888.00 2011-09-20 03:10:25.275 263 13226.32 447.36 57031.68 88888.00 2011-09-20 03:10:26.275 263 13226.45 446.99 57031.93 88888.00 2011-09-20 03:10:27.275 263 13226.32 447.73 57031.56 88888.00 2011-09-20 03:10:28.275 263 13225.93 447.73 57031.80 88888.00 2011-09-20 03:10:29.275 263 13225.80 447.24 57031.93 88888.00 2011-09-20 03:10:30.275 263 13226.84 447.73 57032.54 88888.00 2011-09-20 03:10:31.275 263 13226.19 447.48 57031.19 88888.00 2011-09-20 03:10:32.275 263 13226.19 447.11 57032.05 88888.00 2011-09-20 03:10:33.275 263 13226.84 447.24 57031.56 88888.00 2011-09-20 03:10:34.275 263 13226.84 447.36 57031.68 88888.00 2011-09-20 03:10:35.275 263 13226.45 447.36 57031.31 88888.00 2011-09-20 03:10:36.275 263 13226.06 447.24 57031.56 88888.00 2011-09-20 03:10:37.275 263 13226.58 446.99 57032.17 88888.00 2011-09-20 03:10:38.275 263 13226.19 447.36 57031.31 88888.00 2011-09-20 03:10:39.275 263 13226.45 446.62 57031.44 88888.00 2011-09-20 03:10:40.275 263 13226.71 447.11 57031.56 88888.00 2011-09-20 03:10:41.275 263 13225.93 447.61 57031.19 88888.00 2011-09-20 03:10:42.275 263 13226.84 447.24 57032.17 88888.00 2011-09-20 03:10:43.275 263 13225.67 446.86 57031.93 88888.00 2011-09-20 03:10:44.275 263 13226.58 447.36 57031.44 88888.00 2011-09-20 03:10:45.275 263 13226.97 447.61 57032.29 88888.00 2011-09-20 03:10:46.275 263 13226.45 446.86 57032.17 88888.00 2011-09-20 03:10:47.275 263 13227.23 447.98 57032.54 88888.00 2011-09-20 03:10:48.275 263 13226.45 447.86 57032.29 88888.00 2011-09-20 03:10:49.275 263 13226.97 447.61 57032.29 88888.00 2011-09-20 03:10:50.275 263 13226.71 447.86 57032.05 88888.00 2011-09-20 03:10:51.275 263 13227.23 447.61 57032.17 88888.00 2011-09-20 03:10:52.275 263 13227.10 447.11 57032.90 88888.00 2011-09-20 03:10:53.275 263 13226.71 447.11 57031.80 88888.00 2011-09-20 03:10:54.275 263 13226.84 446.86 57031.80 88888.00 2011-09-20 03:10:55.275 263 13226.84 447.36 57031.44 88888.00 2011-09-20 03:10:56.275 263 13227.49 447.48 57031.07 88888.00 2011-09-20 03:10:57.275 263 13225.67 447.24 57031.31 88888.00 2011-09-20 03:10:58.275 263 13226.71 446.74 57032.17 88888.00 2011-09-20 03:10:59.275 263 13226.58 447.24 57031.93 88888.00 2011-09-20 03:11:00.275 263 13226.71 447.36 57031.93 88888.00 2011-09-20 03:11:01.275 263 13226.06 446.62 57031.93 88888.00 2011-09-20 03:11:02.275 263 13226.58 446.86 57032.54 88888.00 2011-09-20 03:11:03.275 263 13226.84 446.74 57032.17 88888.00 2011-09-20 03:11:04.275 263 13226.45 446.99 57031.93 88888.00 2011-09-20 03:11:05.275 263 13227.36 446.62 57032.05 88888.00 2011-09-20 03:11:06.275 263 13226.97 446.86 57031.93 88888.00 2011-09-20 03:11:07.275 263 13227.10 446.99 57031.80 88888.00 2011-09-20 03:11:08.275 263 13228.01 446.62 57032.41 88888.00 2011-09-20 03:11:09.275 263 13226.97 447.48 57031.68 88888.00 2011-09-20 03:11:10.275 263 13227.36 447.24 57031.80 88888.00 2011-09-20 03:11:11.275 263 13227.36 447.24 57032.17 88888.00 2011-09-20 03:11:12.275 263 13227.75 447.61 57031.68 88888.00 2011-09-20 03:11:13.275 263 13227.62 447.24 57031.68 88888.00 2011-09-20 03:11:14.275 263 13227.36 447.73 57031.80 88888.00 2011-09-20 03:11:15.275 263 13227.49 446.99 57032.29 88888.00 2011-09-20 03:11:16.275 263 13228.40 447.11 57032.29 88888.00 2011-09-20 03:11:17.275 263 13228.27 447.73 57032.17 88888.00 2011-09-20 03:11:18.275 263 13227.88 447.36 57032.41 88888.00 2011-09-20 03:11:19.275 263 13228.53 447.86 57032.54 88888.00 2011-09-20 03:11:20.275 263 13227.75 447.36 57031.68 88888.00 2011-09-20 03:11:21.275 263 13227.62 447.61 57032.17 88888.00 2011-09-20 03:11:22.275 263 13228.01 447.61 57032.29 88888.00 2011-09-20 03:11:23.275 263 13228.53 447.24 57032.29 88888.00 2011-09-20 03:11:24.275 263 13227.49 447.36 57032.29 88888.00 2011-09-20 03:11:25.275 263 13227.49 446.99 57032.17 88888.00 2011-09-20 03:11:26.275 263 13228.92 447.24 57032.29 88888.00 2011-09-20 03:11:27.275 263 13227.62 447.11 57032.29 88888.00 2011-09-20 03:11:28.275 263 13228.27 447.24 57032.78 88888.00 2011-09-20 03:11:29.274 263 13228.40 447.48 57032.17 88888.00 2011-09-20 03:11:30.274 263 13228.53 446.86 57032.54 88888.00 2011-09-20 03:11:31.274 263 13227.49 447.11 57032.05 88888.00 2011-09-20 03:11:32.274 263 13228.27 446.74 57031.80 88888.00 2011-09-20 03:11:33.274 263 13228.40 447.36 57032.66 88888.00 2011-09-20 03:11:34.274 263 13228.53 447.48 57032.29 88888.00 2011-09-20 03:11:35.274 263 13228.79 447.11 57032.29 88888.00 2011-09-20 03:11:36.274 263 13228.27 447.11 57032.78 88888.00 2011-09-20 03:11:37.274 263 13228.92 447.36 57032.05 88888.00 2011-09-20 03:11:38.274 263 13229.05 447.61 57032.78 88888.00 2011-09-20 03:11:39.274 263 13228.79 446.86 57032.29 88888.00 2011-09-20 03:11:40.274 263 13229.31 447.48 57031.68 88888.00 2011-09-20 03:11:41.274 263 13229.18 447.36 57032.29 88888.00 2011-09-20 03:11:42.274 263 13228.92 447.36 57031.93 88888.00 2011-09-20 03:11:43.274 263 13228.79 446.86 57032.41 88888.00 2011-09-20 03:11:44.274 263 13229.70 447.73 57032.29 88888.00 2011-09-20 03:11:45.274 263 13228.53 447.24 57032.54 88888.00 2011-09-20 03:11:46.274 263 13228.92 446.74 57032.17 88888.00 2011-09-20 03:11:47.274 263 13230.22 446.74 57031.68 88888.00 2011-09-20 03:11:48.274 263 13229.70 446.99 57032.41 88888.00 2011-09-20 03:11:49.274 263 13229.05 447.86 57032.17 88888.00 2011-09-20 03:11:50.274 263 13228.92 447.48 57032.54 88888.00 2011-09-20 03:11:51.274 263 13229.05 446.86 57031.93 88888.00 2011-09-20 03:11:52.274 263 13229.44 447.36 57032.29 88888.00 2011-09-20 03:11:53.274 263 13230.09 447.24 57032.54 88888.00 2011-09-20 03:11:54.274 263 13229.05 447.98 57033.02 88888.00 2011-09-20 03:11:55.274 263 13229.18 447.73 57032.78 88888.00 2011-09-20 03:11:56.274 263 13229.44 447.24 57032.90 88888.00 2011-09-20 03:11:57.274 263 13230.22 447.61 57032.90 88888.00 2011-09-20 03:11:58.274 263 13229.83 447.24 57032.66 88888.00 2011-09-20 03:11:59.274 263 13229.83 447.61 57032.29 88888.00 2011-09-20 03:12:00.274 263 13229.83 447.73 57032.41 88888.00 2011-09-20 03:12:01.274 263 13230.09 447.86 57032.41 88888.00 2011-09-20 03:12:02.274 263 13229.83 448.23 57032.05 88888.00 2011-09-20 03:12:03.274 263 13230.09 447.61 57033.52 88888.00 2011-09-20 03:12:04.274 263 13230.48 448.23 57032.78 88888.00 2011-09-20 03:12:05.274 263 13229.57 447.86 57032.17 88888.00 2011-09-20 03:12:06.274 263 13229.96 447.86 57032.29 88888.00 2011-09-20 03:12:07.274 263 13230.48 448.47 57033.02 88888.00 2011-09-20 03:12:08.274 263 13230.09 448.23 57032.41 88888.00 2011-09-20 03:12:09.274 263 13230.87 447.24 57032.05 88888.00 2011-09-20 03:12:10.274 263 13230.35 448.47 57033.15 88888.00 2011-09-20 03:12:11.274 263 13230.48 447.86 57032.17 88888.00 2011-09-20 03:12:12.274 263 13230.35 448.47 57033.39 88888.00 2011-09-20 03:12:13.274 263 13231.39 448.35 57033.02 88888.00 2011-09-20 03:12:14.274 263 13230.61 447.98 57032.29 88888.00 2011-09-20 03:12:15.274 263 13231.26 448.35 57033.39 88888.00 2011-09-20 03:12:16.274 263 13231.13 448.23 57032.66 88888.00 2011-09-20 03:12:17.274 263 13230.48 448.10 57033.02 88888.00 2011-09-20 03:12:18.274 263 13230.61 447.36 57032.78 88888.00 2011-09-20 03:12:19.274 263 13230.87 448.47 57032.66 88888.00 2011-09-20 03:12:20.274 263 13231.13 448.35 57033.52 88888.00 2011-09-20 03:12:21.274 263 13230.87 447.73 57033.15 88888.00 2011-09-20 03:12:22.274 263 13231.00 447.86 57032.90 88888.00 2011-09-20 03:12:23.274 263 13231.00 447.86 57032.17 88888.00 2011-09-20 03:12:24.274 263 13230.61 448.10 57032.90 88888.00 2011-09-20 03:12:25.274 263 13231.00 448.23 57032.78 88888.00 2011-09-20 03:12:26.274 263 13231.13 447.86 57032.78 88888.00 2011-09-20 03:12:27.274 263 13231.00 447.98 57033.02 88888.00 2011-09-20 03:12:28.274 263 13231.00 448.35 57033.15 88888.00 2011-09-20 03:12:29.274 263 13231.13 448.23 57032.90 88888.00 2011-09-20 03:12:30.274 263 13230.35 447.98 57033.15 88888.00 2011-09-20 03:12:31.274 263 13231.78 447.73 57033.02 88888.00 2011-09-20 03:12:32.274 263 13231.39 448.23 57033.27 88888.00 2011-09-20 03:12:33.274 263 13231.52 448.35 57033.02 88888.00 2011-09-20 03:12:34.274 263 13231.52 448.47 57033.15 88888.00 2011-09-20 03:12:35.274 263 13231.13 448.47 57033.52 88888.00 2011-09-20 03:12:36.274 263 13230.87 448.60 57032.90 88888.00 2011-09-20 03:12:37.274 263 13231.78 448.10 57032.66 88888.00 2011-09-20 03:12:38.274 263 13231.78 448.35 57033.76 88888.00 2011-09-20 03:12:39.274 263 13232.04 448.97 57033.15 88888.00 2011-09-20 03:12:40.274 263 13231.52 449.22 57033.27 88888.00 2011-09-20 03:12:41.274 263 13231.65 448.10 57032.66 88888.00 2011-09-20 03:12:42.274 263 13232.43 448.35 57033.02 88888.00 2011-09-20 03:12:43.274 263 13232.04 447.86 57033.02 88888.00 2011-09-20 03:12:44.274 263 13232.30 448.60 57033.27 88888.00 2011-09-20 03:12:45.274 263 13231.91 449.34 57033.02 88888.00 2011-09-20 03:12:46.274 263 13232.04 448.10 57033.27 88888.00 2011-09-20 03:12:47.274 263 13232.30 448.72 57033.27 88888.00 2011-09-20 03:12:48.274 263 13232.95 448.60 57033.64 88888.00 2011-09-20 03:12:49.274 263 13232.56 448.10 57032.78 88888.00 2011-09-20 03:12:50.274 263 13232.56 448.60 57032.90 88888.00 2011-09-20 03:12:51.274 263 13232.56 448.35 57033.15 88888.00 2011-09-20 03:12:52.274 263 13232.69 448.23 57032.78 88888.00 2011-09-20 03:12:53.274 263 13233.21 448.35 57033.39 88888.00 2011-09-20 03:12:54.274 263 13233.08 448.72 57033.64 88888.00 2011-09-20 03:12:55.274 263 13232.30 449.34 57033.27 88888.00 2011-09-20 03:12:56.274 263 13232.95 449.09 57033.76 88888.00 2011-09-20 03:12:57.274 263 13232.69 448.97 57033.15 88888.00 2011-09-20 03:12:58.274 263 13233.08 448.72 57033.39 88888.00 2011-09-20 03:12:59.274 263 13232.17 449.22 57032.90 88888.00 2011-09-20 03:13:00.274 263 13232.30 448.85 57033.64 88888.00 2011-09-20 03:13:01.274 263 13232.17 448.60 57033.52 88888.00 2011-09-20 03:13:02.274 263 13233.34 449.09 57033.64 88888.00 2011-09-20 03:13:03.274 263 13232.95 449.59 57033.15 88888.00 2011-09-20 03:13:04.274 263 13232.69 449.09 57033.76 88888.00 2011-09-20 03:13:05.274 263 13232.30 449.59 57034.00 88888.00 2011-09-20 03:13:06.274 263 13231.91 448.85 57033.27 88888.00 2011-09-20 03:13:07.274 263 13232.95 448.97 57033.39 88888.00 2011-09-20 03:13:08.274 263 13232.56 449.84 57033.64 88888.00 2011-09-20 03:13:09.274 263 13232.69 448.60 57033.39 88888.00 2011-09-20 03:13:10.274 263 13232.17 449.34 57034.00 88888.00 2011-09-20 03:13:11.274 263 13232.95 449.59 57033.64 88888.00 2011-09-20 03:13:12.274 263 13232.69 449.34 57033.64 88888.00 2011-09-20 03:13:13.274 263 13232.82 449.34 57033.52 88888.00 2011-09-20 03:13:14.274 263 13233.34 449.71 57033.64 88888.00 2011-09-20 03:13:15.274 263 13232.69 448.85 57033.88 88888.00 2011-09-20 03:13:16.274 263 13233.08 449.96 57033.76 88888.00 2011-09-20 03:13:17.274 263 13232.69 448.97 57033.15 88888.00 2011-09-20 03:13:18.274 263 13233.60 449.84 57034.12 88888.00 2011-09-20 03:13:19.274 263 13233.47 449.59 57033.27 88888.00 2011-09-20 03:13:20.274 263 13232.82 449.71 57033.02 88888.00 2011-09-20 03:13:21.274 263 13233.60 449.34 57034.25 88888.00 2011-09-20 03:13:22.274 263 13233.08 449.22 57033.27 88888.00 2011-09-20 03:13:23.274 263 13233.34 449.22 57034.37 88888.00 2011-09-20 03:13:24.274 263 13233.60 449.34 57034.25 88888.00 2011-09-20 03:13:25.274 263 13233.21 449.34 57033.76 88888.00 2011-09-20 03:13:26.274 263 13233.08 450.08 57033.64 88888.00 2011-09-20 03:13:27.274 263 13233.60 449.47 57033.64 88888.00 2011-09-20 03:13:28.274 263 13233.60 449.09 57033.88 88888.00 2011-09-20 03:13:29.274 263 13233.47 448.72 57034.49 88888.00 2011-09-20 03:13:30.274 263 13233.73 449.59 57034.86 88888.00 2011-09-20 03:13:31.274 263 13233.60 449.96 57034.25 88888.00 2011-09-20 03:13:32.274 263 13233.60 449.47 57034.25 88888.00 2011-09-20 03:13:33.274 263 13233.47 449.22 57034.00 88888.00 2011-09-20 03:13:34.274 263 13233.86 449.71 57034.12 88888.00 2011-09-20 03:13:35.274 263 13233.73 449.59 57034.12 88888.00 2011-09-20 03:13:36.274 263 13234.12 448.97 57034.37 88888.00 2011-09-20 03:13:37.274 263 13233.73 449.09 57034.12 88888.00 2011-09-20 03:13:38.274 263 13233.60 449.96 57034.61 88888.00 2011-09-20 03:13:39.274 263 13233.47 449.34 57034.25 88888.00 2011-09-20 03:13:40.274 263 13233.86 449.71 57034.25 88888.00 2011-09-20 03:13:41.274 263 13233.60 450.08 57033.76 88888.00 2011-09-20 03:13:42.274 263 13234.12 449.71 57033.64 88888.00 2011-09-20 03:13:43.274 263 13234.38 449.59 57034.25 88888.00 2011-09-20 03:13:44.274 263 13233.73 449.96 57034.49 88888.00 2011-09-20 03:13:45.274 263 13233.73 449.22 57034.25 88888.00 2011-09-20 03:13:46.274 263 13232.95 449.71 57033.88 88888.00 2011-09-20 03:13:47.274 263 13233.86 449.71 57034.25 88888.00 2011-09-20 03:13:48.274 263 13233.86 449.84 57034.49 88888.00 2011-09-20 03:13:49.274 263 13233.73 450.08 57034.25 88888.00 2011-09-20 03:13:50.274 263 13233.60 449.71 57034.12 88888.00 2011-09-20 03:13:51.274 263 13233.47 449.96 57034.00 88888.00 2011-09-20 03:13:52.274 263 13234.25 450.21 57033.88 88888.00 2011-09-20 03:13:53.274 263 13233.86 450.21 57034.74 88888.00 2011-09-20 03:13:54.274 263 13234.25 450.08 57034.25 88888.00 2011-09-20 03:13:55.274 263 13233.34 450.58 57033.39 88888.00 2011-09-20 03:13:56.274 263 13233.86 450.08 57033.76 88888.00 2011-09-20 03:13:57.274 263 13234.50 449.59 57034.12 88888.00 2011-09-20 03:13:58.274 263 13233.99 450.33 57034.86 88888.00 2011-09-20 03:13:59.274 263 13233.99 449.84 57034.12 88888.00 2011-09-20 03:14:00.274 263 13234.38 450.70 57034.12 88888.00 2011-09-20 03:14:01.274 263 13233.99 449.59 57034.00 88888.00 2011-09-20 03:14:02.274 263 13234.50 449.71 57033.64 88888.00 2011-09-20 03:14:03.274 263 13234.25 450.46 57034.25 88888.00 2011-09-20 03:14:04.274 263 13234.63 450.21 57034.12 88888.00 2011-09-20 03:14:05.274 263 13233.73 450.08 57034.74 88888.00 2011-09-20 03:14:06.274 263 13233.86 449.59 57034.37 88888.00 2011-09-20 03:14:07.274 263 13233.86 450.21 57034.49 88888.00 2011-09-20 03:14:08.274 263 13235.02 449.71 57034.12 88888.00 2011-09-20 03:14:09.274 263 13233.60 450.58 57034.12 88888.00 2011-09-20 03:14:10.274 263 13235.02 449.47 57034.37 88888.00 2011-09-20 03:14:11.274 263 13234.50 450.33 57034.12 88888.00 2011-09-20 03:14:12.274 263 13233.86 450.21 57034.61 88888.00 2011-09-20 03:14:13.274 263 13234.25 449.84 57034.12 88888.00 2011-09-20 03:14:14.274 263 13233.73 450.58 57034.00 88888.00 2011-09-20 03:14:15.274 263 13233.47 450.08 57034.86 88888.00 2011-09-20 03:14:16.274 263 13234.25 450.33 57033.88 88888.00 2011-09-20 03:14:17.274 263 13234.12 450.70 57034.49 88888.00 2011-09-20 03:14:18.274 263 13233.99 449.59 57034.86 88888.00 2011-09-20 03:14:19.274 263 13234.12 449.96 57034.25 88888.00 2011-09-20 03:14:20.274 263 13234.25 450.08 57033.88 88888.00 2011-09-20 03:14:21.274 263 13234.38 450.21 57034.25 88888.00 2011-09-20 03:14:22.274 263 13234.12 450.33 57033.88 88888.00 2011-09-20 03:14:23.274 263 13234.89 450.08 57034.37 88888.00 2011-09-20 03:14:24.274 263 13233.86 449.47 57034.98 88888.00 2011-09-20 03:14:25.274 263 13234.12 450.08 57034.12 88888.00 2011-09-20 03:14:26.274 263 13233.73 450.21 57034.00 88888.00 2011-09-20 03:14:27.274 263 13234.25 450.08 57034.00 88888.00 2011-09-20 03:14:28.274 263 13233.99 450.08 57034.12 88888.00 2011-09-20 03:14:29.274 263 13233.99 450.58 57033.76 88888.00 2011-09-20 03:14:30.274 263 13234.63 449.96 57034.49 88888.00 2011-09-20 03:14:31.274 263 13233.47 449.84 57034.00 88888.00 2011-09-20 03:14:32.274 263 13234.12 450.83 57033.88 88888.00 2011-09-20 03:14:33.274 263 13234.50 450.21 57034.25 88888.00 2011-09-20 03:14:34.274 263 13233.86 451.08 57034.61 88888.00 2011-09-20 03:14:35.274 263 13233.86 450.46 57034.25 88888.00 2011-09-20 03:14:36.274 263 13233.73 450.95 57034.86 88888.00 2011-09-20 03:14:37.274 263 13234.63 450.33 57034.25 88888.00 2011-09-20 03:14:38.274 263 13233.86 450.21 57034.37 88888.00 2011-09-20 03:14:39.274 263 13233.47 450.83 57034.37 88888.00 2011-09-20 03:14:40.274 263 13234.50 450.58 57034.37 88888.00 2011-09-20 03:14:41.274 263 13233.86 450.33 57034.00 88888.00 2011-09-20 03:14:42.274 263 13233.73 449.84 57034.12 88888.00 2011-09-20 03:14:43.274 263 13233.99 449.84 57034.37 88888.00 2011-09-20 03:14:44.274 263 13233.73 450.33 57034.00 88888.00 2011-09-20 03:14:45.274 263 13233.99 450.33 57034.49 88888.00 2011-09-20 03:14:46.274 263 13233.99 449.96 57034.12 88888.00 2011-09-20 03:14:47.274 263 13233.73 450.08 57033.88 88888.00 2011-09-20 03:14:48.274 263 13233.86 450.33 57034.49 88888.00 2011-09-20 03:14:49.274 263 13234.25 450.46 57034.12 88888.00 2011-09-20 03:14:50.274 263 13233.99 449.71 57034.12 88888.00 2011-09-20 03:14:51.274 263 13233.99 449.71 57034.00 88888.00 2011-09-20 03:14:52.274 263 13233.60 450.58 57033.88 88888.00 2011-09-20 03:14:53.274 263 13233.73 450.21 57034.61 88888.00 2011-09-20 03:14:54.274 263 13233.86 449.34 57033.88 88888.00 2011-09-20 03:14:55.274 263 13234.63 449.84 57034.12 88888.00 2011-09-20 03:14:56.274 263 13233.60 450.08 57034.37 88888.00 2011-09-20 03:14:57.274 263 13233.99 450.46 57033.88 88888.00 2011-09-20 03:14:58.274 263 13233.86 449.96 57034.25 88888.00 2011-09-20 03:14:59.274 263 13233.86 450.46 57034.25 88888.00 2011-09-20 03:15:00.274 263 13234.12 450.33 57034.74 88888.00 2011-09-20 03:15:01.274 263 13233.99 450.21 57034.61 88888.00 2011-09-20 03:15:02.274 263 13233.47 450.21 57034.00 88888.00 2011-09-20 03:15:03.274 263 13233.47 450.33 57033.64 88888.00 2011-09-20 03:15:04.274 263 13233.86 450.21 57034.37 88888.00 2011-09-20 03:15:05.274 263 13234.12 449.96 57033.88 88888.00 2011-09-20 03:15:06.274 263 13234.12 450.46 57033.64 88888.00 2011-09-20 03:15:07.274 263 13233.73 449.96 57034.37 88888.00 2011-09-20 03:15:08.274 263 13232.95 449.47 57034.37 88888.00 2011-09-20 03:15:09.274 263 13233.34 450.46 57034.12 88888.00 2011-09-20 03:15:10.274 263 13233.73 449.71 57033.76 88888.00 2011-09-20 03:15:11.274 263 13233.34 449.71 57034.00 88888.00 2011-09-20 03:15:12.274 263 13233.21 450.46 57033.27 88888.00 2011-09-20 03:15:13.274 263 13233.08 450.08 57033.64 88888.00 2011-09-20 03:15:14.274 263 13233.47 450.46 57033.52 88888.00 2011-09-20 03:15:15.274 263 13233.34 450.33 57033.76 88888.00 2011-09-20 03:15:16.274 263 13233.99 450.33 57034.12 88888.00 2011-09-20 03:15:17.274 263 13232.95 450.70 57034.49 88888.00 2011-09-20 03:15:18.274 263 13233.21 449.47 57033.88 88888.00 2011-09-20 03:15:19.274 263 13233.34 449.84 57033.52 88888.00 2011-09-20 03:15:20.274 263 13232.69 449.71 57033.52 88888.00 2011-09-20 03:15:21.274 263 13233.34 450.08 57033.88 88888.00 2011-09-20 03:15:22.274 263 13233.47 450.08 57034.00 88888.00 2011-09-20 03:15:23.274 263 13232.30 449.84 57033.76 88888.00 2011-09-20 03:15:24.274 263 13232.95 450.08 57033.39 88888.00 2011-09-20 03:15:25.274 263 13232.56 450.21 57033.64 88888.00 2011-09-20 03:15:26.274 263 13232.69 450.58 57033.76 88888.00 2011-09-20 03:15:27.274 263 13232.43 450.58 57034.25 88888.00 2011-09-20 03:15:28.274 263 13232.43 449.96 57033.76 88888.00 2011-09-20 03:15:29.274 263 13232.95 449.47 57033.27 88888.00 2011-09-20 03:15:30.274 263 13232.69 449.84 57033.52 88888.00 2011-09-20 03:15:31.274 263 13232.43 449.96 57034.25 88888.00 2011-09-20 03:15:32.274 263 13232.43 449.59 57033.76 88888.00 2011-09-20 03:15:33.274 263 13232.30 449.22 57033.76 88888.00 2011-09-20 03:15:34.274 263 13231.91 449.59 57033.64 88888.00 2011-09-20 03:15:35.274 263 13232.17 450.08 57033.64 88888.00 2011-09-20 03:15:36.274 263 13232.17 449.71 57033.39 88888.00 2011-09-20 03:15:37.274 263 13232.82 449.47 57033.39 88888.00 2011-09-20 03:15:38.274 263 13233.21 449.47 57033.76 88888.00 2011-09-20 03:15:39.274 263 13232.95 449.59 57033.39 88888.00 2011-09-20 03:15:40.274 263 13232.17 449.47 57033.64 88888.00 2011-09-20 03:15:41.274 263 13231.78 449.96 57033.15 88888.00 2011-09-20 03:15:42.274 263 13231.52 449.71 57033.15 88888.00 2011-09-20 03:15:43.274 263 13232.69 449.59 57033.76 88888.00 2011-09-20 03:15:44.274 263 13232.56 449.71 57033.52 88888.00 2011-09-20 03:15:45.274 263 13231.78 449.59 57034.00 88888.00 2011-09-20 03:15:46.274 263 13232.69 449.59 57033.76 88888.00 2011-09-20 03:15:47.274 263 13232.04 449.71 57032.78 88888.00 2011-09-20 03:15:48.274 263 13232.56 449.47 57033.64 88888.00 2011-09-20 03:15:49.274 263 13232.17 449.34 57033.27 88888.00 2011-09-20 03:15:50.274 263 13232.69 449.22 57033.88 88888.00 2011-09-20 03:15:51.274 263 13232.17 449.34 57033.64 88888.00 2011-09-20 03:15:52.274 263 13232.43 449.96 57033.64 88888.00 2011-09-20 03:15:53.274 263 13232.17 449.84 57033.39 88888.00 2011-09-20 03:15:54.274 263 13232.82 449.59 57033.27 88888.00 2011-09-20 03:15:55.274 263 13233.21 449.34 57033.27 88888.00 2011-09-20 03:15:56.274 263 13232.30 449.84 57033.76 88888.00 2011-09-20 03:15:57.274 263 13232.69 449.59 57033.76 88888.00 2011-09-20 03:15:58.274 263 13231.78 450.08 57033.64 88888.00 2011-09-20 03:15:59.274 263 13232.30 449.47 57033.64 88888.00 2011-09-20 03:16:00.274 263 13231.91 449.96 57033.27 88888.00 2011-09-20 03:16:01.274 263 13231.91 449.96 57033.88 88888.00 2011-09-20 03:16:02.274 263 13231.13 449.47 57033.15 88888.00 2011-09-20 03:16:03.274 263 13232.56 449.59 57033.02 88888.00 2011-09-20 03:16:04.274 263 13231.00 450.08 57033.02 88888.00 2011-09-20 03:16:05.274 263 13231.39 449.84 57033.76 88888.00 2011-09-20 03:16:06.274 263 13232.04 449.47 57033.27 88888.00 2011-09-20 03:16:07.274 263 13231.91 449.84 57033.52 88888.00 2011-09-20 03:16:08.274 263 13231.65 449.22 57033.76 88888.00 2011-09-20 03:16:09.274 263 13231.91 449.09 57033.15 88888.00 2011-09-20 03:16:10.274 263 13232.56 449.09 57032.78 88888.00 2011-09-20 03:16:11.274 263 13232.82 449.47 57033.02 88888.00 2011-09-20 03:16:12.274 263 13231.78 449.59 57033.76 88888.00 2011-09-20 03:16:13.274 263 13232.43 449.22 57033.27 88888.00 2011-09-20 03:16:14.274 263 13231.78 449.34 57033.27 88888.00 2011-09-20 03:16:15.274 263 13231.91 450.08 57033.15 88888.00 2011-09-20 03:16:16.274 263 13232.43 449.96 57032.78 88888.00 2011-09-20 03:16:17.274 263 13231.65 449.22 57033.76 88888.00 2011-09-20 03:16:18.274 263 13232.04 449.34 57033.39 88888.00 2011-09-20 03:16:19.274 263 13231.78 449.47 57032.54 88888.00 2011-09-20 03:16:20.274 263 13232.17 449.22 57033.15 88888.00 2011-09-20 03:16:21.274 263 13232.04 449.34 57033.02 88888.00 2011-09-20 03:16:22.274 263 13232.56 448.97 57033.02 88888.00 2011-09-20 03:16:23.274 263 13231.78 449.47 57034.00 88888.00 2011-09-20 03:16:24.274 263 13231.78 449.22 57033.15 88888.00 2011-09-20 03:16:25.274 263 13232.30 449.47 57033.02 88888.00 2011-09-20 03:16:26.274 263 13231.78 449.59 57033.02 88888.00 2011-09-20 03:16:27.274 263 13232.04 448.97 57033.52 88888.00 2011-09-20 03:16:28.274 263 13231.52 449.47 57032.54 88888.00 2011-09-20 03:16:29.274 263 13231.65 449.22 57033.15 88888.00 2011-09-20 03:16:30.274 263 13231.26 448.97 57033.39 88888.00 2011-09-20 03:16:31.274 263 13231.91 449.59 57032.29 88888.00 2011-09-20 03:16:32.274 263 13231.52 449.47 57032.66 88888.00 2011-09-20 03:16:33.274 263 13231.65 449.09 57033.39 88888.00 2011-09-20 03:16:34.274 263 13232.17 449.47 57033.52 88888.00 2011-09-20 03:16:35.274 263 13231.39 449.34 57032.54 88888.00 2011-09-20 03:16:36.274 263 13232.17 449.34 57033.52 88888.00 2011-09-20 03:16:37.274 263 13231.52 449.47 57032.90 88888.00 2011-09-20 03:16:38.274 263 13232.04 449.22 57032.54 88888.00 2011-09-20 03:16:39.274 263 13231.65 449.34 57032.29 88888.00 2011-09-20 03:16:40.274 263 13232.30 449.09 57033.39 88888.00 2011-09-20 03:16:41.274 263 13232.04 449.84 57033.02 88888.00 2011-09-20 03:16:42.274 263 13231.65 448.85 57033.27 88888.00 2011-09-20 03:16:43.274 263 13232.17 449.71 57032.78 88888.00 2011-09-20 03:16:44.274 263 13232.69 449.59 57033.27 88888.00 2011-09-20 03:16:45.274 263 13231.78 449.47 57033.02 88888.00 2011-09-20 03:16:46.274 263 13231.52 449.71 57033.39 88888.00 2011-09-20 03:16:47.274 263 13231.78 449.22 57033.27 88888.00 2011-09-20 03:16:48.274 263 13231.13 449.34 57033.02 88888.00 2011-09-20 03:16:49.274 263 13231.78 449.47 57033.27 88888.00 2011-09-20 03:16:50.274 263 13232.04 448.85 57033.39 88888.00 2011-09-20 03:16:51.274 263 13231.65 449.09 57033.02 88888.00 2011-09-20 03:16:52.274 263 13232.04 449.59 57033.76 88888.00 2011-09-20 03:16:53.274 263 13231.52 449.47 57033.02 88888.00 2011-09-20 03:16:54.274 263 13231.65 449.59 57033.64 88888.00 2011-09-20 03:16:55.274 263 13231.78 448.72 57033.02 88888.00 2011-09-20 03:16:56.274 263 13231.78 449.84 57032.78 88888.00 2011-09-20 03:16:57.274 263 13231.65 449.22 57032.90 88888.00 2011-09-20 03:16:58.274 263 13231.65 449.09 57033.27 88888.00 2011-09-20 03:16:59.274 263 13231.65 449.09 57033.27 88888.00 2011-09-20 03:17:00.274 263 13230.87 448.72 57033.39 88888.00 2011-09-20 03:17:01.274 263 13231.78 448.85 57033.02 88888.00 2011-09-20 03:17:02.274 263 13231.52 448.23 57032.78 88888.00 2011-09-20 03:17:03.274 263 13231.52 449.09 57033.52 88888.00 2011-09-20 03:17:04.274 263 13231.65 448.72 57033.27 88888.00 2011-09-20 03:17:05.274 263 13231.78 448.47 57033.15 88888.00 2011-09-20 03:17:06.274 263 13232.95 448.85 57033.02 88888.00 2011-09-20 03:17:07.274 263 13232.04 449.34 57033.02 88888.00 2011-09-20 03:17:08.274 263 13232.17 449.47 57032.78 88888.00 2011-09-20 03:17:09.274 263 13231.52 449.34 57033.39 88888.00 2011-09-20 03:17:10.274 263 13231.26 449.34 57033.02 88888.00 2011-09-20 03:17:11.274 263 13231.78 449.71 57033.15 88888.00 2011-09-20 03:17:12.274 263 13231.52 448.60 57033.27 88888.00 2011-09-20 03:17:13.274 263 13231.78 448.85 57033.15 88888.00 2011-09-20 03:17:14.274 263 13231.13 448.85 57033.64 88888.00 2011-09-20 03:17:15.274 263 13231.13 448.97 57033.15 88888.00 2011-09-20 03:17:16.274 263 13231.91 449.22 57032.90 88888.00 2011-09-20 03:17:17.274 263 13232.43 449.47 57033.64 88888.00 2011-09-20 03:17:18.274 263 13231.65 448.85 57033.39 88888.00 2011-09-20 03:17:19.274 263 13231.26 448.85 57033.02 88888.00 2011-09-20 03:17:20.274 263 13231.26 448.97 57033.76 88888.00 2011-09-20 03:17:21.274 263 13231.65 448.85 57033.27 88888.00 2011-09-20 03:17:22.274 263 13231.52 448.72 57033.15 88888.00 2011-09-20 03:17:23.274 263 13231.39 448.97 57033.52 88888.00 2011-09-20 03:17:24.274 263 13231.52 449.34 57033.15 88888.00 2011-09-20 03:17:25.274 263 13232.17 448.47 57032.78 88888.00 2011-09-20 03:17:26.274 263 13231.52 449.34 57033.39 88888.00 2011-09-20 03:17:27.274 263 13231.78 448.97 57033.76 88888.00 2011-09-20 03:17:28.274 263 13231.39 448.85 57033.39 88888.00 2011-09-20 03:17:29.274 263 13231.52 448.85 57033.64 88888.00 2011-09-20 03:17:30.274 263 13231.39 448.23 57033.76 88888.00 2011-09-20 03:17:31.274 263 13231.26 449.22 57033.02 88888.00 2011-09-20 03:17:32.274 263 13231.13 448.72 57033.02 88888.00 2011-09-20 03:17:33.274 263 13231.65 448.72 57033.27 88888.00 2011-09-20 03:17:34.274 263 13231.13 448.97 57033.15 88888.00 2011-09-20 03:17:35.274 263 13231.00 448.85 57033.52 88888.00 2011-09-20 03:17:36.274 263 13231.91 449.09 57033.15 88888.00 2011-09-20 03:17:37.274 263 13231.52 448.72 57033.27 88888.00 2011-09-20 03:17:38.274 263 13231.39 448.85 57033.64 88888.00 2011-09-20 03:17:39.274 263 13231.00 449.09 57033.52 88888.00 2011-09-20 03:17:40.274 263 13231.26 448.35 57033.64 88888.00 2011-09-20 03:17:41.274 263 13231.91 448.72 57033.76 88888.00 2011-09-20 03:17:42.274 263 13231.78 448.23 57033.15 88888.00 2011-09-20 03:17:43.274 263 13231.26 448.97 57033.64 88888.00 2011-09-20 03:17:44.274 263 13231.91 448.97 57033.15 88888.00 2011-09-20 03:17:45.274 263 13231.39 449.09 57033.64 88888.00 2011-09-20 03:17:46.274 263 13231.91 449.09 57033.88 88888.00 2011-09-20 03:17:47.274 263 13231.65 449.09 57033.02 88888.00 2011-09-20 03:17:48.274 263 13231.26 448.97 57033.64 88888.00 2011-09-20 03:17:49.274 263 13231.52 448.60 57033.15 88888.00 2011-09-20 03:17:50.274 263 13231.91 449.47 57033.02 88888.00 2011-09-20 03:17:51.274 263 13231.78 448.35 57033.64 88888.00 2011-09-20 03:17:52.274 263 13231.52 448.72 57033.52 88888.00 2011-09-20 03:17:53.274 263 13231.52 449.34 57032.78 88888.00 2011-09-20 03:17:54.274 263 13232.17 448.72 57033.15 88888.00 2011-09-20 03:17:55.274 263 13231.13 448.85 57032.90 88888.00 2011-09-20 03:17:56.274 263 13232.04 448.85 57032.90 88888.00 2011-09-20 03:17:57.274 263 13232.69 448.60 57033.52 88888.00 2011-09-20 03:17:58.274 263 13231.78 447.98 57033.39 88888.00 2011-09-20 03:17:59.274 263 13232.04 448.72 57033.64 88888.00 2011-09-20 03:18:00.274 263 13231.39 448.47 57033.27 88888.00 2011-09-20 03:18:01.274 263 13232.17 448.72 57033.76 88888.00 2011-09-20 03:18:02.274 263 13231.91 448.97 57033.64 88888.00 2011-09-20 03:18:03.274 263 13232.69 448.35 57032.78 88888.00 2011-09-20 03:18:04.274 263 13232.43 448.85 57033.39 88888.00 2011-09-20 03:18:05.274 263 13232.30 448.60 57033.52 88888.00 2011-09-20 03:18:06.274 263 13231.26 448.60 57033.64 88888.00 2011-09-20 03:18:07.274 263 13232.30 448.72 57033.15 88888.00 2011-09-20 03:18:08.274 263 13231.65 448.97 57033.27 88888.00 2011-09-20 03:18:09.274 263 13231.65 448.35 57033.39 88888.00 2011-09-20 03:18:10.274 263 13232.30 448.97 57033.27 88888.00 2011-09-20 03:18:11.274 263 13232.17 448.60 57033.52 88888.00 2011-09-20 03:18:12.274 263 13232.17 448.60 57033.52 88888.00 2011-09-20 03:18:13.274 263 13231.91 448.85 57033.39 88888.00 2011-09-20 03:18:14.274 263 13232.04 448.60 57034.00 88888.00 2011-09-20 03:18:15.274 263 13231.78 448.72 57033.64 88888.00 2011-09-20 03:18:16.274 263 13231.91 448.35 57033.52 88888.00 2011-09-20 03:18:17.274 263 13231.91 448.47 57034.00 88888.00 2011-09-20 03:18:18.274 263 13232.30 448.97 57033.64 88888.00 2011-09-20 03:18:19.274 263 13231.91 448.60 57033.52 88888.00 2011-09-20 03:18:20.274 263 13232.17 449.22 57033.15 88888.00 2011-09-20 03:18:21.274 263 13231.78 448.97 57033.88 88888.00 2011-09-20 03:18:22.274 263 13232.17 448.97 57033.39 88888.00 2011-09-20 03:18:23.274 263 13232.17 448.35 57033.15 88888.00 2011-09-20 03:18:24.274 263 13232.43 448.47 57033.76 88888.00 2011-09-20 03:18:25.274 263 13232.56 448.97 57033.39 88888.00 2011-09-20 03:18:26.274 263 13232.69 448.60 57033.52 88888.00 2011-09-20 03:18:27.274 263 13231.39 448.23 57033.39 88888.00 2011-09-20 03:18:28.274 263 13232.43 448.72 57033.76 88888.00 2011-09-20 03:18:29.274 263 13231.52 449.22 57034.00 88888.00 2011-09-20 03:18:30.274 263 13231.91 449.09 57034.00 88888.00 2011-09-20 03:18:31.274 263 13232.30 448.72 57033.02 88888.00 2011-09-20 03:18:32.274 263 13232.56 448.47 57033.76 88888.00 2011-09-20 03:18:33.274 263 13232.82 448.23 57033.27 88888.00 2011-09-20 03:18:34.274 263 13231.78 448.72 57033.76 88888.00 2011-09-20 03:18:35.274 263 13232.17 448.47 57034.00 88888.00 2011-09-20 03:18:36.274 263 13231.78 448.97 57033.76 88888.00 2011-09-20 03:18:37.274 263 13232.17 448.23 57033.27 88888.00 2011-09-20 03:18:38.274 263 13231.91 448.10 57033.76 88888.00 2011-09-20 03:18:39.274 263 13232.04 448.72 57033.64 88888.00 2011-09-20 03:18:40.274 263 13231.91 447.98 57033.64 88888.00 2011-09-20 03:18:41.274 263 13232.56 448.35 57034.49 88888.00 2011-09-20 03:18:42.274 263 13232.30 448.23 57033.88 88888.00 2011-09-20 03:18:43.274 263 13232.82 448.72 57033.52 88888.00 2011-09-20 03:18:44.274 263 13232.95 448.47 57034.25 88888.00 2011-09-20 03:18:45.274 263 13232.30 448.47 57033.64 88888.00 2011-09-20 03:18:46.274 263 13232.82 448.47 57033.52 88888.00 2011-09-20 03:18:47.274 263 13232.30 448.47 57033.64 88888.00 2011-09-20 03:18:48.274 263 13233.34 448.85 57033.52 88888.00 2011-09-20 03:18:49.274 263 13232.30 449.09 57033.27 88888.00 2011-09-20 03:18:50.274 263 13233.34 448.47 57033.88 88888.00 2011-09-20 03:18:51.274 263 13232.95 448.10 57033.64 88888.00 2011-09-20 03:18:52.274 263 13233.34 449.34 57033.39 88888.00 2011-09-20 03:18:53.274 263 13232.69 448.35 57033.76 88888.00 2011-09-20 03:18:54.274 263 13233.34 448.47 57033.64 88888.00 2011-09-20 03:18:55.274 263 13232.56 448.72 57034.00 88888.00 2011-09-20 03:18:56.274 263 13233.08 448.97 57034.00 88888.00 2011-09-20 03:18:57.274 263 13233.34 448.47 57034.12 88888.00 2011-09-20 03:18:58.274 263 13232.30 448.35 57034.00 88888.00 2011-09-20 03:18:59.274 263 13233.34 448.23 57033.39 88888.00 2011-09-20 03:19:00.274 263 13233.21 448.35 57033.88 88888.00 2011-09-20 03:19:01.274 263 13232.56 448.47 57034.12 88888.00 2011-09-20 03:19:02.274 263 13233.34 448.10 57033.88 88888.00 2011-09-20 03:19:03.274 263 13231.91 448.60 57033.76 88888.00 2011-09-20 03:19:04.274 263 13232.82 448.85 57033.52 88888.00 2011-09-20 03:19:05.274 263 13233.34 449.09 57034.12 88888.00 2011-09-20 03:19:06.274 263 13233.34 448.47 57033.76 88888.00 2011-09-20 03:19:07.274 263 13233.73 449.34 57033.64 88888.00 2011-09-20 03:19:08.274 263 13233.60 448.72 57033.88 88888.00 2011-09-20 03:19:09.274 263 13233.21 449.34 57034.12 88888.00 2011-09-20 03:19:10.274 263 13233.21 448.47 57033.88 88888.00 2011-09-20 03:19:11.274 263 13233.34 448.10 57034.25 88888.00 2011-09-20 03:19:12.274 263 13233.21 448.35 57034.12 88888.00 2011-09-20 03:19:13.274 263 13232.95 448.23 57034.12 88888.00 2011-09-20 03:19:14.274 263 13233.34 448.60 57034.25 88888.00 2011-09-20 03:19:15.274 263 13233.47 448.85 57033.88 88888.00 2011-09-20 03:19:16.274 263 13234.12 448.97 57033.76 88888.00 2011-09-20 03:19:17.274 263 13233.34 448.35 57033.88 88888.00 2011-09-20 03:19:18.274 263 13232.95 448.85 57033.52 88888.00 2011-09-20 03:19:19.274 263 13233.34 448.97 57033.88 88888.00 2011-09-20 03:19:20.274 263 13233.73 448.60 57034.00 88888.00 2011-09-20 03:19:21.274 263 13233.21 449.09 57034.12 88888.00 2011-09-20 03:19:22.274 263 13233.60 448.23 57033.88 88888.00 2011-09-20 03:19:23.274 263 13233.47 449.09 57033.88 88888.00 2011-09-20 03:19:24.274 263 13233.34 448.85 57033.27 88888.00 2011-09-20 03:19:25.274 263 13233.86 449.09 57033.88 88888.00 2011-09-20 03:19:26.274 263 13233.60 448.85 57033.76 88888.00 2011-09-20 03:19:27.274 263 13233.60 448.47 57034.61 88888.00 2011-09-20 03:19:28.274 263 13233.21 448.35 57033.76 88888.00 2011-09-20 03:19:29.274 263 13233.47 448.72 57034.25 88888.00 2011-09-20 03:19:30.274 263 13233.73 449.09 57033.88 88888.00 2011-09-20 03:19:31.274 263 13233.34 447.73 57033.64 88888.00 2011-09-20 03:19:32.274 263 13233.60 447.98 57034.74 88888.00 2011-09-20 03:19:33.274 263 13233.86 448.47 57034.00 88888.00 2011-09-20 03:19:34.274 263 13234.12 448.47 57034.00 88888.00 2011-09-20 03:19:35.274 263 13233.73 449.22 57033.88 88888.00 2011-09-20 03:19:36.274 263 13233.60 449.22 57034.25 88888.00 2011-09-20 03:19:37.274 263 13234.50 448.97 57034.37 88888.00 2011-09-20 03:19:38.274 263 13232.95 449.22 57034.86 88888.00 2011-09-20 03:19:39.274 263 13233.99 448.60 57033.88 88888.00 2011-09-20 03:19:40.274 263 13233.73 448.85 57033.88 88888.00 2011-09-20 03:19:41.274 263 13234.25 448.72 57034.25 88888.00 2011-09-20 03:19:42.274 263 13233.73 449.22 57033.76 88888.00 2011-09-20 03:19:43.274 263 13233.60 448.72 57034.49 88888.00 2011-09-20 03:19:44.274 263 13233.86 448.97 57033.52 88888.00 2011-09-20 03:19:45.274 263 13233.86 448.23 57033.88 88888.00 2011-09-20 03:19:46.274 263 13233.99 448.97 57033.88 88888.00 2011-09-20 03:19:47.274 263 13233.86 449.09 57033.88 88888.00 2011-09-20 03:19:48.274 263 13234.12 448.85 57034.25 88888.00 2011-09-20 03:19:49.274 263 13234.38 448.97 57034.00 88888.00 2011-09-20 03:19:50.274 263 13233.60 448.60 57034.37 88888.00 2011-09-20 03:19:51.274 263 13233.99 448.10 57034.61 88888.00 2011-09-20 03:19:52.274 263 13234.63 447.98 57034.12 88888.00 2011-09-20 03:19:53.274 263 13234.76 449.22 57034.12 88888.00 2011-09-20 03:19:54.274 263 13234.63 448.60 57034.37 88888.00 2011-09-20 03:19:55.274 263 13234.38 448.60 57034.37 88888.00 2011-09-20 03:19:56.274 263 13234.76 448.60 57034.12 88888.00 2011-09-20 03:19:57.274 263 13234.76 448.85 57034.25 88888.00 2011-09-20 03:19:58.274 263 13234.12 449.47 57033.76 88888.00 2011-09-20 03:19:59.274 263 13234.38 448.85 57034.61 88888.00 2011-09-20 03:20:00.274 263 13234.76 448.72 57034.12 88888.00 2011-09-20 03:20:01.274 263 13234.50 448.23 57033.76 88888.00 2011-09-20 03:20:02.274 263 13234.50 448.85 57034.49 88888.00 2011-09-20 03:20:03.274 263 13234.25 449.22 57034.00 88888.00 2011-09-20 03:20:04.274 263 13234.89 449.09 57034.12 88888.00 2011-09-20 03:20:05.274 263 13234.38 448.47 57034.25 88888.00 2011-09-20 03:20:06.274 263 13234.25 448.47 57034.00 88888.00 2011-09-20 03:20:07.274 263 13234.63 448.97 57033.88 88888.00 2011-09-20 03:20:08.274 263 13234.89 448.10 57035.11 88888.00 2011-09-20 03:20:09.274 263 13234.38 449.09 57034.00 88888.00 2011-09-20 03:20:10.274 263 13234.63 449.09 57033.76 88888.00 2011-09-20 03:20:11.274 263 13234.63 449.34 57034.49 88888.00 2011-09-20 03:20:12.274 263 13233.86 449.22 57033.88 88888.00 2011-09-20 03:20:13.274 263 13234.38 449.22 57034.25 88888.00 2011-09-20 03:20:14.274 263 13234.63 448.97 57034.37 88888.00 2011-09-20 03:20:15.274 263 13234.89 449.22 57034.12 88888.00 2011-09-20 03:20:16.274 263 13235.15 448.60 57034.37 88888.00 2011-09-20 03:20:17.274 263 13234.38 449.34 57034.00 88888.00 2011-09-20 03:20:18.274 263 13234.38 449.22 57034.12 88888.00 2011-09-20 03:20:19.274 263 13235.02 448.47 57034.12 88888.00 2011-09-20 03:20:20.274 263 13234.76 448.97 57034.61 88888.00 2011-09-20 03:20:21.274 263 13234.25 449.47 57034.86 88888.00 2011-09-20 03:20:22.274 263 13234.76 448.47 57034.12 88888.00 2011-09-20 03:20:23.274 263 13234.89 448.47 57034.49 88888.00 2011-09-20 03:20:24.274 263 13234.76 448.23 57034.49 88888.00 2011-09-20 03:20:25.274 263 13234.38 448.72 57034.37 88888.00 2011-09-20 03:20:26.274 263 13234.89 449.47 57034.37 88888.00 2011-09-20 03:20:27.274 263 13234.63 448.97 57033.64 88888.00 2011-09-20 03:20:28.274 263 13234.12 449.22 57034.12 88888.00 2011-09-20 03:20:29.274 263 13234.50 449.34 57033.88 88888.00 2011-09-20 03:20:30.274 263 13234.89 448.35 57033.52 88888.00 2011-09-20 03:20:31.274 263 13234.89 448.47 57033.52 88888.00 2011-09-20 03:20:32.274 263 13234.50 448.60 57034.12 88888.00 2011-09-20 03:20:33.274 263 13234.89 449.22 57034.61 88888.00 2011-09-20 03:20:34.274 263 13234.76 449.59 57034.61 88888.00 2011-09-20 03:20:35.274 263 13235.02 448.47 57034.74 88888.00 2011-09-20 03:20:36.274 263 13235.02 448.97 57033.52 88888.00 2011-09-20 03:20:37.274 263 13234.63 448.47 57034.86 88888.00 2011-09-20 03:20:38.274 263 13234.12 448.23 57034.37 88888.00 2011-09-20 03:20:39.274 263 13234.50 448.97 57033.88 88888.00 2011-09-20 03:20:41.274 263 13235.15 448.60 57034.12 88888.00 2011-09-20 03:20:42.274 263 13234.76 448.47 57033.76 88888.00 2011-09-20 03:20:43.274 263 13234.89 448.23 57034.00 88888.00 2011-09-20 03:20:44.274 263 13234.63 448.35 57034.25 88888.00 2011-09-20 03:20:45.274 263 13234.50 448.23 57034.25 88888.00 2011-09-20 03:20:46.274 263 13234.76 448.60 57033.76 88888.00 2011-09-20 03:20:47.274 263 13235.02 449.34 57034.49 88888.00 2011-09-20 03:20:48.274 263 13234.25 448.97 57034.49 88888.00 2011-09-20 03:20:49.274 263 13234.50 449.09 57033.39 88888.00 2011-09-20 03:20:50.274 263 13234.25 448.97 57034.25 88888.00 2011-09-20 03:20:51.274 263 13234.50 448.47 57034.12 88888.00 2011-09-20 03:20:52.274 263 13234.89 448.72 57034.49 88888.00 2011-09-20 03:20:53.274 263 13235.28 448.85 57033.76 88888.00 2011-09-20 03:20:54.274 263 13234.38 448.47 57034.12 88888.00 2011-09-20 03:20:55.274 263 13234.50 448.35 57034.00 88888.00 2011-09-20 03:20:56.274 263 13234.89 449.47 57034.61 88888.00 2011-09-20 03:20:57.274 263 13234.50 448.72 57033.88 88888.00 2011-09-20 03:20:58.274 263 13235.28 448.97 57034.25 88888.00 2011-09-20 03:20:59.274 263 13235.28 449.47 57034.12 88888.00 2011-09-20 03:21:00.274 263 13235.02 448.60 57034.74 88888.00 2011-09-20 03:21:01.274 263 13234.50 449.59 57034.74 88888.00 2011-09-20 03:21:02.274 263 13235.02 449.47 57034.86 88888.00 2011-09-20 03:21:03.274 263 13234.76 448.60 57034.74 88888.00 2011-09-20 03:21:04.274 263 13234.89 448.60 57035.11 88888.00 2011-09-20 03:21:05.274 263 13234.25 448.97 57034.00 88888.00 2011-09-20 03:21:06.274 263 13235.02 448.97 57033.88 88888.00 2011-09-20 03:21:07.274 263 13235.28 449.47 57033.88 88888.00 2011-09-20 03:21:08.274 263 13234.76 449.22 57033.76 88888.00 2011-09-20 03:21:09.274 263 13234.38 448.72 57034.49 88888.00 2011-09-20 03:21:10.274 263 13234.25 449.34 57034.74 88888.00 2011-09-20 03:21:11.274 263 13234.89 449.09 57034.49 88888.00 2011-09-20 03:21:12.274 263 13234.25 448.97 57034.37 88888.00 2011-09-20 03:21:13.274 263 13235.02 448.35 57034.25 88888.00 2011-09-20 03:21:14.274 263 13234.89 448.97 57034.12 88888.00 2011-09-20 03:21:15.274 263 13235.28 448.47 57035.11 88888.00 2011-09-20 03:21:16.274 263 13234.89 448.72 57034.25 88888.00 2011-09-20 03:21:17.274 263 13234.89 448.72 57034.37 88888.00 2011-09-20 03:21:18.274 263 13234.63 448.60 57034.86 88888.00 2011-09-20 03:21:19.274 263 13235.28 449.09 57033.76 88888.00 2011-09-20 03:21:20.274 263 13235.28 448.97 57035.11 88888.00 2011-09-20 03:21:21.274 263 13234.50 448.97 57034.37 88888.00 2011-09-20 03:21:22.274 263 13234.89 448.72 57034.00 88888.00 2011-09-20 03:21:23.274 263 13235.02 448.72 57034.74 88888.00 2011-09-20 03:21:24.274 263 13234.76 447.73 57034.61 88888.00 2011-09-20 03:21:25.274 263 13235.28 448.85 57034.12 88888.00 2011-09-20 03:21:26.274 263 13235.02 449.59 57033.64 88888.00 2011-09-20 03:21:27.274 263 13235.41 449.09 57034.74 88888.00 2011-09-20 03:21:28.274 263 13235.28 449.34 57034.86 88888.00 2011-09-20 03:21:29.274 263 13235.15 448.85 57034.49 88888.00 2011-09-20 03:21:30.274 263 13235.02 449.34 57033.64 88888.00 2011-09-20 03:21:31.274 263 13235.02 449.22 57034.00 88888.00 2011-09-20 03:21:32.274 263 13234.89 448.97 57034.86 88888.00 2011-09-20 03:21:33.274 263 13234.89 449.47 57034.61 88888.00 2011-09-20 03:21:34.274 263 13235.41 449.22 57034.25 88888.00 2011-09-20 03:21:35.274 263 13234.76 449.09 57034.37 88888.00 2011-09-20 03:21:36.274 263 13234.76 449.22 57034.74 88888.00 2011-09-20 03:21:37.274 263 13234.63 449.22 57034.61 88888.00 2011-09-20 03:21:38.274 263 13234.76 448.85 57034.86 88888.00 2011-09-20 03:21:39.274 263 13234.89 448.97 57033.52 88888.00 2011-09-20 03:21:40.274 263 13234.76 448.60 57034.12 88888.00 2011-09-20 03:21:41.274 263 13234.76 449.22 57033.88 88888.00 2011-09-20 03:21:42.274 263 13233.99 448.72 57034.61 88888.00 2011-09-20 03:21:43.274 263 13235.02 449.22 57034.49 88888.00 2011-09-20 03:21:44.274 263 13233.99 449.22 57034.37 88888.00 2011-09-20 03:21:45.274 263 13233.99 449.09 57034.61 88888.00 2011-09-20 03:21:46.274 263 13233.60 449.09 57034.49 88888.00 2011-09-20 03:21:47.274 263 13233.99 448.85 57034.37 88888.00 2011-09-20 03:21:48.274 263 13234.50 448.47 57034.98 88888.00 2011-09-20 03:21:49.274 263 13234.38 448.23 57034.98 88888.00 2011-09-20 03:21:50.274 263 13234.25 448.85 57034.25 88888.00 2011-09-20 03:21:51.274 263 13233.73 449.34 57034.74 88888.00 2011-09-20 03:21:52.274 263 13234.50 448.47 57034.25 88888.00 2011-09-20 03:21:53.274 263 13233.73 448.60 57034.25 88888.00 2011-09-20 03:21:54.274 263 13233.60 448.97 57034.12 88888.00 2011-09-20 03:21:55.274 263 13233.86 448.60 57034.12 88888.00 2011-09-20 03:21:56.274 263 13233.86 448.35 57034.37 88888.00 2011-09-20 03:21:57.274 263 13233.99 448.60 57034.37 88888.00 2011-09-20 03:21:58.274 263 13234.38 448.23 57033.88 88888.00 2011-09-20 03:21:59.274 263 13234.50 448.35 57033.88 88888.00 2011-09-20 03:22:00.274 263 13233.86 448.72 57034.12 88888.00 2011-09-20 03:22:01.274 263 13233.47 448.85 57034.49 88888.00 2011-09-20 03:22:02.274 263 13233.86 448.97 57033.88 88888.00 2011-09-20 03:22:03.274 263 13234.12 448.97 57033.88 88888.00 2011-09-20 03:22:04.274 263 13233.86 448.60 57033.64 88888.00 2011-09-20 03:22:05.274 263 13234.12 448.60 57033.76 88888.00 2011-09-20 03:22:06.274 263 13233.73 448.60 57033.39 88888.00 2011-09-20 03:22:07.274 263 13233.60 448.10 57034.12 88888.00 2011-09-20 03:22:08.274 263 13234.12 448.97 57033.76 88888.00 2011-09-20 03:22:09.274 263 13233.60 448.23 57034.12 88888.00 2011-09-20 03:22:10.274 263 13233.99 448.85 57034.61 88888.00 2011-09-20 03:22:11.274 263 13233.47 448.35 57034.12 88888.00 2011-09-20 03:22:12.274 263 13233.99 448.72 57033.76 88888.00 2011-09-20 03:22:13.274 263 13234.12 447.86 57033.64 88888.00 2011-09-20 03:22:14.274 263 13233.60 448.72 57033.76 88888.00 2011-09-20 03:22:15.274 263 13234.12 447.73 57034.61 88888.00 2011-09-20 03:22:16.274 263 13233.60 448.97 57034.12 88888.00 2011-09-20 03:22:17.274 263 13233.47 448.72 57033.39 88888.00 2011-09-20 03:22:18.274 263 13233.86 448.60 57034.00 88888.00 2011-09-20 03:22:19.274 263 13233.34 448.85 57034.00 88888.00 2011-09-20 03:22:20.274 263 13233.73 448.97 57033.76 88888.00 2011-09-20 03:22:21.274 263 13233.86 448.35 57033.76 88888.00 2011-09-20 03:22:22.274 263 13233.86 448.60 57034.00 88888.00 2011-09-20 03:22:23.274 263 13233.34 448.85 57033.88 88888.00 2011-09-20 03:22:24.274 263 13233.47 448.23 57033.52 88888.00 2011-09-20 03:22:25.274 263 13233.08 448.72 57033.64 88888.00 2011-09-20 03:22:26.274 263 13233.86 448.72 57034.00 88888.00 2011-09-20 03:22:27.274 263 13233.47 447.86 57033.76 88888.00 2011-09-20 03:22:28.274 263 13233.86 448.35 57033.76 88888.00 2011-09-20 03:22:29.274 263 13233.47 447.73 57033.88 88888.00 2011-09-20 03:22:30.274 263 13233.60 448.10 57033.88 88888.00 2011-09-20 03:22:31.274 263 13232.95 447.98 57033.64 88888.00 2011-09-20 03:22:32.274 263 13233.73 448.10 57033.76 88888.00 2011-09-20 03:22:33.274 263 13233.34 448.35 57033.52 88888.00 2011-09-20 03:22:34.274 263 13234.12 448.60 57033.64 88888.00 2011-09-20 03:22:35.274 263 13233.21 448.72 57033.39 88888.00 2011-09-20 03:22:36.274 263 13233.47 447.98 57033.52 88888.00 2011-09-20 03:22:37.274 263 13233.34 448.85 57033.15 88888.00 2011-09-20 03:22:38.274 263 13232.30 448.97 57032.90 88888.00 2011-09-20 03:22:39.274 263 13233.08 449.09 57033.52 88888.00 2011-09-20 03:22:40.274 263 13233.34 448.10 57033.64 88888.00 2011-09-20 03:22:41.274 263 13232.95 448.35 57034.61 88888.00 2011-09-20 03:22:42.274 263 13232.82 448.35 57033.76 88888.00 2011-09-20 03:22:43.274 263 13233.34 448.10 57033.15 88888.00 2011-09-20 03:22:44.274 263 13233.47 448.23 57033.27 88888.00 2011-09-20 03:22:45.274 263 13233.34 448.35 57034.25 88888.00 2011-09-20 03:22:46.274 263 13233.21 448.60 57033.64 88888.00 2011-09-20 03:22:47.274 263 13233.60 448.35 57034.00 88888.00 2011-09-20 03:22:48.274 263 13233.08 448.47 57032.66 88888.00 2011-09-20 03:22:49.274 263 13232.56 448.97 57033.15 88888.00 2011-09-20 03:22:50.274 263 13233.47 448.35 57033.76 88888.00 2011-09-20 03:22:51.274 263 13232.95 448.72 57033.64 88888.00 2011-09-20 03:22:52.274 263 13232.95 447.98 57033.64 88888.00 2011-09-20 03:22:53.274 263 13232.69 447.98 57033.39 88888.00 2011-09-20 03:22:54.274 263 13233.21 448.60 57034.00 88888.00 2011-09-20 03:22:55.274 263 13233.08 448.23 57033.64 88888.00 2011-09-20 03:22:56.274 263 13232.95 448.10 57033.02 88888.00 2011-09-20 03:22:57.274 263 13232.17 448.10 57034.12 88888.00 2011-09-20 03:22:58.274 263 13233.21 448.10 57033.02 88888.00 2011-09-20 03:22:59.274 263 13232.43 448.10 57033.27 88888.00 2011-09-20 03:23:00.274 263 13232.43 447.98 57033.15 88888.00 2011-09-20 03:23:01.274 263 13232.69 448.35 57033.02 88888.00 2011-09-20 03:23:02.274 263 13232.56 448.35 57033.64 88888.00 2011-09-20 03:23:03.274 263 13232.56 448.23 57033.02 88888.00 2011-09-20 03:23:04.274 263 13233.47 448.60 57033.02 88888.00 2011-09-20 03:23:05.274 263 13232.43 448.23 57033.39 88888.00 2011-09-20 03:23:06.274 263 13233.21 448.10 57033.52 88888.00 2011-09-20 03:23:07.274 263 13232.69 448.23 57033.64 88888.00 2011-09-20 03:23:08.274 263 13232.95 448.60 57032.66 88888.00 2011-09-20 03:23:09.274 263 13232.82 447.73 57032.54 88888.00 2011-09-20 03:23:10.274 263 13232.69 448.23 57033.02 88888.00 2011-09-20 03:23:11.274 263 13232.56 447.86 57033.15 88888.00 2011-09-20 03:23:12.274 263 13232.43 448.10 57033.52 88888.00 2011-09-20 03:23:13.274 263 13232.82 448.47 57033.27 88888.00 2011-09-20 03:23:14.274 263 13232.69 447.98 57033.52 88888.00 2011-09-20 03:23:15.274 263 13232.17 448.23 57033.02 88888.00 2011-09-20 03:23:16.274 263 13232.82 448.23 57033.27 88888.00 2011-09-20 03:23:17.274 263 13232.69 447.98 57033.52 88888.00 2011-09-20 03:23:18.274 263 13231.65 447.73 57032.90 88888.00 2011-09-20 03:23:19.274 263 13232.30 447.98 57032.90 88888.00 2011-09-20 03:23:20.274 263 13232.43 448.10 57033.15 88888.00 2011-09-20 03:23:21.274 263 13232.95 448.35 57033.88 88888.00 2011-09-20 03:23:22.274 263 13232.69 447.98 57033.76 88888.00 2011-09-20 03:23:23.274 263 13232.69 448.35 57033.64 88888.00 2011-09-20 03:23:24.274 263 13232.56 447.86 57034.37 88888.00 2011-09-20 03:23:25.274 263 13232.56 448.47 57033.64 88888.00 2011-09-20 03:23:26.274 263 13232.69 447.73 57033.15 88888.00 2011-09-20 03:23:27.274 263 13232.04 448.47 57033.02 88888.00 2011-09-20 03:23:28.274 263 13232.04 448.23 57033.39 88888.00 2011-09-20 03:23:29.274 263 13232.30 448.47 57033.39 88888.00 2011-09-20 03:23:30.274 263 13232.17 448.10 57033.39 88888.00 2011-09-20 03:23:31.274 263 13232.56 448.47 57033.15 88888.00 2011-09-20 03:23:32.274 263 13232.43 448.35 57033.27 88888.00 2011-09-20 03:23:33.274 263 13232.04 448.23 57033.88 88888.00 2011-09-20 03:23:34.274 263 13232.04 447.86 57033.02 88888.00 2011-09-20 03:23:35.274 263 13232.04 448.60 57033.02 88888.00 2011-09-20 03:23:36.274 263 13232.69 447.61 57033.39 88888.00 2011-09-20 03:23:37.274 263 13232.04 448.72 57032.41 88888.00 2011-09-20 03:23:38.274 263 13232.17 448.10 57033.15 88888.00 2011-09-20 03:23:39.274 263 13232.17 448.10 57033.27 88888.00 2011-09-20 03:23:40.274 263 13231.78 448.23 57033.15 88888.00 2011-09-20 03:23:41.274 263 13231.39 447.86 57033.39 88888.00 2011-09-20 03:23:42.274 263 13232.17 448.23 57033.15 88888.00 2011-09-20 03:23:43.274 263 13231.78 447.11 57033.27 88888.00 2011-09-20 03:23:44.274 263 13231.39 447.73 57033.15 88888.00 2011-09-20 03:23:45.274 263 13232.17 447.86 57033.02 88888.00 2011-09-20 03:23:46.274 263 13231.91 448.72 57032.66 88888.00 2011-09-20 03:23:47.274 263 13232.17 447.98 57033.02 88888.00 2011-09-20 03:23:48.274 263 13232.04 448.10 57032.66 88888.00 2011-09-20 03:23:49.274 263 13232.30 447.61 57032.78 88888.00 2011-09-20 03:23:50.273 263 13231.78 448.23 57033.15 88888.00 2011-09-20 03:23:51.273 263 13231.39 447.86 57033.15 88888.00 2011-09-20 03:23:52.273 263 13231.39 447.86 57032.90 88888.00 2011-09-20 03:23:53.273 263 13231.52 448.23 57032.66 88888.00 2011-09-20 03:23:54.273 263 13231.65 447.86 57032.54 88888.00 2011-09-20 03:23:55.273 263 13231.52 448.10 57032.54 88888.00 2011-09-20 03:23:56.273 263 13231.65 447.98 57033.27 88888.00 2011-09-20 03:23:57.273 263 13230.87 447.73 57033.02 88888.00 2011-09-20 03:23:58.273 263 13231.39 447.36 57033.15 88888.00 2011-09-20 03:23:59.273 263 13231.00 448.10 57033.64 88888.00 2011-09-20 03:24:00.273 263 13231.13 448.23 57033.27 88888.00 2011-09-20 03:24:01.273 263 13231.65 447.73 57032.90 88888.00 2011-09-20 03:24:02.273 263 13230.61 448.60 57033.15 88888.00 2011-09-20 03:24:03.273 263 13231.13 447.73 57033.39 88888.00 2011-09-20 03:24:04.273 263 13231.13 447.86 57032.66 88888.00 2011-09-20 03:24:05.273 263 13230.87 448.10 57032.66 88888.00 2011-09-20 03:24:06.273 263 13230.74 447.98 57032.90 88888.00 2011-09-20 03:24:07.273 263 13230.87 447.61 57032.78 88888.00 2011-09-20 03:24:08.273 263 13231.13 447.98 57033.02 88888.00 2011-09-20 03:24:09.273 263 13230.87 447.61 57033.02 88888.00 2011-09-20 03:24:10.273 263 13231.13 448.23 57033.02 88888.00 2011-09-20 03:24:11.273 263 13231.13 447.11 57032.66 88888.00 2011-09-20 03:24:12.273 263 13231.78 447.86 57032.41 88888.00 2011-09-20 03:24:13.273 263 13231.65 447.11 57032.78 88888.00 2011-09-20 03:24:14.273 263 13231.13 447.61 57032.54 88888.00 2011-09-20 03:24:15.273 263 13231.00 448.23 57032.90 88888.00 2011-09-20 03:24:16.273 263 13231.26 447.48 57033.15 88888.00 2011-09-20 03:24:17.273 263 13231.00 447.73 57033.27 88888.00 2011-09-20 03:24:18.273 263 13231.39 447.61 57032.66 88888.00 2011-09-20 03:24:19.273 263 13230.74 447.24 57032.78 88888.00 2011-09-20 03:24:20.273 263 13230.48 447.11 57032.54 88888.00 2011-09-20 03:24:21.273 263 13231.39 447.24 57032.17 88888.00 2011-09-20 03:24:22.273 263 13231.00 447.11 57033.02 88888.00 2011-09-20 03:24:23.273 263 13230.87 446.86 57032.66 88888.00 2011-09-20 03:24:24.273 263 13230.87 447.36 57032.54 88888.00 2011-09-20 03:24:25.273 263 13231.00 447.48 57032.54 88888.00 2011-09-20 03:24:26.273 263 13230.48 446.99 57032.78 88888.00 2011-09-20 03:24:27.273 263 13230.87 447.86 57032.90 88888.00 2011-09-20 03:24:28.273 263 13230.48 447.48 57032.90 88888.00 2011-09-20 03:24:29.273 263 13231.26 447.36 57033.15 88888.00 2011-09-20 03:24:30.273 263 13230.35 447.36 57032.54 88888.00 2011-09-20 03:24:31.273 263 13230.22 447.48 57033.02 88888.00 2011-09-20 03:24:32.273 263 13231.26 446.74 57032.41 88888.00 2011-09-20 03:24:33.273 263 13230.87 446.99 57032.90 88888.00 2011-09-20 03:24:34.273 263 13231.00 447.24 57032.90 88888.00 2011-09-20 03:24:35.273 263 13230.35 447.48 57032.17 88888.00 2011-09-20 03:24:36.273 263 13230.48 447.86 57032.41 88888.00 2011-09-20 03:24:37.273 263 13230.22 447.36 57032.41 88888.00 2011-09-20 03:24:38.273 263 13231.13 447.11 57033.15 88888.00 2011-09-20 03:24:39.273 263 13230.35 447.48 57032.54 88888.00 2011-09-20 03:24:40.273 263 13230.61 447.36 57033.39 88888.00 2011-09-20 03:24:41.273 263 13230.61 447.48 57032.66 88888.00 2011-09-20 03:24:42.273 263 13231.26 447.11 57033.15 88888.00 2011-09-20 03:24:43.273 263 13230.09 446.86 57032.90 88888.00 2011-09-20 03:24:44.273 263 13230.22 447.98 57032.17 88888.00 2011-09-20 03:24:45.273 263 13230.61 448.35 57032.17 88888.00 2011-09-20 03:24:46.273 263 13230.87 447.98 57032.41 88888.00 2011-09-20 03:24:47.273 263 13230.48 447.24 57032.78 88888.00 2011-09-20 03:24:48.273 263 13230.87 446.99 57032.78 88888.00 2011-09-20 03:24:49.273 263 13230.61 446.37 57032.66 88888.00 2011-09-20 03:24:50.273 263 13230.48 447.36 57032.29 88888.00 2011-09-20 03:24:51.273 263 13229.83 447.36 57032.17 88888.00 2011-09-20 03:24:52.273 263 13230.87 447.48 57032.90 88888.00 2011-09-20 03:24:53.273 263 13230.61 447.36 57032.41 88888.00 2011-09-20 03:24:54.273 263 13230.35 446.86 57032.29 88888.00 2011-09-20 03:24:55.273 263 13230.48 447.24 57032.05 88888.00 2011-09-20 03:24:56.273 263 13230.09 447.24 57032.54 88888.00 2011-09-20 03:24:57.273 263 13230.48 447.36 57033.27 88888.00 2011-09-20 03:24:58.273 263 13230.22 447.73 57032.41 88888.00 2011-09-20 03:24:59.273 263 13230.61 447.11 57032.29 88888.00 2011-09-20 03:25:00.273 263 13230.74 447.86 57032.29 88888.00 2011-09-20 03:25:01.273 263 13230.22 446.86 57032.54 88888.00 2011-09-20 03:25:02.273 263 13229.96 447.36 57032.78 88888.00 2011-09-20 03:25:03.273 263 13230.09 447.36 57032.54 88888.00 2011-09-20 03:25:04.273 263 13230.61 446.86 57032.41 88888.00 2011-09-20 03:25:05.273 263 13230.22 447.98 57031.93 88888.00 2011-09-20 03:25:06.273 263 13229.96 446.99 57032.78 88888.00 2011-09-20 03:25:07.273 263 13230.87 447.98 57032.05 88888.00 2011-09-20 03:25:08.273 263 13229.96 447.73 57032.41 88888.00 2011-09-20 03:25:09.273 263 13230.48 447.36 57031.44 88888.00 2011-09-20 03:25:10.273 263 13229.70 447.48 57032.78 88888.00 2011-09-20 03:25:11.273 263 13230.09 447.61 57031.80 88888.00 2011-09-20 03:25:12.273 263 13229.83 447.61 57032.66 88888.00 2011-09-20 03:25:13.273 263 13230.22 446.74 57032.17 88888.00 2011-09-20 03:25:14.273 263 13230.61 447.36 57032.05 88888.00 2011-09-20 03:25:15.273 263 13230.35 446.86 57033.02 88888.00 2011-09-20 03:25:16.273 263 13230.87 446.99 57032.54 88888.00 2011-09-20 03:25:17.273 263 13230.48 447.48 57032.41 88888.00 2011-09-20 03:25:18.273 263 13230.09 447.48 57032.41 88888.00 2011-09-20 03:25:19.273 263 13230.35 447.24 57031.93 88888.00 2011-09-20 03:25:20.273 263 13229.96 447.48 57032.17 88888.00 2011-09-20 03:25:21.273 263 13230.61 447.36 57032.66 88888.00 2011-09-20 03:25:22.273 263 13229.96 447.48 57032.41 88888.00 2011-09-20 03:25:23.273 263 13230.22 446.74 57032.17 88888.00 2011-09-20 03:25:24.273 263 13230.74 447.36 57032.41 88888.00 2011-09-20 03:25:25.273 263 13230.22 447.24 57032.54 88888.00 2011-09-20 03:25:26.273 263 13229.96 446.86 57032.54 88888.00 2011-09-20 03:25:27.273 263 13230.87 446.74 57032.41 88888.00 2011-09-20 03:25:28.273 263 13230.35 447.48 57032.90 88888.00 2011-09-20 03:25:29.273 263 13230.61 446.86 57032.78 88888.00 2011-09-20 03:25:30.273 263 13230.87 447.11 57032.41 88888.00 2011-09-20 03:25:31.273 263 13230.22 447.24 57032.05 88888.00 2011-09-20 03:25:32.273 263 13230.35 446.86 57032.29 88888.00 2011-09-20 03:25:33.273 263 13231.39 446.99 57032.66 88888.00 2011-09-20 03:25:34.273 263 13230.87 446.86 57032.29 88888.00 2011-09-20 03:25:35.273 263 13231.13 446.86 57032.54 88888.00 2011-09-20 03:25:36.273 263 13230.35 447.48 57031.93 88888.00 2011-09-20 03:25:37.273 263 13230.61 446.74 57032.78 88888.00 2011-09-20 03:25:38.273 263 13230.87 447.24 57032.17 88888.00 2011-09-20 03:25:39.273 263 13230.87 446.49 57032.29 88888.00 2011-09-20 03:25:40.273 263 13230.22 447.61 57032.29 88888.00 2011-09-20 03:25:41.273 263 13230.35 447.73 57031.68 88888.00 2011-09-20 03:25:42.273 263 13231.39 447.61 57032.54 88888.00 2011-09-20 03:25:43.273 263 13232.17 447.61 57032.29 88888.00 2011-09-20 03:25:44.273 263 13231.13 447.86 57032.05 88888.00 2011-09-20 03:25:45.273 263 13230.35 447.24 57032.05 88888.00 2011-09-20 03:25:46.273 263 13231.26 447.24 57032.90 88888.00 2011-09-20 03:25:47.273 263 13230.61 446.62 57032.54 88888.00 2011-09-20 03:25:48.273 263 13231.00 447.24 57032.17 88888.00 2011-09-20 03:25:49.273 263 13231.13 447.48 57032.29 88888.00 2011-09-20 03:25:50.273 263 13230.74 447.48 57032.54 88888.00 2011-09-20 03:25:51.273 263 13231.65 446.86 57031.80 88888.00 2011-09-20 03:25:52.273 263 13230.61 447.73 57032.41 88888.00 2011-09-20 03:25:53.273 263 13231.39 447.24 57031.80 88888.00 2011-09-20 03:25:54.273 263 13231.26 447.86 57031.68 88888.00 2011-09-20 03:25:55.273 263 13231.00 447.11 57033.02 88888.00 2011-09-20 03:25:56.273 263 13231.13 447.11 57032.29 88888.00 2011-09-20 03:25:57.273 263 13231.39 447.61 57032.78 88888.00 2011-09-20 03:25:58.273 263 13230.74 447.73 57032.41 88888.00 2011-09-20 03:25:59.273 263 13231.00 447.61 57032.54 88888.00 2011-09-20 03:26:00.273 263 13230.74 447.48 57032.41 88888.00 2011-09-20 03:26:01.273 263 13231.13 447.61 57031.80 88888.00 2011-09-20 03:26:02.273 263 13230.61 447.48 57033.02 88888.00 2011-09-20 03:26:03.273 263 13230.87 447.36 57032.54 88888.00 2011-09-20 03:26:04.273 263 13230.48 447.61 57032.54 88888.00 2011-09-20 03:26:05.273 263 13231.26 447.36 57033.02 88888.00 2011-09-20 03:26:06.273 263 13230.87 447.11 57033.02 88888.00 2011-09-20 03:26:07.273 263 13231.26 447.61 57032.78 88888.00 2011-09-20 03:26:08.273 263 13231.39 447.11 57032.66 88888.00 2011-09-20 03:26:09.273 263 13231.13 448.10 57032.54 88888.00 2011-09-20 03:26:10.273 263 13231.13 447.11 57032.66 88888.00 2011-09-20 03:26:11.273 263 13231.13 447.24 57032.05 88888.00 2011-09-20 03:26:12.273 263 13231.00 447.73 57032.17 88888.00 2011-09-20 03:26:13.273 263 13231.26 446.86 57032.54 88888.00 2011-09-20 03:26:14.273 263 13231.26 446.62 57032.90 88888.00 2011-09-20 03:26:15.273 263 13231.39 447.73 57032.54 88888.00 2011-09-20 03:26:16.273 263 13231.39 447.73 57032.66 88888.00 2011-09-20 03:26:17.273 263 13231.13 447.86 57032.41 88888.00 2011-09-20 03:26:18.273 263 13230.61 447.48 57032.78 88888.00 2011-09-20 03:26:19.273 263 13231.52 447.11 57032.54 88888.00 2011-09-20 03:26:20.273 263 13231.52 447.11 57033.02 88888.00 2011-09-20 03:26:21.273 263 13231.65 447.36 57033.02 88888.00 2011-09-20 03:26:22.273 263 13231.52 447.24 57032.41 88888.00 2011-09-20 03:26:23.273 263 13231.52 446.74 57032.41 88888.00 2011-09-20 03:26:24.273 263 13231.39 447.24 57032.78 88888.00 2011-09-20 03:26:25.273 263 13231.65 447.61 57032.54 88888.00 2011-09-20 03:26:26.273 263 13231.78 446.99 57032.78 88888.00 2011-09-20 03:26:27.273 263 13231.78 447.24 57032.78 88888.00 2011-09-20 03:26:28.273 263 13231.65 447.73 57032.90 88888.00 2011-09-20 03:26:29.273 263 13231.91 447.61 57033.02 88888.00 2011-09-20 03:26:30.273 263 13231.65 447.11 57033.15 88888.00 2011-09-20 03:26:31.273 263 13231.13 447.11 57033.27 88888.00 2011-09-20 03:26:32.273 263 13231.39 447.11 57033.15 88888.00 2011-09-20 03:26:33.273 263 13231.52 448.10 57032.54 88888.00 2011-09-20 03:26:34.273 263 13231.78 447.48 57032.78 88888.00 2011-09-20 03:26:35.273 263 13232.43 446.86 57033.39 88888.00 2011-09-20 03:26:36.273 263 13231.39 447.36 57032.29 88888.00 2011-09-20 03:26:37.273 263 13231.78 447.73 57033.27 88888.00 2011-09-20 03:26:38.273 263 13231.65 446.99 57033.15 88888.00 2011-09-20 03:26:39.273 263 13231.65 446.86 57033.52 88888.00 2011-09-20 03:26:41.273 263 13231.13 446.74 57032.29 88888.00 2011-09-20 03:26:42.273 263 13231.52 446.74 57032.17 88888.00 2011-09-20 03:26:43.273 263 13231.39 447.36 57032.78 88888.00 2011-09-20 03:26:44.273 263 13231.65 446.99 57032.90 88888.00 2011-09-20 03:26:45.273 263 13230.87 447.48 57032.66 88888.00 2011-09-20 03:26:46.273 263 13231.26 447.36 57033.02 88888.00 2011-09-20 03:26:47.273 263 13231.26 447.48 57032.66 88888.00 2011-09-20 03:26:48.273 263 13231.13 447.11 57032.41 88888.00 2011-09-20 03:26:49.273 263 13231.39 447.11 57033.02 88888.00 2011-09-20 03:26:50.273 263 13231.78 446.86 57032.54 88888.00 2011-09-20 03:26:51.273 263 13232.17 447.36 57032.54 88888.00 2011-09-20 03:26:52.273 263 13231.91 447.24 57033.15 88888.00 2011-09-20 03:26:53.273 263 13231.65 447.73 57032.90 88888.00 2011-09-20 03:26:54.273 263 13232.30 447.48 57032.90 88888.00 2011-09-20 03:26:55.273 263 13232.04 446.99 57032.78 88888.00 2011-09-20 03:26:56.273 263 13232.17 447.11 57032.90 88888.00 2011-09-20 03:26:57.273 263 13231.65 447.98 57032.66 88888.00 2011-09-20 03:26:58.273 263 13231.52 447.48 57032.90 88888.00 2011-09-20 03:26:59.273 263 13232.43 447.86 57032.90 88888.00 2011-09-20 03:27:00.273 263 13232.17 447.98 57033.27 88888.00 2011-09-20 03:27:01.273 263 13232.17 447.73 57033.15 88888.00 2011-09-20 03:27:02.273 263 13232.56 448.10 57033.02 88888.00 2011-09-20 03:27:03.273 263 13231.91 447.48 57032.66 88888.00 2011-09-20 03:27:04.273 263 13232.17 448.23 57033.02 88888.00 2011-09-20 03:27:05.273 263 13230.87 447.24 57032.17 88888.00 2011-09-20 03:27:06.273 263 13231.52 447.36 57032.41 88888.00 2011-09-20 03:27:07.273 263 13232.30 447.73 57032.78 88888.00 2011-09-20 03:27:08.273 263 13232.04 447.36 57032.90 88888.00 2011-09-20 03:27:09.273 263 13232.04 447.61 57032.66 88888.00 2011-09-20 03:27:10.273 263 13232.04 447.98 57032.90 88888.00 2011-09-20 03:27:11.273 263 13231.78 447.11 57033.64 88888.00 2011-09-20 03:27:12.273 263 13231.65 447.24 57033.27 88888.00 2011-09-20 03:27:13.273 263 13231.65 447.61 57033.15 88888.00 2011-09-20 03:27:14.273 263 13231.78 447.36 57033.15 88888.00 2011-09-20 03:27:15.273 263 13232.04 447.48 57032.90 88888.00 2011-09-20 03:27:16.273 263 13231.78 447.36 57032.66 88888.00 2011-09-20 03:27:17.273 263 13232.04 447.24 57032.90 88888.00 2011-09-20 03:27:18.273 263 13232.04 447.11 57033.02 88888.00 2011-09-20 03:27:19.273 263 13232.04 447.61 57032.66 88888.00 2011-09-20 03:27:20.273 263 13232.30 447.86 57033.02 88888.00 2011-09-20 03:27:21.273 263 13231.65 447.73 57033.02 88888.00 2011-09-20 03:27:22.273 263 13232.17 447.36 57032.54 88888.00 2011-09-20 03:27:23.273 263 13232.17 447.48 57033.15 88888.00 2011-09-20 03:27:24.273 263 13231.52 447.48 57032.66 88888.00 2011-09-20 03:27:25.273 263 13232.30 447.24 57033.02 88888.00 2011-09-20 03:27:26.273 263 13232.95 447.86 57033.15 88888.00 2011-09-20 03:27:27.273 263 13232.17 447.86 57033.15 88888.00 2011-09-20 03:27:28.273 263 13232.17 447.98 57033.02 88888.00 2011-09-20 03:27:29.273 263 13232.43 446.99 57034.00 88888.00 2011-09-20 03:27:30.273 263 13232.43 447.73 57033.15 88888.00 2011-09-20 03:27:31.273 263 13232.56 447.98 57033.02 88888.00 2011-09-20 03:27:32.273 263 13232.17 447.48 57032.78 88888.00 2011-09-20 03:27:33.273 263 13232.17 447.86 57033.52 88888.00 2011-09-20 03:27:34.273 263 13232.17 447.36 57032.90 88888.00 2011-09-20 03:27:35.273 263 13231.91 448.10 57032.66 88888.00 2011-09-20 03:27:36.273 263 13232.56 447.36 57033.02 88888.00 2011-09-20 03:27:37.273 263 13232.17 447.48 57032.66 88888.00 2011-09-20 03:27:38.273 263 13232.30 447.24 57032.90 88888.00 2011-09-20 03:27:39.273 263 13231.78 447.73 57033.27 88888.00 2011-09-20 03:27:40.273 263 13232.82 447.24 57033.02 88888.00 2011-09-20 03:27:41.273 263 13232.69 447.61 57033.76 88888.00 2011-09-20 03:27:42.273 263 13231.65 447.61 57032.66 88888.00 2011-09-20 03:27:43.273 263 13232.30 447.36 57033.15 88888.00 2011-09-20 03:27:44.273 263 13232.43 447.86 57033.27 88888.00 2011-09-20 03:27:45.273 263 13232.30 447.61 57032.78 88888.00 2011-09-20 03:27:46.273 263 13232.30 446.74 57033.76 88888.00 2011-09-20 03:27:47.273 263 13232.17 447.61 57033.27 88888.00 2011-09-20 03:27:48.273 263 13232.04 447.98 57032.41 88888.00 2011-09-20 03:27:49.273 263 13231.91 447.73 57032.66 88888.00 2011-09-20 03:27:50.273 263 13231.91 448.10 57032.54 88888.00 2011-09-20 03:27:51.273 263 13232.82 447.98 57033.39 88888.00 2011-09-20 03:27:52.273 263 13231.91 447.36 57032.90 88888.00 2011-09-20 03:27:53.273 263 13232.95 446.99 57033.02 88888.00 2011-09-20 03:27:54.273 263 13232.95 447.36 57032.90 88888.00 2011-09-20 03:27:55.273 263 13232.30 447.36 57033.15 88888.00 2011-09-20 03:27:56.273 263 13231.91 447.48 57033.02 88888.00 2011-09-20 03:27:57.273 263 13232.69 447.11 57032.78 88888.00 2011-09-20 03:27:58.273 263 13232.82 447.73 57033.39 88888.00 2011-09-20 03:27:59.273 263 13232.17 447.11 57032.41 88888.00 2011-09-20 03:28:00.273 263 13232.82 446.86 57032.41 88888.00 2011-09-20 03:28:01.273 263 13232.56 447.24 57033.52 88888.00 2011-09-20 03:28:02.273 263 13232.17 448.23 57033.27 88888.00 2011-09-20 03:28:03.273 263 13232.69 447.11 57033.15 88888.00 2011-09-20 03:28:04.273 263 13232.69 447.11 57033.39 88888.00 2011-09-20 03:28:05.273 263 13232.82 447.61 57033.15 88888.00 2011-09-20 03:28:06.273 263 13231.78 446.74 57032.78 88888.00 2011-09-20 03:28:07.273 263 13231.65 446.74 57033.15 88888.00 2011-09-20 03:28:08.273 263 13232.82 447.36 57033.15 88888.00 2011-09-20 03:28:09.273 263 13232.17 447.61 57033.39 88888.00 2011-09-20 03:28:10.273 263 13232.69 447.36 57032.78 88888.00 2011-09-20 03:28:11.273 263 13232.43 447.73 57033.64 88888.00 2011-09-20 03:28:12.273 263 13232.17 447.86 57033.39 88888.00 2011-09-20 03:28:13.273 263 13231.91 447.48 57033.27 88888.00 2011-09-20 03:28:14.273 263 13233.08 447.11 57033.39 88888.00 2011-09-20 03:28:15.273 263 13231.39 447.24 57032.78 88888.00 2011-09-20 03:28:16.273 263 13231.65 446.99 57033.64 88888.00 2011-09-20 03:28:17.273 263 13231.91 447.36 57033.64 88888.00 2011-09-20 03:28:18.273 263 13231.78 447.61 57033.39 88888.00 2011-09-20 03:28:19.273 263 13231.13 447.48 57033.52 88888.00 2011-09-20 03:28:20.273 263 13231.91 447.36 57033.88 88888.00 2011-09-20 03:28:21.273 263 13232.17 447.86 57033.15 88888.00 2011-09-20 03:28:22.273 263 13232.56 447.48 57032.90 88888.00 2011-09-20 03:28:23.273 263 13232.30 447.11 57033.27 88888.00 2011-09-20 03:28:24.273 263 13232.17 447.61 57032.54 88888.00 2011-09-20 03:28:25.273 263 13232.43 448.10 57032.90 88888.00 2011-09-20 03:28:26.273 263 13231.78 447.48 57033.27 88888.00 2011-09-20 03:28:27.273 263 13232.17 447.11 57033.64 88888.00 2011-09-20 03:28:28.273 263 13231.91 447.98 57033.02 88888.00 2011-09-20 03:28:29.273 263 13231.78 447.48 57033.02 88888.00 2011-09-20 03:28:30.273 263 13231.65 447.48 57032.90 88888.00 2011-09-20 03:28:31.273 263 13231.91 447.36 57033.27 88888.00 2011-09-20 03:28:32.273 263 13232.69 447.24 57033.39 88888.00 2011-09-20 03:28:33.273 263 13232.17 447.61 57033.27 88888.00 2011-09-20 03:28:34.273 263 13231.52 447.24 57033.76 88888.00 2011-09-20 03:28:35.273 263 13232.04 447.24 57032.41 88888.00 2011-09-20 03:28:36.273 263 13232.04 447.98 57032.90 88888.00 2011-09-20 03:28:37.273 263 13231.52 447.86 57033.02 88888.00 2011-09-20 03:28:38.273 263 13231.65 447.11 57032.29 88888.00 2011-09-20 03:28:39.273 263 13232.56 447.61 57033.39 88888.00 2011-09-20 03:28:40.273 263 13231.91 447.61 57033.02 88888.00 2011-09-20 03:28:41.273 263 13231.52 447.36 57032.90 88888.00 2011-09-20 03:28:42.273 263 13232.30 447.24 57032.90 88888.00 2011-09-20 03:28:43.273 263 13231.91 447.36 57032.78 88888.00 2011-09-20 03:28:44.273 263 13231.52 447.73 57033.27 88888.00 2011-09-20 03:28:45.273 263 13231.91 447.61 57032.90 88888.00 2011-09-20 03:28:46.273 263 13232.04 447.11 57033.27 88888.00 2011-09-20 03:28:47.273 263 13231.65 447.11 57033.15 88888.00 2011-09-20 03:28:48.273 263 13231.78 447.48 57033.02 88888.00 2011-09-20 03:28:49.273 263 13231.52 447.73 57032.66 88888.00 2011-09-20 03:28:50.273 263 13232.17 447.36 57032.78 88888.00 2011-09-20 03:28:51.273 263 13231.91 447.24 57033.02 88888.00 2011-09-20 03:28:52.273 263 13232.04 447.61 57032.54 88888.00 2011-09-20 03:28:53.273 263 13232.30 447.61 57032.41 88888.00 2011-09-20 03:28:54.273 263 13231.91 447.24 57032.54 88888.00 2011-09-20 03:28:55.273 263 13231.65 447.48 57032.54 88888.00 2011-09-20 03:28:56.273 263 13231.65 447.36 57032.78 88888.00 2011-09-20 03:28:57.273 263 13231.91 447.11 57032.90 88888.00 2011-09-20 03:28:58.273 263 13232.56 447.36 57032.29 88888.00 2011-09-20 03:28:59.273 263 13231.91 447.36 57033.02 88888.00 2011-09-20 03:29:00.273 263 13231.65 447.61 57032.78 88888.00 2011-09-20 03:29:01.273 263 13231.52 447.36 57032.54 88888.00 2011-09-20 03:29:02.273 263 13231.65 447.11 57033.52 88888.00 2011-09-20 03:29:03.273 263 13232.04 447.61 57033.02 88888.00 2011-09-20 03:29:04.273 263 13232.43 447.36 57033.15 88888.00 2011-09-20 03:29:05.273 263 13232.04 446.99 57032.66 88888.00 2011-09-20 03:29:06.273 263 13231.78 446.37 57032.66 88888.00 2011-09-20 03:29:07.273 263 13231.78 447.24 57033.15 88888.00 2011-09-20 03:29:08.273 263 13232.17 447.36 57033.27 88888.00 2011-09-20 03:29:09.273 263 13232.56 447.48 57033.64 88888.00 2011-09-20 03:29:10.273 263 13231.52 447.24 57032.54 88888.00 2011-09-20 03:29:11.273 263 13231.26 448.23 57032.29 88888.00 2011-09-20 03:29:12.273 263 13232.04 446.99 57032.17 88888.00 2011-09-20 03:29:13.273 263 13231.78 446.99 57032.78 88888.00 2011-09-20 03:29:14.273 263 13231.39 446.99 57032.78 88888.00 2011-09-20 03:29:15.273 263 13231.52 446.74 57032.90 88888.00 2011-09-20 03:29:16.273 263 13231.91 446.86 57033.02 88888.00 2011-09-20 03:29:17.273 263 13231.13 447.11 57032.54 88888.00 2011-09-20 03:29:18.273 263 13231.13 446.74 57033.02 88888.00 2011-09-20 03:29:19.273 263 13231.26 446.62 57033.39 88888.00 2011-09-20 03:29:20.273 263 13231.00 447.11 57033.02 88888.00 2011-09-20 03:29:21.273 263 13231.39 447.48 57033.02 88888.00 2011-09-20 03:29:22.273 263 13231.65 447.48 57032.66 88888.00 2011-09-20 03:29:23.273 263 13231.26 447.24 57031.93 88888.00 2011-09-20 03:29:24.273 263 13231.26 446.62 57032.66 88888.00 2011-09-20 03:29:25.273 263 13231.91 447.11 57032.78 88888.00 2011-09-20 03:29:26.273 263 13231.65 446.86 57033.15 88888.00 2011-09-20 03:29:27.273 263 13231.26 447.36 57032.54 88888.00 2011-09-20 03:29:28.273 263 13231.65 446.86 57032.05 88888.00 2011-09-20 03:29:29.273 263 13232.04 447.24 57032.78 88888.00 2011-09-20 03:29:30.273 263 13232.30 447.73 57032.29 88888.00 2011-09-20 03:29:31.273 263 13231.65 446.99 57033.02 88888.00 2011-09-20 03:29:32.273 263 13231.65 447.11 57032.29 88888.00 2011-09-20 03:29:33.273 263 13231.78 447.24 57031.93 88888.00 2011-09-20 03:29:34.273 263 13231.52 447.24 57031.56 88888.00 2011-09-20 03:29:35.273 263 13232.04 447.48 57032.54 88888.00 2011-09-20 03:29:36.273 263 13231.39 446.49 57031.80 88888.00 2011-09-20 03:29:37.273 263 13231.39 447.24 57032.17 88888.00 2011-09-20 03:29:38.273 263 13231.65 447.61 57032.41 88888.00 2011-09-20 03:29:39.273 263 13231.39 447.48 57032.17 88888.00 2011-09-20 03:29:40.273 263 13231.91 446.49 57033.27 88888.00 2011-09-20 03:29:41.273 263 13231.91 446.74 57032.29 88888.00 2011-09-20 03:29:42.273 263 13231.13 446.99 57031.93 88888.00 2011-09-20 03:29:43.273 263 13231.52 447.36 57032.17 88888.00 2011-09-20 03:29:44.273 263 13231.39 447.11 57032.41 88888.00 2011-09-20 03:29:45.273 263 13231.39 446.86 57032.66 88888.00 2011-09-20 03:29:46.273 263 13231.78 447.48 57032.54 88888.00 2011-09-20 03:29:47.273 263 13231.13 446.99 57032.29 88888.00 2011-09-20 03:29:48.273 263 13231.26 447.36 57032.05 88888.00 2011-09-20 03:29:49.273 263 13231.13 447.24 57032.41 88888.00 2011-09-20 03:29:50.273 263 13231.65 447.48 57031.68 88888.00 2011-09-20 03:29:51.273 263 13231.78 446.74 57032.41 88888.00 2011-09-20 03:29:52.273 263 13230.87 446.62 57031.93 88888.00 2011-09-20 03:29:53.273 263 13231.52 446.86 57032.05 88888.00 2011-09-20 03:29:54.273 263 13231.39 447.48 57032.66 88888.00 2011-09-20 03:29:55.273 263 13231.13 447.11 57032.41 88888.00 2011-09-20 03:29:56.273 263 13232.04 447.11 57032.41 88888.00 2011-09-20 03:29:57.273 263 13231.13 447.36 57032.05 88888.00 2011-09-20 03:29:58.273 263 13231.39 446.86 57032.78 88888.00 2011-09-20 03:29:59.273 263 13232.04 446.99 57032.66 88888.00 2011-09-20 03:30:00.273 263 13231.65 446.86 57032.41 88888.00 2011-09-20 03:30:01.273 263 13231.39 447.24 57031.68 88888.00 2011-09-20 03:30:02.273 263 13231.00 447.36 57031.93 88888.00 2011-09-20 03:30:03.273 263 13231.65 447.36 57032.17 88888.00 2011-09-20 03:30:04.273 263 13231.39 446.74 57032.66 88888.00 2011-09-20 03:30:05.273 263 13231.52 446.25 57032.05 88888.00 2011-09-20 03:30:06.273 263 13231.91 446.74 57032.29 88888.00 2011-09-20 03:30:07.273 263 13231.39 447.24 57032.54 88888.00 2011-09-20 03:30:08.273 263 13231.52 447.11 57032.78 88888.00 2011-09-20 03:30:09.273 263 13231.26 446.74 57032.66 88888.00 2011-09-20 03:30:10.273 263 13231.52 447.11 57032.17 88888.00 2011-09-20 03:30:11.273 263 13231.00 446.62 57031.80 88888.00 2011-09-20 03:30:12.273 263 13231.91 446.62 57032.41 88888.00 2011-09-20 03:30:13.273 263 13231.39 446.74 57032.66 88888.00 2011-09-20 03:30:14.273 263 13231.00 446.00 57031.93 88888.00 2011-09-20 03:30:15.273 263 13231.13 446.86 57031.68 88888.00 2011-09-20 03:30:16.273 263 13231.52 446.62 57031.93 88888.00 2011-09-20 03:30:17.273 263 13231.39 446.62 57032.05 88888.00 2011-09-20 03:30:18.273 263 13231.13 446.99 57032.29 88888.00 2011-09-20 03:30:19.273 263 13231.13 447.11 57032.90 88888.00 2011-09-20 03:30:20.273 263 13231.39 447.48 57032.05 88888.00 2011-09-20 03:30:21.273 263 13232.04 447.24 57032.54 88888.00 2011-09-20 03:30:22.273 263 13231.00 446.49 57032.41 88888.00 2011-09-20 03:30:23.273 263 13231.00 447.36 57031.93 88888.00 2011-09-20 03:30:24.273 263 13231.26 447.11 57032.54 88888.00 2011-09-20 03:30:25.273 263 13231.39 446.86 57032.05 88888.00 2011-09-20 03:30:26.273 263 13231.13 446.62 57032.17 88888.00 2011-09-20 03:30:27.273 263 13231.52 447.24 57032.29 88888.00 2011-09-20 03:30:28.273 263 13230.61 446.49 57032.41 88888.00 2011-09-20 03:30:29.273 263 13231.13 447.73 57032.54 88888.00 2011-09-20 03:30:30.273 263 13231.39 446.62 57032.17 88888.00 2011-09-20 03:30:31.273 263 13231.39 446.49 57032.41 88888.00 2011-09-20 03:30:32.273 263 13231.39 446.37 57032.17 88888.00 2011-09-20 03:30:33.273 263 13231.00 446.86 57032.41 88888.00 2011-09-20 03:30:34.273 263 13231.26 446.74 57032.66 88888.00 2011-09-20 03:30:35.273 263 13231.65 446.99 57032.54 88888.00 2011-09-20 03:30:36.273 263 13231.52 447.48 57032.29 88888.00 2011-09-20 03:30:37.273 263 13231.52 446.25 57032.41 88888.00 2011-09-20 03:30:38.273 263 13231.52 447.24 57032.78 88888.00 2011-09-20 03:30:39.273 263 13231.91 447.48 57032.78 88888.00 2011-09-20 03:30:40.273 263 13231.00 446.74 57031.80 88888.00 2011-09-20 03:30:41.273 263 13230.87 446.99 57032.05 88888.00 2011-09-20 03:30:42.273 263 13231.13 447.24 57031.93 88888.00 2011-09-20 03:30:43.273 263 13230.87 447.11 57031.68 88888.00 2011-09-20 03:30:44.273 263 13231.39 446.25 57032.66 88888.00 2011-09-20 03:30:45.273 263 13231.13 446.86 57032.17 88888.00 2011-09-20 03:30:46.273 263 13230.61 447.36 57031.68 88888.00 2011-09-20 03:30:47.273 263 13231.39 446.99 57032.41 88888.00 2011-09-20 03:30:48.273 263 13231.13 446.74 57031.80 88888.00 2011-09-20 03:30:49.273 263 13231.39 446.49 57032.05 88888.00 2011-09-20 03:30:50.273 263 13231.13 447.48 57032.78 88888.00 2011-09-20 03:30:51.273 263 13230.87 446.49 57032.41 88888.00 2011-09-20 03:30:52.273 263 13231.52 446.86 57032.29 88888.00 2011-09-20 03:30:53.273 263 13231.13 446.74 57032.05 88888.00 2011-09-20 03:30:54.273 263 13231.00 446.62 57032.54 88888.00 2011-09-20 03:30:55.273 263 13230.74 446.62 57032.17 88888.00 2011-09-20 03:30:56.273 263 13231.26 447.36 57032.17 88888.00 2011-09-20 03:30:57.273 263 13231.00 446.74 57032.17 88888.00 2011-09-20 03:30:58.273 263 13231.39 447.11 57031.93 88888.00 2011-09-20 03:30:59.273 263 13231.00 447.11 57032.05 88888.00 2011-09-20 03:31:00.273 263 13231.00 446.37 57032.29 88888.00 2011-09-20 03:31:01.273 263 13231.39 446.62 57031.80 88888.00 2011-09-20 03:31:02.273 263 13231.26 446.49 57032.41 88888.00 2011-09-20 03:31:03.273 263 13230.87 446.74 57032.05 88888.00 2011-09-20 03:31:04.273 263 13230.22 446.12 57032.66 88888.00 2011-09-20 03:31:05.273 263 13230.74 446.49 57032.17 88888.00 2011-09-20 03:31:06.273 263 13230.87 446.99 57032.29 88888.00 2011-09-20 03:31:07.273 263 13230.48 447.11 57032.17 88888.00 2011-09-20 03:31:08.273 263 13231.00 447.48 57031.93 88888.00 2011-09-20 03:31:09.273 263 13230.74 446.37 57032.05 88888.00 2011-09-20 03:31:10.273 263 13230.74 446.74 57031.44 88888.00 2011-09-20 03:31:11.273 263 13231.13 446.74 57031.44 88888.00 2011-09-20 03:31:12.273 263 13230.48 446.62 57032.29 88888.00 2011-09-20 03:31:13.273 263 13230.48 446.99 57032.41 88888.00 2011-09-20 03:31:14.273 263 13231.00 446.86 57032.17 88888.00 2011-09-20 03:31:15.273 263 13231.00 446.62 57031.44 88888.00 2011-09-20 03:31:16.273 263 13230.87 446.74 57032.54 88888.00 2011-09-20 03:31:17.273 263 13231.00 446.74 57031.56 88888.00 2011-09-20 03:31:18.273 263 13230.87 446.37 57032.05 88888.00 2011-09-20 03:31:19.273 263 13231.13 447.73 57031.93 88888.00 2011-09-20 03:31:20.273 263 13230.35 446.49 57031.80 88888.00 2011-09-20 03:31:21.273 263 13231.13 446.25 57031.93 88888.00 2011-09-20 03:31:22.273 263 13230.74 446.86 57032.17 88888.00 2011-09-20 03:31:23.273 263 13230.61 446.62 57031.93 88888.00 2011-09-20 03:31:24.273 263 13231.52 446.86 57032.17 88888.00 2011-09-20 03:31:25.273 263 13230.74 446.62 57032.78 88888.00 2011-09-20 03:31:26.273 263 13230.35 447.11 57032.05 88888.00 2011-09-20 03:31:27.273 263 13231.00 447.11 57032.05 88888.00 2011-09-20 03:31:28.273 263 13230.61 447.36 57032.05 88888.00 2011-09-20 03:31:29.273 263 13231.13 446.62 57031.80 88888.00 2011-09-20 03:31:30.273 263 13231.00 446.86 57032.05 88888.00 2011-09-20 03:31:31.273 263 13231.00 446.37 57032.29 88888.00 2011-09-20 03:31:32.273 263 13231.39 446.62 57032.29 88888.00 2011-09-20 03:31:33.273 263 13230.48 446.86 57032.54 88888.00 2011-09-20 03:31:34.273 263 13231.26 447.36 57032.41 88888.00 2011-09-20 03:31:35.273 263 13230.61 446.37 57032.66 88888.00 2011-09-20 03:31:36.273 263 13230.87 446.49 57031.93 88888.00 2011-09-20 03:31:37.273 263 13230.22 446.62 57031.44 88888.00 2011-09-20 03:31:38.273 263 13231.00 446.74 57032.17 88888.00 2011-09-20 03:31:39.273 263 13230.87 446.99 57031.68 88888.00 2011-09-20 03:31:40.273 263 13231.52 446.37 57031.44 88888.00 2011-09-20 03:31:41.273 263 13230.61 446.86 57031.80 88888.00 2011-09-20 03:31:42.273 263 13230.22 446.74 57032.29 88888.00 2011-09-20 03:31:43.273 263 13230.61 446.49 57032.29 88888.00 2011-09-20 03:31:44.273 263 13231.52 446.86 57032.66 88888.00 2011-09-20 03:31:45.273 263 13230.61 446.74 57031.93 88888.00 2011-09-20 03:31:46.273 263 13231.39 446.62 57032.41 88888.00 2011-09-20 03:31:47.273 263 13231.00 446.62 57032.17 88888.00 2011-09-20 03:31:48.273 263 13229.96 446.86 57031.80 88888.00 2011-09-20 03:31:49.273 263 13230.87 446.62 57031.68 88888.00 2011-09-20 03:31:50.273 263 13230.74 446.74 57031.44 88888.00 2011-09-20 03:31:51.273 263 13231.13 446.62 57031.93 88888.00 2011-09-20 03:31:52.273 263 13231.91 446.86 57032.17 88888.00 2011-09-20 03:31:53.273 263 13230.74 446.49 57032.05 88888.00 2011-09-20 03:31:54.273 263 13231.13 446.86 57031.68 88888.00 2011-09-20 03:31:55.273 263 13231.00 446.74 57032.66 88888.00 2011-09-20 03:31:56.273 263 13230.61 447.48 57031.80 88888.00 2011-09-20 03:31:57.273 263 13230.48 446.12 57032.05 88888.00 2011-09-20 03:31:58.273 263 13231.78 447.11 57032.17 88888.00 2011-09-20 03:31:59.273 263 13231.13 446.25 57031.80 88888.00 2011-09-20 03:32:00.273 263 13230.87 446.25 57032.41 88888.00 2011-09-20 03:32:01.273 263 13230.74 446.99 57032.41 88888.00 2011-09-20 03:32:02.273 263 13231.26 446.25 57031.93 88888.00 2011-09-20 03:32:03.273 263 13231.39 447.24 57032.17 88888.00 2011-09-20 03:32:04.273 263 13230.74 446.62 57032.05 88888.00 2011-09-20 03:32:05.273 263 13231.13 447.11 57031.56 88888.00 2011-09-20 03:32:06.273 263 13231.78 447.24 57032.17 88888.00 2011-09-20 03:32:07.273 263 13230.48 446.49 57032.41 88888.00 2011-09-20 03:32:08.273 263 13231.00 446.37 57032.54 88888.00 2011-09-20 03:32:09.273 263 13231.39 446.86 57031.93 88888.00 2011-09-20 03:32:10.273 263 13231.26 446.49 57032.54 88888.00 2011-09-20 03:32:11.273 263 13231.65 446.74 57032.29 88888.00 2011-09-20 03:32:12.273 263 13231.26 446.12 57032.29 88888.00 2011-09-20 03:32:13.273 263 13231.00 446.49 57032.05 88888.00 2011-09-20 03:32:14.273 263 13230.74 446.74 57032.05 88888.00 2011-09-20 03:32:15.273 263 13231.39 446.49 57031.80 88888.00 2011-09-20 03:32:16.273 263 13231.78 446.86 57032.41 88888.00 2011-09-20 03:32:17.273 263 13231.39 446.49 57032.05 88888.00 2011-09-20 03:32:18.273 263 13231.52 447.11 57032.54 88888.00 2011-09-20 03:32:19.273 263 13231.78 446.62 57032.41 88888.00 2011-09-20 03:32:20.273 263 13231.52 446.74 57033.02 88888.00 2011-09-20 03:32:21.273 263 13231.52 446.62 57031.80 88888.00 2011-09-20 03:32:22.273 263 13231.39 446.62 57032.05 88888.00 2011-09-20 03:32:23.273 263 13230.87 446.62 57032.41 88888.00 2011-09-20 03:32:24.273 263 13231.65 446.62 57032.41 88888.00 2011-09-20 03:32:25.273 263 13231.65 446.37 57032.29 88888.00 2011-09-20 03:32:26.273 263 13231.39 446.12 57032.17 88888.00 2011-09-20 03:32:27.273 263 13231.13 446.25 57032.29 88888.00 2011-09-20 03:32:28.273 263 13231.00 447.36 57033.02 88888.00 2011-09-20 03:32:29.273 263 13231.26 446.99 57032.29 88888.00 2011-09-20 03:32:30.273 263 13231.13 446.62 57031.93 88888.00 2011-09-20 03:32:31.273 263 13231.78 446.99 57032.66 88888.00 2011-09-20 03:32:32.273 263 13231.39 446.49 57032.17 88888.00 2011-09-20 03:32:33.273 263 13231.13 446.86 57031.80 88888.00 2011-09-20 03:32:34.273 263 13232.30 446.99 57032.29 88888.00 2011-09-20 03:32:35.273 263 13231.52 446.74 57032.05 88888.00 2011-09-20 03:32:36.273 263 13231.00 446.12 57032.78 88888.00 2011-09-20 03:32:37.273 263 13230.87 446.49 57032.66 88888.00 2011-09-20 03:32:38.273 263 13231.52 446.49 57032.54 88888.00 2011-09-20 03:32:39.273 263 13231.13 446.99 57032.05 88888.00 2011-09-20 03:32:40.273 263 13231.91 446.99 57032.41 88888.00 2011-09-20 03:32:41.273 263 13231.65 447.48 57032.78 88888.00 2011-09-20 03:32:42.273 263 13231.91 446.99 57032.41 88888.00 2011-09-20 03:32:43.273 263 13231.39 447.11 57032.54 88888.00 2011-09-20 03:32:44.273 263 13231.65 447.24 57031.93 88888.00 2011-09-20 03:32:45.273 263 13232.04 447.24 57032.05 88888.00 2011-09-20 03:32:46.273 263 13231.52 447.36 57032.41 88888.00 2011-09-20 03:32:47.273 263 13232.04 447.24 57032.17 88888.00 2011-09-20 03:32:48.273 263 13232.04 446.86 57032.54 88888.00 2011-09-20 03:32:49.273 263 13232.04 446.86 57031.93 88888.00 2011-09-20 03:32:50.273 263 13231.91 447.11 57032.66 88888.00 2011-09-20 03:32:51.273 263 13231.52 447.24 57032.05 88888.00 2011-09-20 03:32:52.273 263 13231.00 447.24 57032.05 88888.00 2011-09-20 03:32:53.273 263 13231.91 447.11 57031.68 88888.00 2011-09-20 03:32:54.273 263 13231.52 447.48 57032.54 88888.00 2011-09-20 03:32:55.273 263 13231.52 446.86 57032.78 88888.00 2011-09-20 03:32:56.273 263 13231.91 447.48 57031.93 88888.00 2011-09-20 03:32:57.273 263 13231.52 447.11 57032.54 88888.00 2011-09-20 03:32:58.273 263 13231.39 446.99 57032.17 88888.00 2011-09-20 03:32:59.273 263 13231.65 446.12 57033.02 88888.00 2011-09-20 03:33:00.273 263 13231.26 447.24 57032.41 88888.00 2011-09-20 03:33:01.273 263 13231.65 446.99 57032.78 88888.00 2011-09-20 03:33:02.273 263 13232.17 447.11 57032.41 88888.00 2011-09-20 03:33:03.273 263 13231.65 446.99 57032.17 88888.00 2011-09-20 03:33:04.273 263 13231.39 447.11 57032.29 88888.00 2011-09-20 03:33:05.273 263 13232.04 447.24 57032.54 88888.00 2011-09-20 03:33:06.273 263 13232.17 446.74 57032.78 88888.00 2011-09-20 03:33:07.273 263 13231.13 447.36 57031.68 88888.00 2011-09-20 03:33:08.273 263 13232.04 447.61 57032.41 88888.00 2011-09-20 03:33:09.273 263 13232.04 447.73 57032.17 88888.00 2011-09-20 03:33:10.273 263 13231.91 447.11 57032.54 88888.00 2011-09-20 03:33:11.273 263 13232.04 447.61 57032.66 88888.00 2011-09-20 03:33:12.273 263 13231.78 447.36 57032.41 88888.00 2011-09-20 03:33:13.273 263 13232.17 447.24 57031.56 88888.00 2011-09-20 03:33:14.273 263 13231.78 447.11 57032.41 88888.00 2011-09-20 03:33:15.273 263 13232.17 447.73 57032.66 88888.00 2011-09-20 03:33:16.273 263 13232.04 446.99 57032.54 88888.00 2011-09-20 03:33:17.273 263 13232.17 447.11 57032.05 88888.00 2011-09-20 03:33:18.273 263 13232.04 447.61 57032.29 88888.00 2011-09-20 03:33:19.273 263 13231.65 447.61 57032.66 88888.00 2011-09-20 03:33:20.273 263 13232.30 447.36 57032.90 88888.00 2011-09-20 03:33:21.273 263 13232.30 447.11 57032.54 88888.00 2011-09-20 03:33:22.273 263 13232.56 447.98 57032.41 88888.00 2011-09-20 03:33:23.273 263 13231.91 447.24 57032.05 88888.00 2011-09-20 03:33:24.273 263 13231.78 447.36 57032.66 88888.00 2011-09-20 03:33:25.273 263 13231.78 447.98 57032.66 88888.00 2011-09-20 03:33:26.273 263 13231.52 447.61 57032.17 88888.00 2011-09-20 03:33:27.273 263 13232.17 447.98 57032.54 88888.00 2011-09-20 03:33:28.273 263 13231.52 446.86 57032.78 88888.00 2011-09-20 03:33:29.273 263 13232.17 447.48 57032.54 88888.00 2011-09-20 03:33:30.273 263 13231.78 447.61 57032.66 88888.00 2011-09-20 03:33:31.273 263 13232.17 446.99 57032.41 88888.00 2011-09-20 03:33:32.273 263 13232.04 448.10 57032.29 88888.00 2011-09-20 03:33:33.273 263 13231.52 446.99 57032.54 88888.00 2011-09-20 03:33:34.273 263 13231.91 447.48 57032.41 88888.00 2011-09-20 03:33:35.273 263 13231.78 447.24 57032.66 88888.00 2011-09-20 03:33:36.273 263 13231.78 447.48 57032.66 88888.00 2011-09-20 03:33:37.273 263 13232.30 447.24 57032.29 88888.00 2011-09-20 03:33:38.273 263 13232.17 447.61 57032.66 88888.00 2011-09-20 03:33:39.273 263 13232.04 447.61 57032.90 88888.00 2011-09-20 03:33:40.273 263 13232.04 447.73 57032.90 88888.00 2011-09-20 03:33:41.273 263 13231.65 447.24 57033.15 88888.00 2011-09-20 03:33:42.273 263 13231.91 447.61 57033.15 88888.00 2011-09-20 03:33:43.273 263 13232.04 447.73 57032.54 88888.00 2011-09-20 03:33:44.273 263 13232.43 447.61 57032.29 88888.00 2011-09-20 03:33:45.273 263 13231.91 447.36 57032.66 88888.00 2011-09-20 03:33:46.273 263 13232.04 447.86 57033.02 88888.00 2011-09-20 03:33:47.273 263 13231.13 447.48 57032.17 88888.00 2011-09-20 03:33:48.273 263 13231.65 447.61 57033.02 88888.00 2011-09-20 03:33:49.273 263 13231.52 447.11 57032.29 88888.00 2011-09-20 03:33:50.273 263 13231.78 447.48 57032.54 88888.00 2011-09-20 03:33:51.273 263 13231.65 447.73 57032.90 88888.00 2011-09-20 03:33:52.273 263 13231.00 447.73 57032.90 88888.00 2011-09-20 03:33:53.273 263 13231.65 448.35 57031.93 88888.00 2011-09-20 03:33:54.273 263 13232.43 447.36 57032.54 88888.00 2011-09-20 03:33:55.273 263 13232.17 447.36 57033.02 88888.00 2011-09-20 03:33:56.273 263 13231.26 447.24 57032.78 88888.00 2011-09-20 03:33:57.273 263 13231.13 447.36 57032.78 88888.00 2011-09-20 03:33:58.273 263 13231.52 447.61 57032.66 88888.00 2011-09-20 03:33:59.273 263 13231.78 447.36 57032.41 88888.00 2011-09-20 03:34:00.273 263 13231.39 447.11 57032.17 88888.00 2011-09-20 03:34:01.273 263 13231.91 447.48 57032.66 88888.00 2011-09-20 03:34:02.273 263 13231.52 447.24 57032.05 88888.00 2011-09-20 03:34:03.273 263 13231.39 447.48 57032.17 88888.00 2011-09-20 03:34:04.273 263 13231.13 446.99 57032.78 88888.00 2011-09-20 03:34:05.273 263 13231.39 447.48 57032.29 88888.00 2011-09-20 03:34:06.273 263 13232.04 446.99 57032.90 88888.00 2011-09-20 03:34:07.273 263 13231.39 446.99 57032.54 88888.00 2011-09-20 03:34:08.273 263 13231.52 447.73 57032.05 88888.00 2011-09-20 03:34:09.273 263 13231.65 447.73 57033.02 88888.00 2011-09-20 03:34:10.273 263 13231.65 447.61 57032.54 88888.00 2011-09-20 03:34:11.273 263 13231.00 447.86 57032.78 88888.00 2011-09-20 03:34:12.273 263 13231.26 447.86 57032.54 88888.00 2011-09-20 03:34:13.273 263 13231.65 447.24 57032.41 88888.00 2011-09-20 03:34:14.273 263 13231.39 446.86 57032.78 88888.00 2011-09-20 03:34:15.273 263 13230.87 446.49 57032.66 88888.00 2011-09-20 03:34:16.273 263 13231.52 447.48 57032.66 88888.00 2011-09-20 03:34:17.273 263 13231.65 446.99 57032.66 88888.00 2011-09-20 03:34:18.273 263 13231.78 447.61 57032.54 88888.00 2011-09-20 03:34:19.273 263 13231.39 447.86 57032.54 88888.00 2011-09-20 03:34:20.273 263 13231.65 447.36 57032.54 88888.00 2011-09-20 03:34:21.273 263 13231.39 447.98 57032.66 88888.00 2011-09-20 03:34:22.273 263 13231.00 447.36 57032.41 88888.00 2011-09-20 03:34:23.273 263 13231.91 447.61 57032.78 88888.00 2011-09-20 03:34:24.273 263 13231.52 446.74 57032.41 88888.00 2011-09-20 03:34:25.273 263 13231.91 447.61 57032.41 88888.00 2011-09-20 03:34:26.273 263 13232.17 446.49 57032.17 88888.00 2011-09-20 03:34:27.273 263 13231.13 447.11 57033.02 88888.00 2011-09-20 03:34:28.273 263 13231.65 447.86 57032.17 88888.00 2011-09-20 03:34:29.273 263 13230.87 447.36 57032.66 88888.00 2011-09-20 03:34:30.273 263 13231.78 446.62 57033.39 88888.00 2011-09-20 03:34:31.273 263 13231.65 447.73 57032.41 88888.00 2011-09-20 03:34:32.273 263 13231.65 446.62 57032.54 88888.00 2011-09-20 03:34:33.273 263 13231.91 446.99 57032.54 88888.00 2011-09-20 03:34:34.273 263 13231.26 446.74 57032.54 88888.00 2011-09-20 03:34:35.273 263 13231.39 446.99 57032.17 88888.00 2011-09-20 03:34:36.273 263 13230.74 447.61 57032.90 88888.00 2011-09-20 03:34:37.273 263 13231.91 447.61 57032.78 88888.00 2011-09-20 03:34:38.273 263 13231.65 446.99 57033.02 88888.00 2011-09-20 03:34:39.273 263 13230.87 446.99 57032.17 88888.00 2011-09-20 03:34:40.273 263 13231.26 446.49 57033.02 88888.00 2011-09-20 03:34:41.273 263 13231.26 447.48 57032.78 88888.00 2011-09-20 03:34:42.273 263 13231.00 446.86 57032.29 88888.00 2011-09-20 03:34:43.273 263 13231.39 447.11 57032.54 88888.00 2011-09-20 03:34:44.273 263 13230.61 446.74 57032.78 88888.00 2011-09-20 03:34:45.273 263 13230.87 447.24 57032.90 88888.00 2011-09-20 03:34:46.273 263 13231.39 447.11 57032.17 88888.00 2011-09-20 03:34:47.273 263 13231.78 447.24 57032.41 88888.00 2011-09-20 03:34:48.273 263 13231.52 447.61 57032.29 88888.00 2011-09-20 03:34:49.273 263 13231.52 446.99 57032.78 88888.00 2011-09-20 03:34:50.273 263 13231.65 447.61 57032.41 88888.00 2011-09-20 03:34:51.273 263 13231.13 446.74 57032.78 88888.00 2011-09-20 03:34:52.273 263 13230.48 446.74 57032.17 88888.00 2011-09-20 03:34:53.273 263 13231.26 447.11 57032.17 88888.00 2011-09-20 03:34:54.273 263 13231.52 446.62 57032.54 88888.00 2011-09-20 03:34:55.273 263 13231.26 446.99 57032.29 88888.00 2011-09-20 03:34:56.273 263 13231.65 446.99 57032.78 88888.00 2011-09-20 03:34:57.273 263 13231.65 447.48 57032.29 88888.00 2011-09-20 03:34:58.273 263 13231.52 447.36 57032.17 88888.00 2011-09-20 03:34:59.273 263 13230.35 447.11 57032.90 88888.00 2011-09-20 03:35:00.273 263 13231.26 447.61 57032.78 88888.00 2011-09-20 03:35:01.273 263 13230.74 446.86 57032.41 88888.00 2011-09-20 03:35:02.273 263 13231.13 446.74 57032.29 88888.00 2011-09-20 03:35:03.273 263 13230.74 447.11 57032.41 88888.00 2011-09-20 03:35:04.273 263 13230.74 447.24 57032.05 88888.00 2011-09-20 03:35:05.273 263 13230.87 446.74 57032.66 88888.00 2011-09-20 03:35:06.273 263 13231.13 447.11 57032.78 88888.00 2011-09-20 03:35:07.273 263 13231.00 447.61 57032.29 88888.00 2011-09-20 03:35:08.273 263 13231.00 446.49 57032.90 88888.00 2011-09-20 03:35:09.273 263 13230.87 447.11 57032.78 88888.00 2011-09-20 03:35:10.273 263 13231.39 446.74 57032.17 88888.00 2011-09-20 03:35:11.273 263 13231.00 447.36 57032.66 88888.00 2011-09-20 03:35:12.273 263 13231.52 447.24 57032.17 88888.00 2011-09-20 03:35:13.273 263 13231.00 446.86 57032.78 88888.00 2011-09-20 03:35:14.273 263 13231.65 446.86 57032.66 88888.00 2011-09-20 03:35:15.273 263 13231.13 446.99 57032.54 88888.00 2011-09-20 03:35:16.273 263 13231.39 447.11 57032.17 88888.00 2011-09-20 03:35:17.273 263 13231.52 447.24 57032.66 88888.00 2011-09-20 03:35:18.273 263 13231.13 446.49 57032.17 88888.00 2011-09-20 03:35:19.273 263 13231.91 446.74 57032.54 88888.00 2011-09-20 03:35:20.273 263 13231.78 447.24 57033.02 88888.00 2011-09-20 03:35:21.273 263 13230.61 447.24 57032.41 88888.00 2011-09-20 03:35:22.273 263 13231.39 447.24 57032.66 88888.00 2011-09-20 03:35:23.273 263 13231.26 447.48 57032.78 88888.00 2011-09-20 03:35:24.273 263 13230.74 447.11 57032.66 88888.00 2011-09-20 03:35:25.273 263 13231.78 447.48 57032.29 88888.00 2011-09-20 03:35:26.273 263 13231.91 447.11 57032.29 88888.00 2011-09-20 03:35:27.273 263 13231.39 446.62 57032.54 88888.00 2011-09-20 03:35:28.273 263 13231.78 446.62 57032.78 88888.00 2011-09-20 03:35:29.273 263 13231.26 446.74 57032.17 88888.00 2011-09-20 03:35:30.273 263 13231.13 446.86 57032.17 88888.00 2011-09-20 03:35:31.273 263 13231.26 447.11 57032.78 88888.00 2011-09-20 03:35:32.273 263 13231.65 446.86 57032.41 88888.00 2011-09-20 03:35:33.273 263 13231.39 447.48 57033.39 88888.00 2011-09-20 03:35:34.273 263 13231.52 446.99 57032.78 88888.00 2011-09-20 03:35:35.273 263 13231.78 446.49 57032.41 88888.00 2011-09-20 03:35:36.273 263 13231.65 446.74 57032.17 88888.00 2011-09-20 03:35:37.273 263 13231.13 446.25 57033.02 88888.00 2011-09-20 03:35:38.273 263 13231.13 447.11 57032.41 88888.00 2011-09-20 03:35:39.273 263 13231.91 445.87 57032.29 88888.00 2011-09-20 03:35:40.273 263 13232.04 446.49 57032.54 88888.00 2011-09-20 03:35:41.273 263 13231.65 446.86 57032.05 88888.00 2011-09-20 03:35:42.273 263 13231.39 446.99 57032.78 88888.00 2011-09-20 03:35:43.273 263 13232.04 446.25 57032.41 88888.00 2011-09-20 03:35:44.273 263 13230.48 447.11 57032.05 88888.00 2011-09-20 03:35:45.273 263 13232.04 446.74 57032.54 88888.00 2011-09-20 03:35:46.273 263 13231.52 446.12 57032.29 88888.00 2011-09-20 03:35:47.273 263 13231.39 447.11 57032.90 88888.00 2011-09-20 03:35:48.273 263 13231.52 446.62 57032.90 88888.00 2011-09-20 03:35:49.273 263 13231.52 446.86 57032.90 88888.00 2011-09-20 03:35:50.273 263 13231.26 446.74 57032.78 88888.00 2011-09-20 03:35:51.273 263 13232.04 446.86 57032.78 88888.00 2011-09-20 03:35:52.273 263 13231.78 446.25 57032.78 88888.00 2011-09-20 03:35:53.273 263 13231.78 447.24 57033.02 88888.00 2011-09-20 03:35:54.273 263 13231.91 446.49 57032.54 88888.00 2011-09-20 03:35:55.273 263 13231.78 446.62 57032.78 88888.00 2011-09-20 03:35:56.273 263 13231.52 446.49 57032.05 88888.00 2011-09-20 03:35:57.273 263 13231.26 446.00 57032.66 88888.00 2011-09-20 03:35:58.273 263 13231.78 446.74 57032.78 88888.00 2011-09-20 03:35:59.273 263 13232.17 446.25 57032.66 88888.00 2011-09-20 03:36:00.273 263 13231.13 446.86 57032.54 88888.00 2011-09-20 03:36:01.273 263 13231.00 446.74 57032.54 88888.00 2011-09-20 03:36:02.273 263 13231.39 446.74 57032.29 88888.00 2011-09-20 03:36:03.273 263 13231.91 447.24 57032.05 88888.00 2011-09-20 03:36:04.273 263 13230.74 446.12 57032.66 88888.00 2011-09-20 03:36:05.273 263 13231.78 447.48 57032.41 88888.00 2011-09-20 03:36:06.273 263 13231.39 446.99 57032.90 88888.00 2011-09-20 03:36:07.273 263 13231.52 446.99 57032.54 88888.00 2011-09-20 03:36:08.273 263 13231.00 446.99 57032.05 88888.00 2011-09-20 03:36:09.273 263 13231.52 447.24 57032.78 88888.00 2011-09-20 03:36:10.273 263 13231.52 446.99 57032.78 88888.00 2011-09-20 03:36:11.272 263 13231.13 446.62 57032.41 88888.00 2011-09-20 03:36:12.272 263 13232.17 446.74 57033.27 88888.00 2011-09-20 03:36:13.272 263 13231.13 446.74 57032.90 88888.00 2011-09-20 03:36:14.272 263 13232.17 446.86 57032.54 88888.00 2011-09-20 03:36:15.272 263 13231.26 446.62 57032.29 88888.00 2011-09-20 03:36:16.272 263 13231.91 446.74 57032.05 88888.00 2011-09-20 03:36:17.272 263 13231.39 447.48 57032.29 88888.00 2011-09-20 03:36:18.272 263 13231.52 446.12 57032.66 88888.00 2011-09-20 03:36:19.272 263 13231.78 446.49 57032.78 88888.00 2011-09-20 03:36:20.272 263 13231.78 446.37 57033.02 88888.00 2011-09-20 03:36:21.272 263 13231.13 446.12 57032.05 88888.00 2011-09-20 03:36:22.272 263 13232.69 446.12 57032.78 88888.00 2011-09-20 03:36:23.272 263 13232.17 446.25 57032.66 88888.00 2011-09-20 03:36:24.272 263 13232.56 446.74 57033.15 88888.00 2011-09-20 03:36:25.272 263 13231.39 446.12 57032.54 88888.00 2011-09-20 03:36:26.272 263 13232.69 446.49 57032.66 88888.00 2011-09-20 03:36:27.272 263 13232.04 446.37 57032.66 88888.00 2011-09-20 03:36:28.272 263 13232.04 446.12 57033.02 88888.00 2011-09-20 03:36:29.272 263 13231.91 446.37 57033.02 88888.00 2011-09-20 03:36:30.272 263 13232.17 446.99 57033.02 88888.00 2011-09-20 03:36:31.272 263 13231.52 446.12 57032.66 88888.00 2011-09-20 03:36:32.272 263 13232.56 446.49 57033.15 88888.00 2011-09-20 03:36:33.272 263 13232.69 446.86 57032.54 88888.00 2011-09-20 03:36:34.272 263 13231.65 446.12 57032.66 88888.00 2011-09-20 03:36:35.272 263 13231.65 447.24 57032.41 88888.00 2011-09-20 03:36:36.272 263 13231.78 446.37 57032.90 88888.00 2011-09-20 03:36:37.272 263 13231.91 446.49 57032.41 88888.00 2011-09-20 03:36:38.272 263 13231.39 446.37 57032.66 88888.00 2011-09-20 03:36:39.272 263 13231.52 446.74 57032.05 88888.00 2011-09-20 03:36:40.272 263 13231.52 446.62 57033.02 88888.00 2011-09-20 03:36:41.272 263 13231.78 446.99 57032.66 88888.00 2011-09-20 03:36:42.272 263 13231.26 447.11 57032.17 88888.00 2011-09-20 03:36:43.272 263 13231.65 446.74 57032.90 88888.00 2011-09-20 03:36:44.272 263 13232.17 446.12 57032.78 88888.00 2011-09-20 03:36:45.272 263 13232.04 446.12 57032.54 88888.00 2011-09-20 03:36:46.272 263 13231.91 446.37 57032.78 88888.00 2011-09-20 03:36:47.272 263 13231.91 446.74 57032.66 88888.00 2011-09-20 03:36:48.272 263 13232.17 446.62 57033.27 88888.00 2011-09-20 03:36:49.272 263 13232.17 446.74 57032.41 88888.00 2011-09-20 03:36:50.272 263 13232.17 446.37 57033.15 88888.00 2011-09-20 03:36:51.272 263 13232.43 446.49 57032.90 88888.00 2011-09-20 03:36:52.272 263 13231.78 446.99 57032.41 88888.00 2011-09-20 03:36:53.272 263 13232.56 446.49 57032.41 88888.00 2011-09-20 03:36:54.272 263 13232.69 446.86 57032.05 88888.00 2011-09-20 03:36:55.272 263 13231.91 447.11 57032.78 88888.00 2011-09-20 03:36:56.272 263 13232.30 446.86 57032.90 88888.00 2011-09-20 03:36:57.272 263 13232.04 446.49 57032.54 88888.00 2011-09-20 03:36:58.272 263 13232.56 447.24 57032.90 88888.00 2011-09-20 03:36:59.272 263 13232.04 446.74 57033.39 88888.00 2011-09-20 03:37:00.272 263 13232.43 446.49 57032.41 88888.00 2011-09-20 03:37:01.272 263 13232.82 446.62 57032.41 88888.00 2011-09-20 03:37:02.272 263 13232.30 446.74 57032.05 88888.00 2011-09-20 03:37:03.272 263 13232.04 446.49 57032.41 88888.00 2011-09-20 03:37:04.272 263 13231.65 446.99 57033.15 88888.00 2011-09-20 03:37:05.272 263 13232.04 446.49 57033.02 88888.00 2011-09-20 03:37:06.272 263 13231.65 446.86 57032.90 88888.00 2011-09-20 03:37:07.272 263 13231.91 447.11 57032.66 88888.00 2011-09-20 03:37:08.272 263 13232.43 446.25 57032.17 88888.00 2011-09-20 03:37:09.272 263 13232.56 447.11 57032.54 88888.00 2011-09-20 03:37:10.272 263 13231.91 446.86 57032.41 88888.00 2011-09-20 03:37:11.272 263 13232.43 447.36 57033.02 88888.00 2011-09-20 03:37:12.272 263 13232.56 446.86 57032.17 88888.00 2011-09-20 03:37:13.272 263 13232.17 447.24 57033.15 88888.00 2011-09-20 03:37:14.272 263 13231.78 446.86 57033.52 88888.00 2011-09-20 03:37:15.272 263 13232.69 446.99 57032.66 88888.00 2011-09-20 03:37:16.272 263 13232.17 446.62 57033.02 88888.00 2011-09-20 03:37:17.272 263 13232.30 446.62 57033.52 88888.00 2011-09-20 03:37:18.272 263 13232.56 447.61 57032.54 88888.00 2011-09-20 03:37:19.272 263 13231.65 446.99 57033.02 88888.00 2011-09-20 03:37:20.272 263 13232.69 446.49 57032.78 88888.00 2011-09-20 03:37:21.272 263 13232.30 446.74 57032.78 88888.00 2011-09-20 03:37:22.272 263 13232.30 446.49 57032.05 88888.00 2011-09-20 03:37:23.272 263 13232.69 446.00 57033.39 88888.00 2011-09-20 03:37:24.272 263 13232.04 446.62 57032.66 88888.00 2011-09-20 03:37:25.272 263 13232.17 446.37 57032.90 88888.00 2011-09-20 03:37:26.272 263 13232.30 446.86 57033.02 88888.00 2011-09-20 03:37:27.272 263 13232.17 446.74 57032.78 88888.00 2011-09-20 03:37:28.272 263 13232.56 446.74 57033.15 88888.00 2011-09-20 03:37:29.272 263 13232.82 446.62 57033.02 88888.00 2011-09-20 03:37:30.272 263 13232.82 446.62 57033.02 88888.00 2011-09-20 03:37:31.272 263 13232.95 446.00 57032.90 88888.00 2011-09-20 03:37:32.272 263 13232.82 447.11 57033.27 88888.00 2011-09-20 03:37:33.272 263 13233.08 446.86 57033.15 88888.00 2011-09-20 03:37:34.272 263 13232.30 446.25 57033.39 88888.00 2011-09-20 03:37:35.272 263 13233.08 446.62 57033.02 88888.00 2011-09-20 03:37:36.272 263 13232.43 446.86 57033.02 88888.00 2011-09-20 03:37:37.272 263 13232.30 446.99 57032.78 88888.00 2011-09-20 03:37:38.272 263 13231.52 446.62 57033.39 88888.00 2011-09-20 03:37:39.272 263 13232.69 446.62 57033.02 88888.00 2011-09-20 03:37:40.272 263 13232.69 447.24 57032.78 88888.00 2011-09-20 03:37:41.272 263 13232.17 446.74 57033.02 88888.00 2011-09-20 03:37:42.272 263 13232.95 446.25 57033.39 88888.00 2011-09-20 03:37:43.272 263 13232.95 446.49 57033.52 88888.00 2011-09-20 03:37:44.272 263 13232.82 446.00 57032.29 88888.00 2011-09-20 03:37:45.272 263 13232.43 446.25 57033.02 88888.00 2011-09-20 03:37:46.272 263 13232.95 447.11 57033.02 88888.00 2011-09-20 03:37:47.272 263 13232.82 446.62 57032.90 88888.00 2011-09-20 03:37:48.272 263 13232.95 446.49 57033.02 88888.00 2011-09-20 03:37:49.272 263 13233.21 445.87 57032.90 88888.00 2011-09-20 03:37:50.272 263 13232.43 446.25 57033.02 88888.00 2011-09-20 03:37:51.272 263 13232.56 446.12 57033.39 88888.00 2011-09-20 03:37:52.272 263 13232.82 446.62 57032.41 88888.00 2011-09-20 03:37:53.272 263 13233.21 446.86 57033.27 88888.00 2011-09-20 03:37:54.272 263 13232.56 446.25 57033.64 88888.00 2011-09-20 03:37:55.272 263 13232.43 446.37 57033.02 88888.00 2011-09-20 03:37:56.272 263 13232.43 446.62 57033.39 88888.00 2011-09-20 03:37:57.272 263 13232.82 447.11 57032.66 88888.00 2011-09-20 03:37:58.272 263 13232.56 446.99 57033.27 88888.00 2011-09-20 03:37:59.272 263 13232.69 446.74 57032.78 88888.00 2011-09-20 03:38:00.272 263 13232.43 447.48 57033.39 88888.00 2011-09-20 03:38:01.272 263 13232.43 446.25 57033.27 88888.00 2011-09-20 03:38:02.272 263 13232.95 446.49 57033.27 88888.00 2011-09-20 03:38:03.272 263 13233.21 446.74 57033.27 88888.00 2011-09-20 03:38:04.272 263 13232.56 447.11 57032.78 88888.00 2011-09-20 03:38:05.272 263 13232.56 446.74 57032.66 88888.00 2011-09-20 03:38:06.272 263 13233.60 446.37 57033.02 88888.00 2011-09-20 03:38:07.272 263 13232.95 447.36 57032.54 88888.00 2011-09-20 03:38:08.272 263 13232.56 446.49 57032.66 88888.00 2011-09-20 03:38:09.272 263 13232.30 446.86 57033.02 88888.00 2011-09-20 03:38:10.272 263 13232.43 446.86 57032.78 88888.00 2011-09-20 03:38:11.272 263 13233.21 447.11 57033.64 88888.00 2011-09-20 03:38:12.272 263 13232.56 446.99 57033.76 88888.00 2011-09-20 03:38:13.272 263 13232.56 446.49 57032.90 88888.00 2011-09-20 03:38:14.272 263 13233.34 446.62 57033.02 88888.00 2011-09-20 03:38:15.272 263 13232.69 446.25 57033.02 88888.00 2011-09-20 03:38:16.272 263 13232.82 446.37 57033.39 88888.00 2011-09-20 03:38:17.272 263 13233.34 447.11 57032.78 88888.00 2011-09-20 03:38:18.272 263 13233.47 446.25 57033.39 88888.00 2011-09-20 03:38:19.272 263 13232.95 446.25 57033.52 88888.00 2011-09-20 03:38:20.272 263 13232.30 447.24 57033.15 88888.00 2011-09-20 03:38:21.272 263 13232.95 447.11 57033.02 88888.00 2011-09-20 03:38:22.272 263 13233.21 446.49 57033.64 88888.00 2011-09-20 03:38:23.272 263 13232.82 446.62 57033.02 88888.00 2011-09-20 03:38:24.272 263 13232.82 446.37 57033.39 88888.00 2011-09-20 03:38:25.272 263 13233.08 446.86 57032.54 88888.00 2011-09-20 03:38:26.272 263 13232.82 446.25 57032.66 88888.00 2011-09-20 03:38:27.272 263 13232.95 446.99 57032.66 88888.00 2011-09-20 03:38:28.272 263 13233.21 445.87 57032.66 88888.00 2011-09-20 03:38:29.272 263 13232.56 446.25 57033.27 88888.00 2011-09-20 03:38:30.272 263 13233.08 446.12 57032.78 88888.00 2011-09-20 03:38:31.272 263 13233.34 446.86 57033.02 88888.00 2011-09-20 03:38:32.272 263 13232.56 445.87 57032.78 88888.00 2011-09-20 03:38:33.272 263 13232.04 446.74 57033.27 88888.00 2011-09-20 03:38:34.272 263 13233.34 446.99 57033.27 88888.00 2011-09-20 03:38:35.272 263 13232.43 446.62 57033.39 88888.00 2011-09-20 03:38:36.272 263 13233.21 446.12 57032.66 88888.00 2011-09-20 03:38:37.272 263 13232.82 446.99 57033.52 88888.00 2011-09-20 03:38:38.272 263 13233.34 446.49 57033.15 88888.00 2011-09-20 03:38:39.272 263 13233.08 446.62 57032.54 88888.00 2011-09-20 03:38:40.272 263 13232.69 446.37 57033.39 88888.00 2011-09-20 03:38:41.272 263 13233.08 447.24 57033.64 88888.00 2011-09-20 03:38:42.272 263 13233.08 446.37 57032.78 88888.00 2011-09-20 03:38:43.272 263 13232.43 445.63 57033.39 88888.00 2011-09-20 03:38:44.272 263 13232.95 446.86 57032.66 88888.00 2011-09-20 03:38:45.272 263 13232.82 446.74 57033.15 88888.00 2011-09-20 03:38:46.272 263 13233.34 446.37 57033.27 88888.00 2011-09-20 03:38:47.272 263 13232.95 446.49 57033.02 88888.00 2011-09-20 03:38:48.272 263 13232.95 446.49 57032.90 88888.00 2011-09-20 03:38:49.272 263 13233.21 446.62 57033.88 88888.00 2011-09-20 03:38:50.272 263 13232.95 447.11 57034.00 88888.00 2011-09-20 03:38:51.272 263 13233.60 446.49 57033.64 88888.00 2011-09-20 03:38:52.272 263 13232.43 446.37 57033.52 88888.00 2011-09-20 03:38:53.272 263 13232.95 446.86 57033.27 88888.00 2011-09-20 03:38:54.272 263 13232.43 446.62 57033.02 88888.00 2011-09-20 03:38:55.272 263 13232.43 446.62 57032.90 88888.00 2011-09-20 03:38:56.272 263 13232.04 446.49 57032.78 88888.00 2011-09-20 03:38:57.272 263 13232.43 446.74 57032.29 88888.00 2011-09-20 03:38:58.272 263 13232.69 446.62 57033.27 88888.00 2011-09-20 03:38:59.272 263 13232.69 446.12 57033.02 88888.00 2011-09-20 03:39:00.272 263 13232.82 446.25 57032.78 88888.00 2011-09-20 03:39:01.272 263 13232.69 447.11 57033.02 88888.00 2011-09-20 03:39:02.272 263 13231.91 446.62 57033.27 88888.00 2011-09-20 03:39:03.272 263 13232.56 447.48 57032.54 88888.00 2011-09-20 03:39:04.272 263 13233.08 446.25 57033.39 88888.00 2011-09-20 03:39:05.272 263 13232.43 446.74 57033.39 88888.00 2011-09-20 03:39:06.272 263 13232.56 446.62 57032.78 88888.00 2011-09-20 03:39:07.272 263 13232.82 446.49 57032.66 88888.00 2011-09-20 03:39:08.272 263 13232.43 446.37 57032.90 88888.00 2011-09-20 03:39:09.272 263 13232.56 446.86 57033.15 88888.00 2011-09-20 03:39:10.272 263 13232.17 447.11 57033.27 88888.00 2011-09-20 03:39:11.272 263 13232.17 446.37 57032.90 88888.00 2011-09-20 03:39:12.272 263 13233.08 446.49 57033.02 88888.00 2011-09-20 03:39:13.272 263 13232.43 446.86 57033.64 88888.00 2011-09-20 03:39:14.272 263 13232.04 446.86 57033.15 88888.00 2011-09-20 03:39:15.272 263 13232.43 446.00 57033.39 88888.00 2011-09-20 03:39:16.272 263 13232.69 446.62 57033.27 88888.00 2011-09-20 03:39:17.272 263 13231.91 446.86 57033.15 88888.00 2011-09-20 03:39:18.272 263 13232.43 446.86 57033.02 88888.00 2011-09-20 03:39:19.272 263 13232.17 446.25 57033.15 88888.00 2011-09-20 03:39:20.272 263 13232.69 446.49 57033.02 88888.00 2011-09-20 03:39:21.272 263 13232.43 446.74 57032.29 88888.00 2011-09-20 03:39:22.272 263 13232.43 446.12 57033.15 88888.00 2011-09-20 03:39:23.272 263 13232.17 447.11 57032.54 88888.00 2011-09-20 03:39:24.272 263 13232.56 446.37 57032.78 88888.00 2011-09-20 03:39:25.272 263 13232.30 447.11 57032.29 88888.00 2011-09-20 03:39:26.272 263 13232.17 446.62 57032.66 88888.00 2011-09-20 03:39:27.272 263 13232.69 446.86 57033.02 88888.00 2011-09-20 03:39:28.272 263 13232.04 446.99 57032.41 88888.00 2011-09-20 03:39:29.272 263 13231.52 446.74 57032.78 88888.00 2011-09-20 03:39:30.272 263 13232.17 446.12 57032.41 88888.00 2011-09-20 03:39:31.272 263 13232.43 445.87 57032.54 88888.00 2011-09-20 03:39:32.272 263 13232.43 446.62 57032.29 88888.00 2011-09-20 03:39:33.272 263 13231.78 446.37 57032.90 88888.00 2011-09-20 03:39:34.272 263 13231.91 446.25 57033.64 88888.00 2011-09-20 03:39:35.272 263 13231.91 446.49 57032.66 88888.00 2011-09-20 03:39:36.272 263 13231.78 446.62 57032.29 88888.00 2011-09-20 03:39:37.272 263 13231.78 446.12 57033.15 88888.00 2011-09-20 03:39:38.272 263 13232.43 446.49 57032.78 88888.00 2011-09-20 03:39:39.272 263 13232.56 446.12 57032.66 88888.00 2011-09-20 03:39:40.272 263 13231.91 446.37 57033.02 88888.00 2011-09-20 03:39:41.272 263 13232.56 446.37 57032.66 88888.00 2011-09-20 03:39:42.272 263 13231.91 447.24 57032.66 88888.00 2011-09-20 03:39:43.272 263 13232.43 447.24 57032.66 88888.00 2011-09-20 03:39:44.272 263 13232.17 446.62 57032.66 88888.00 2011-09-20 03:39:45.272 263 13232.56 446.37 57033.15 88888.00 2011-09-20 03:39:46.272 263 13231.91 446.99 57032.66 88888.00 2011-09-20 03:39:47.272 263 13231.65 447.48 57033.02 88888.00 2011-09-20 03:39:48.272 263 13232.04 446.49 57032.90 88888.00 2011-09-20 03:39:49.272 263 13232.43 446.74 57033.02 88888.00 2011-09-20 03:39:50.272 263 13231.91 446.62 57033.39 88888.00 2011-09-20 03:39:51.272 263 13232.17 446.12 57032.54 88888.00 2011-09-20 03:39:52.272 263 13231.78 446.37 57032.54 88888.00 2011-09-20 03:39:53.272 263 13232.43 446.25 57032.41 88888.00 2011-09-20 03:39:54.272 263 13232.17 446.74 57033.02 88888.00 2011-09-20 03:39:55.272 263 13232.56 446.12 57032.66 88888.00 2011-09-20 03:39:56.272 263 13231.65 447.24 57033.39 88888.00 2011-09-20 03:39:57.272 263 13232.43 446.49 57032.66 88888.00 2011-09-20 03:39:58.272 263 13232.30 446.00 57032.41 88888.00 2011-09-20 03:39:59.272 263 13232.04 446.62 57032.66 88888.00 2011-09-20 03:40:00.272 263 13231.91 446.99 57032.66 88888.00 2011-09-20 03:40:01.272 263 13231.78 445.87 57032.54 88888.00 2011-09-20 03:40:02.272 263 13231.91 446.25 57032.54 88888.00 2011-09-20 03:40:03.272 263 13231.91 446.62 57032.78 88888.00 2011-09-20 03:40:04.272 263 13232.43 446.86 57033.02 88888.00 2011-09-20 03:40:05.272 263 13232.17 446.86 57032.90 88888.00 2011-09-20 03:40:06.272 263 13232.04 446.49 57032.78 88888.00 2011-09-20 03:40:07.272 263 13231.39 446.74 57032.17 88888.00 2011-09-20 03:40:08.272 263 13232.17 447.11 57032.29 88888.00 2011-09-20 03:40:09.272 263 13231.39 446.25 57033.02 88888.00 2011-09-20 03:40:10.272 263 13232.56 446.00 57033.15 88888.00 2011-09-20 03:40:11.272 263 13232.04 446.86 57032.17 88888.00 2011-09-20 03:40:12.272 263 13232.43 446.37 57032.29 88888.00 2011-09-20 03:40:13.272 263 13232.30 446.37 57031.56 88888.00 2011-09-20 03:40:14.272 263 13231.91 446.25 57032.41 88888.00 2011-09-20 03:40:15.272 263 13231.52 446.49 57032.54 88888.00 2011-09-20 03:40:16.272 263 13231.52 447.11 57031.93 88888.00 2011-09-20 03:40:17.272 263 13231.78 446.49 57032.90 88888.00 2011-09-20 03:40:18.272 263 13231.00 446.12 57032.66 88888.00 2011-09-20 03:40:19.272 263 13231.91 445.87 57033.02 88888.00 2011-09-20 03:40:20.272 263 13231.78 447.11 57031.93 88888.00 2011-09-20 03:40:21.272 263 13232.30 446.74 57032.17 88888.00 2011-09-20 03:40:22.272 263 13232.30 446.49 57032.41 88888.00 2011-09-20 03:40:23.272 263 13231.39 446.00 57032.90 88888.00 2011-09-20 03:40:24.272 263 13232.30 446.86 57032.41 88888.00 2011-09-20 03:40:25.272 263 13231.65 446.37 57032.29 88888.00 2011-09-20 03:40:26.272 263 13232.04 446.12 57032.54 88888.00 2011-09-20 03:40:27.272 263 13232.30 446.62 57033.02 88888.00 2011-09-20 03:40:28.272 263 13232.43 446.37 57032.41 88888.00 2011-09-20 03:40:29.272 263 13231.65 446.74 57032.66 88888.00 2011-09-20 03:40:30.272 263 13232.04 446.37 57032.29 88888.00 2011-09-20 03:40:31.272 263 13231.91 445.87 57032.41 88888.00 2011-09-20 03:40:32.272 263 13232.56 446.74 57032.29 88888.00 2011-09-20 03:40:33.272 263 13232.56 446.12 57032.66 88888.00 2011-09-20 03:40:34.272 263 13231.65 446.49 57032.17 88888.00 2011-09-20 03:40:35.272 263 13232.17 446.49 57032.66 88888.00 2011-09-20 03:40:36.272 263 13232.30 446.49 57032.54 88888.00 2011-09-20 03:40:37.272 263 13232.30 446.62 57032.17 88888.00 2011-09-20 03:40:38.272 263 13232.04 446.62 57032.66 88888.00 2011-09-20 03:40:39.272 263 13231.78 446.25 57032.29 88888.00 2011-09-20 03:40:40.272 263 13231.39 446.12 57032.41 88888.00 2011-09-20 03:40:41.272 263 13231.78 446.86 57032.54 88888.00 2011-09-20 03:40:42.272 263 13232.30 446.00 57032.05 88888.00 2011-09-20 03:40:43.272 263 13232.17 446.86 57032.41 88888.00 2011-09-20 03:40:44.272 263 13231.13 446.25 57032.66 88888.00 2011-09-20 03:40:45.272 263 13232.04 447.11 57031.56 88888.00 2011-09-20 03:40:46.272 263 13232.04 446.62 57032.29 88888.00 2011-09-20 03:40:47.272 263 13231.65 446.37 57032.17 88888.00 2011-09-20 03:40:48.272 263 13232.17 446.25 57032.05 88888.00 2011-09-20 03:40:49.272 263 13232.04 446.86 57032.41 88888.00 2011-09-20 03:40:50.272 263 13231.78 446.25 57032.05 88888.00 2011-09-20 03:40:51.272 263 13232.04 446.37 57032.29 88888.00 2011-09-20 03:40:52.272 263 13231.78 446.49 57032.17 88888.00 2011-09-20 03:40:53.272 263 13232.82 446.74 57032.54 88888.00 2011-09-20 03:40:54.272 263 13232.17 446.74 57032.90 88888.00 2011-09-20 03:40:55.272 263 13232.43 445.87 57032.78 88888.00 2011-09-20 03:40:56.272 263 13232.17 446.74 57032.66 88888.00 2011-09-20 03:40:57.272 263 13230.87 446.74 57032.17 88888.00 2011-09-20 03:40:58.272 263 13230.87 446.25 57032.54 88888.00 2011-09-20 03:40:59.272 263 13232.04 446.62 57033.02 88888.00 2011-09-20 03:41:00.272 263 13232.17 446.00 57032.17 88888.00 2011-09-20 03:41:01.272 263 13231.13 446.62 57033.02 88888.00 2011-09-20 03:41:02.272 263 13231.78 446.49 57032.17 88888.00 2011-09-20 03:41:03.272 263 13231.78 446.37 57032.41 88888.00 2011-09-20 03:41:04.272 263 13231.78 446.99 57031.80 88888.00 2011-09-20 03:41:05.272 263 13231.39 446.12 57032.78 88888.00 2011-09-20 03:41:06.272 263 13231.52 446.25 57032.54 88888.00 2011-09-20 03:41:07.272 263 13232.56 446.49 57032.90 88888.00 2011-09-20 03:41:08.272 263 13231.13 446.49 57032.17 88888.00 2011-09-20 03:41:09.272 263 13231.65 446.86 57032.41 88888.00 2011-09-20 03:41:10.272 263 13231.91 446.00 57032.54 88888.00 2011-09-20 03:41:11.272 263 13231.91 446.86 57032.41 88888.00 2011-09-20 03:41:12.272 263 13231.13 446.00 57031.93 88888.00 2011-09-20 03:41:13.272 263 13231.26 446.37 57032.41 88888.00 2011-09-20 03:41:14.272 263 13231.13 446.49 57032.17 88888.00 2011-09-20 03:41:15.272 263 13231.78 445.87 57032.05 88888.00 2011-09-20 03:41:16.272 263 13231.52 446.25 57032.29 88888.00 2011-09-20 03:41:17.272 263 13231.13 446.49 57032.41 88888.00 2011-09-20 03:41:18.272 263 13231.52 446.12 57032.17 88888.00 2011-09-20 03:41:19.272 263 13231.52 446.25 57032.90 88888.00 2011-09-20 03:41:20.272 263 13232.04 445.75 57032.66 88888.00 2011-09-20 03:41:21.272 263 13231.13 446.86 57032.78 88888.00 2011-09-20 03:41:22.272 263 13231.26 446.25 57032.17 88888.00 2011-09-20 03:41:23.272 263 13231.78 446.99 57032.29 88888.00 2011-09-20 03:41:24.272 263 13231.26 446.37 57032.78 88888.00 2011-09-20 03:41:25.272 263 13232.17 446.99 57032.05 88888.00 2011-09-20 03:41:26.272 263 13231.52 447.24 57032.17 88888.00 2011-09-20 03:41:27.272 263 13231.00 446.12 57032.66 88888.00 2011-09-20 03:41:28.272 263 13230.61 446.12 57033.02 88888.00 2011-09-20 03:41:29.272 263 13231.00 446.74 57032.66 88888.00 2011-09-20 03:41:30.272 263 13231.00 446.99 57032.05 88888.00 2011-09-20 03:41:31.272 263 13231.78 446.12 57032.29 88888.00 2011-09-20 03:41:32.272 263 13231.52 446.12 57033.02 88888.00 2011-09-20 03:41:33.272 263 13231.52 447.24 57031.80 88888.00 2011-09-20 03:41:34.272 263 13231.13 446.37 57032.17 88888.00 2011-09-20 03:41:35.272 263 13231.52 446.25 57032.05 88888.00 2011-09-20 03:41:36.272 263 13231.00 447.48 57032.29 88888.00 2011-09-20 03:41:37.272 263 13231.39 446.62 57032.66 88888.00 2011-09-20 03:41:38.272 263 13231.26 446.86 57032.54 88888.00 2011-09-20 03:41:39.272 263 13231.65 446.62 57031.80 88888.00 2011-09-20 03:41:40.272 263 13231.65 446.86 57031.56 88888.00 2011-09-20 03:41:41.272 263 13232.04 446.37 57032.29 88888.00 2011-09-20 03:41:42.272 263 13230.87 446.25 57032.41 88888.00 2011-09-20 03:41:43.272 263 13231.78 446.12 57032.17 88888.00 2011-09-20 03:41:44.272 263 13231.52 446.12 57031.93 88888.00 2011-09-20 03:41:45.272 263 13231.78 446.74 57032.29 88888.00 2011-09-20 03:41:46.272 263 13231.39 446.49 57032.29 88888.00 2011-09-20 03:41:47.272 263 13231.65 446.12 57032.17 88888.00 2011-09-20 03:41:48.272 263 13231.39 446.25 57032.17 88888.00 2011-09-20 03:41:49.272 263 13231.52 446.49 57032.66 88888.00 2011-09-20 03:41:50.272 263 13231.65 446.62 57031.93 88888.00 2011-09-20 03:41:51.272 263 13231.65 445.75 57032.66 88888.00 2011-09-20 03:41:52.272 263 13231.65 445.87 57031.80 88888.00 2011-09-20 03:41:53.272 263 13231.65 446.86 57032.41 88888.00 2011-09-20 03:41:54.272 263 13231.91 446.49 57031.93 88888.00 2011-09-20 03:41:55.272 263 13231.65 446.12 57032.90 88888.00 2011-09-20 03:41:56.272 263 13232.04 446.62 57032.78 88888.00 2011-09-20 03:41:57.272 263 13231.91 446.12 57032.66 88888.00 2011-09-20 03:41:58.272 263 13231.13 446.86 57032.41 88888.00 2011-09-20 03:41:59.272 263 13231.00 446.37 57032.41 88888.00 2011-09-20 03:42:00.272 263 13231.26 446.37 57032.17 88888.00 2011-09-20 03:42:01.272 263 13231.65 446.12 57032.29 88888.00 2011-09-20 03:42:02.272 263 13231.39 446.25 57032.05 88888.00 2011-09-20 03:42:03.272 263 13231.52 446.25 57032.78 88888.00 2011-09-20 03:42:04.272 263 13231.65 447.24 57032.54 88888.00 2011-09-20 03:42:05.272 263 13231.39 446.74 57032.41 88888.00 2011-09-20 03:42:06.272 263 13232.04 446.74 57032.90 88888.00 2011-09-20 03:42:07.272 263 13231.26 446.74 57032.05 88888.00 2011-09-20 03:42:08.272 263 13231.78 446.00 57032.54 88888.00 2011-09-20 03:42:09.272 263 13231.52 446.49 57032.29 88888.00 2011-09-20 03:42:10.272 263 13231.91 446.25 57032.17 88888.00 2011-09-20 03:42:11.272 263 13232.17 445.75 57032.90 88888.00 2011-09-20 03:42:12.272 263 13231.13 446.25 57032.29 88888.00 2011-09-20 03:42:13.272 263 13232.04 446.25 57032.78 88888.00 2011-09-20 03:42:14.272 263 13232.04 446.37 57032.41 88888.00 2011-09-20 03:42:15.272 263 13231.78 446.25 57032.78 88888.00 2011-09-20 03:42:16.272 263 13231.78 446.37 57032.78 88888.00 2011-09-20 03:42:17.272 263 13231.65 446.37 57033.15 88888.00 2011-09-20 03:42:18.272 263 13231.52 446.12 57032.41 88888.00 2011-09-20 03:42:19.272 263 13231.26 446.00 57032.90 88888.00 2011-09-20 03:42:20.272 263 13231.65 446.49 57031.80 88888.00 2011-09-20 03:42:21.272 263 13231.39 446.49 57032.41 88888.00 2011-09-20 03:42:22.272 263 13232.30 446.49 57032.41 88888.00 2011-09-20 03:42:23.272 263 13231.65 446.25 57032.29 88888.00 2011-09-20 03:42:24.272 263 13231.52 445.87 57032.17 88888.00 2011-09-20 03:42:25.272 263 13232.04 445.75 57033.02 88888.00 2011-09-20 03:42:26.272 263 13232.43 446.49 57032.66 88888.00 2011-09-20 03:42:27.272 263 13232.30 445.87 57032.90 88888.00 2011-09-20 03:42:28.272 263 13232.04 446.25 57031.93 88888.00 2011-09-20 03:42:29.272 263 13232.04 446.12 57032.41 88888.00 2011-09-20 03:42:30.272 263 13231.91 446.49 57032.90 88888.00 2011-09-20 03:42:31.272 263 13231.65 446.00 57033.02 88888.00 2011-09-20 03:42:32.272 263 13232.04 446.25 57032.54 88888.00 2011-09-20 03:42:33.272 263 13232.69 446.62 57032.90 88888.00 2011-09-20 03:42:34.272 263 13231.39 446.00 57032.90 88888.00 2011-09-20 03:42:35.272 263 13231.78 446.25 57032.29 88888.00 2011-09-20 03:42:36.272 263 13232.56 445.63 57032.54 88888.00 2011-09-20 03:42:37.272 263 13231.78 446.25 57032.66 88888.00 2011-09-20 03:42:38.272 263 13232.30 446.86 57032.54 88888.00 2011-09-20 03:42:39.272 263 13231.78 446.25 57033.15 88888.00 2011-09-20 03:42:40.272 263 13231.78 446.00 57033.39 88888.00 2011-09-20 03:42:41.272 263 13232.56 446.00 57032.54 88888.00 2011-09-20 03:42:42.272 263 13231.65 445.63 57032.66 88888.00 2011-09-20 03:42:43.272 263 13232.43 446.37 57032.17 88888.00 2011-09-20 03:42:44.272 263 13232.17 446.62 57032.29 88888.00 2011-09-20 03:42:45.272 263 13232.30 446.62 57032.66 88888.00 2011-09-20 03:42:46.272 263 13233.21 446.00 57033.27 88888.00 2011-09-20 03:42:47.272 263 13232.17 446.37 57032.66 88888.00 2011-09-20 03:42:48.272 263 13232.30 446.49 57033.02 88888.00 2011-09-20 03:42:49.272 263 13232.82 446.37 57032.29 88888.00 2011-09-20 03:42:50.272 263 13232.69 445.87 57032.78 88888.00 2011-09-20 03:42:51.272 263 13232.04 446.12 57032.78 88888.00 2011-09-20 03:42:52.272 263 13231.78 446.12 57032.54 88888.00 2011-09-20 03:42:53.272 263 13231.78 446.25 57032.90 88888.00 2011-09-20 03:42:54.272 263 13232.17 445.87 57031.93 88888.00 2011-09-20 03:42:55.272 263 13232.17 447.24 57033.02 88888.00 2011-09-20 03:42:56.272 263 13232.43 446.00 57032.54 88888.00 2011-09-20 03:42:57.272 263 13232.17 446.12 57033.64 88888.00 2011-09-20 03:42:58.272 263 13232.82 445.87 57032.54 88888.00 2011-09-20 03:42:59.272 263 13232.56 446.49 57032.90 88888.00 2011-09-20 03:43:00.272 263 13233.08 446.12 57032.54 88888.00 2011-09-20 03:43:01.272 263 13232.82 446.00 57032.54 88888.00 2011-09-20 03:43:02.272 263 13232.82 446.37 57032.41 88888.00 2011-09-20 03:43:03.272 263 13233.21 446.12 57033.39 88888.00 2011-09-20 03:43:04.272 263 13233.21 446.99 57033.64 88888.00 2011-09-20 03:43:05.272 263 13233.08 446.25 57032.90 88888.00 2011-09-20 03:43:06.272 263 13232.43 446.25 57032.90 88888.00 2011-09-20 03:43:07.272 263 13233.21 445.87 57033.39 88888.00 2011-09-20 03:43:08.272 263 13232.30 446.74 57032.41 88888.00 2011-09-20 03:43:09.272 263 13232.82 446.62 57032.66 88888.00 2011-09-20 03:43:10.272 263 13232.43 445.75 57032.90 88888.00 2011-09-20 03:43:11.272 263 13232.69 445.38 57032.54 88888.00 2011-09-20 03:43:12.272 263 13232.17 446.49 57033.27 88888.00 2011-09-20 03:43:13.272 263 13232.82 446.37 57032.78 88888.00 2011-09-20 03:43:14.272 263 13232.95 446.49 57033.27 88888.00 2011-09-20 03:43:15.272 263 13232.30 445.63 57032.66 88888.00 2011-09-20 03:43:16.272 263 13232.82 446.12 57032.90 88888.00 2011-09-20 03:43:17.272 263 13232.95 446.25 57033.15 88888.00 2011-09-20 03:43:18.272 263 13232.95 446.25 57033.15 88888.00 2011-09-20 03:43:19.272 263 13232.95 445.50 57032.90 88888.00 2011-09-20 03:43:20.272 263 13233.08 446.37 57032.66 88888.00 2011-09-20 03:43:21.272 263 13232.69 446.25 57032.54 88888.00 2011-09-20 03:43:22.272 263 13232.82 446.25 57032.78 88888.00 2011-09-20 03:43:23.272 263 13233.08 446.49 57033.27 88888.00 2011-09-20 03:43:24.272 263 13232.82 445.63 57032.78 88888.00 2011-09-20 03:43:25.272 263 13232.56 446.62 57032.41 88888.00 2011-09-20 03:43:26.272 263 13232.17 446.37 57033.64 88888.00 2011-09-20 03:43:27.272 263 13232.82 446.49 57033.39 88888.00 2011-09-20 03:43:28.272 263 13232.82 446.74 57033.39 88888.00 2011-09-20 03:43:29.272 263 13232.82 446.00 57033.52 88888.00 2011-09-20 03:43:30.272 263 13232.95 446.25 57032.78 88888.00 2011-09-20 03:43:31.272 263 13233.21 445.87 57032.90 88888.00 2011-09-20 03:43:32.272 263 13232.82 446.12 57033.02 88888.00 2011-09-20 03:43:33.272 263 13232.30 445.75 57033.02 88888.00 2011-09-20 03:43:34.272 263 13233.21 446.00 57032.78 88888.00 2011-09-20 03:43:35.272 263 13233.73 446.12 57032.90 88888.00 2011-09-20 03:43:36.272 263 13232.69 446.25 57033.64 88888.00 2011-09-20 03:43:37.272 263 13233.08 446.25 57033.02 88888.00 2011-09-20 03:43:38.272 263 13232.69 446.00 57033.27 88888.00 2011-09-20 03:43:39.272 263 13232.43 446.37 57033.27 88888.00 2011-09-20 03:43:40.272 263 13233.34 446.49 57034.00 88888.00 2011-09-20 03:43:41.272 263 13232.56 446.62 57032.41 88888.00 2011-09-20 03:43:42.272 263 13232.82 445.63 57033.15 88888.00 2011-09-20 03:43:43.272 263 13233.47 445.63 57032.78 88888.00 2011-09-20 03:43:44.272 263 13233.47 445.87 57033.15 88888.00 2011-09-20 03:43:45.272 263 13232.56 445.75 57033.27 88888.00 2011-09-20 03:43:46.272 263 13232.17 446.25 57033.76 88888.00 2011-09-20 03:43:47.272 263 13232.69 446.37 57034.00 88888.00 2011-09-20 03:43:48.272 263 13233.47 446.62 57032.66 88888.00 2011-09-20 03:43:49.272 263 13232.95 446.25 57032.90 88888.00 2011-09-20 03:43:50.272 263 13232.82 445.87 57033.02 88888.00 2011-09-20 03:43:51.272 263 13233.21 446.49 57032.90 88888.00 2011-09-20 03:43:52.272 263 13232.56 445.87 57033.15 88888.00 2011-09-20 03:43:53.272 263 13233.60 446.25 57033.02 88888.00 2011-09-20 03:43:54.272 263 13232.82 446.12 57033.88 88888.00 2011-09-20 03:43:55.272 263 13233.47 446.25 57032.66 88888.00 2011-09-20 03:43:56.272 263 13232.69 445.75 57032.54 88888.00 2011-09-20 03:43:57.272 263 13233.21 446.49 57033.02 88888.00 2011-09-20 03:43:58.272 263 13233.60 446.62 57033.27 88888.00 2011-09-20 03:43:59.272 263 13232.95 446.25 57032.78 88888.00 2011-09-20 03:44:00.272 263 13232.69 446.00 57033.39 88888.00 2011-09-20 03:44:01.272 263 13233.47 445.75 57033.39 88888.00 2011-09-20 03:44:02.272 263 13233.47 446.86 57033.15 88888.00 2011-09-20 03:44:03.272 263 13233.47 446.00 57033.15 88888.00 2011-09-20 03:44:04.272 263 13232.69 446.25 57033.02 88888.00 2011-09-20 03:44:05.272 263 13232.56 445.75 57033.52 88888.00 2011-09-20 03:44:06.272 263 13233.47 446.00 57033.27 88888.00 2011-09-20 03:44:07.272 263 13232.95 445.63 57033.15 88888.00 2011-09-20 03:44:08.272 263 13233.47 446.62 57032.78 88888.00 2011-09-20 03:44:09.272 263 13233.86 446.25 57033.39 88888.00 2011-09-20 03:44:10.272 263 13233.47 446.12 57033.39 88888.00 2011-09-20 03:44:11.272 263 13232.82 446.25 57033.15 88888.00 2011-09-20 03:44:12.272 263 13233.47 446.00 57033.15 88888.00 2011-09-20 03:44:13.272 263 13233.86 446.00 57032.78 88888.00 2011-09-20 03:44:14.272 263 13233.34 446.12 57033.15 88888.00 2011-09-20 03:44:15.272 263 13233.99 446.00 57033.27 88888.00 2011-09-20 03:44:16.272 263 13233.99 446.74 57033.64 88888.00 2011-09-20 03:44:17.272 263 13233.08 445.75 57033.02 88888.00 2011-09-20 03:44:18.272 263 13233.73 446.12 57033.15 88888.00 2011-09-20 03:44:19.272 263 13233.60 446.37 57032.78 88888.00 2011-09-20 03:44:20.272 263 13233.60 446.00 57032.90 88888.00 2011-09-20 03:44:21.272 263 13233.47 446.37 57032.78 88888.00 2011-09-20 03:44:22.272 263 13233.21 446.62 57033.76 88888.00 2011-09-20 03:44:23.272 263 13233.47 446.00 57032.78 88888.00 2011-09-20 03:44:24.272 263 13233.73 446.25 57033.52 88888.00 2011-09-20 03:44:25.272 263 13233.60 445.75 57033.15 88888.00 2011-09-20 03:44:26.272 263 13233.21 446.12 57033.88 88888.00 2011-09-20 03:44:27.272 263 13233.47 446.12 57033.02 88888.00 2011-09-20 03:44:28.272 263 13233.60 446.37 57033.02 88888.00 2011-09-20 03:44:29.272 263 13233.47 446.00 57033.15 88888.00 2011-09-20 03:44:30.272 263 13233.73 445.63 57033.39 88888.00 2011-09-20 03:44:31.272 263 13233.86 446.25 57033.52 88888.00 2011-09-20 03:44:32.272 263 13233.47 446.49 57032.90 88888.00 2011-09-20 03:44:33.272 263 13233.86 446.12 57033.27 88888.00 2011-09-20 03:44:34.272 263 13233.47 446.12 57032.90 88888.00 2011-09-20 03:44:35.272 263 13233.86 446.49 57032.17 88888.00 2011-09-20 03:44:36.272 263 13233.34 446.37 57033.15 88888.00 2011-09-20 03:44:37.272 263 13234.25 446.49 57032.66 88888.00 2011-09-20 03:44:38.272 263 13233.08 446.49 57033.39 88888.00 2011-09-20 03:44:39.272 263 13233.86 445.38 57032.78 88888.00 2011-09-20 03:44:40.272 263 13233.60 446.12 57032.54 88888.00 2011-09-20 03:44:41.272 263 13233.34 445.50 57032.78 88888.00 2011-09-20 03:44:42.272 263 13233.60 446.37 57033.02 88888.00 2011-09-20 03:44:43.272 263 13234.12 446.62 57032.78 88888.00 2011-09-20 03:44:44.272 263 13232.95 446.12 57033.27 88888.00 2011-09-20 03:44:45.272 263 13232.95 445.75 57033.39 88888.00 2011-09-20 03:44:46.272 263 13234.50 446.62 57033.15 88888.00 2011-09-20 03:44:47.272 263 13233.86 446.49 57033.27 88888.00 2011-09-20 03:44:48.272 263 13233.73 446.37 57033.15 88888.00 2011-09-20 03:44:49.272 263 13233.21 446.12 57033.02 88888.00 2011-09-20 03:44:50.272 263 13233.86 446.49 57033.52 88888.00 2011-09-20 03:44:51.272 263 13233.60 447.24 57032.29 88888.00 2011-09-20 03:44:52.272 263 13233.73 446.00 57033.39 88888.00 2011-09-20 03:44:53.272 263 13233.73 446.37 57033.64 88888.00 2011-09-20 03:44:54.272 263 13234.25 446.86 57033.02 88888.00 2011-09-20 03:44:55.272 263 13233.73 446.49 57033.15 88888.00 2011-09-20 03:44:56.272 263 13234.50 446.25 57033.15 88888.00 2011-09-20 03:44:57.272 263 13233.73 446.37 57033.15 88888.00 2011-09-20 03:44:58.272 263 13233.47 446.37 57033.02 88888.00 2011-09-20 03:44:59.272 263 13233.47 445.38 57033.39 88888.00 2011-09-20 03:45:00.272 263 13233.73 446.86 57033.27 88888.00 2011-09-20 03:45:01.272 263 13233.86 446.49 57033.27 88888.00 2011-09-20 03:45:02.272 263 13234.25 446.25 57032.90 88888.00 2011-09-20 03:45:03.272 263 13233.73 446.49 57032.90 88888.00 2011-09-20 03:45:04.272 263 13233.99 446.12 57032.78 88888.00 2011-09-20 03:45:05.272 263 13234.25 446.25 57033.52 88888.00 2011-09-20 03:45:06.272 263 13233.99 446.86 57033.39 88888.00 2011-09-20 03:45:07.272 263 13234.25 445.87 57033.27 88888.00 2011-09-20 03:45:08.272 263 13233.99 446.74 57033.15 88888.00 2011-09-20 03:45:09.272 263 13233.60 446.49 57033.39 88888.00 2011-09-20 03:45:10.272 263 13233.73 445.87 57032.78 88888.00 2011-09-20 03:45:11.272 263 13233.47 446.62 57033.39 88888.00 2011-09-20 03:45:12.272 263 13233.86 446.49 57033.02 88888.00 2011-09-20 03:45:13.272 263 13234.12 446.12 57033.39 88888.00 2011-09-20 03:45:14.272 263 13234.12 446.12 57033.39 88888.00 2011-09-20 03:45:15.272 263 13233.47 446.37 57033.76 88888.00 2011-09-20 03:45:16.272 263 13234.50 446.12 57033.39 88888.00 2011-09-20 03:45:17.272 263 13233.99 446.86 57032.66 88888.00 2011-09-20 03:45:18.272 263 13233.99 446.62 57032.90 88888.00 2011-09-20 03:45:19.272 263 13233.60 447.11 57033.15 88888.00 2011-09-20 03:45:20.272 263 13233.60 446.37 57034.12 88888.00 2011-09-20 03:45:21.272 263 13234.25 446.86 57033.27 88888.00 2011-09-20 03:45:22.272 263 13234.38 447.11 57033.27 88888.00 2011-09-20 03:45:23.272 263 13233.60 446.49 57033.27 88888.00 2011-09-20 03:45:24.272 263 13233.99 446.49 57032.90 88888.00 2011-09-20 03:45:25.272 263 13233.99 446.99 57033.39 88888.00 2011-09-20 03:45:26.272 263 13234.25 446.12 57033.02 88888.00 2011-09-20 03:45:27.272 263 13233.73 446.25 57033.02 88888.00 2011-09-20 03:45:28.272 263 13233.47 446.37 57033.39 88888.00 2011-09-20 03:45:29.272 263 13233.86 446.74 57032.78 88888.00 2011-09-20 03:45:30.272 263 13233.99 446.62 57032.78 88888.00 2011-09-20 03:45:31.272 263 13233.60 446.00 57033.27 88888.00 2011-09-20 03:45:32.272 263 13233.34 445.87 57033.27 88888.00 2011-09-20 03:45:33.272 263 13233.86 446.49 57033.88 88888.00 2011-09-20 03:45:34.272 263 13233.60 446.86 57033.52 88888.00 2011-09-20 03:45:35.272 263 13233.60 446.49 57033.39 88888.00 2011-09-20 03:45:36.272 263 13234.12 446.49 57033.52 88888.00 2011-09-20 03:45:37.272 263 13233.34 446.00 57032.78 88888.00 2011-09-20 03:45:38.272 263 13233.86 446.37 57033.39 88888.00 2011-09-20 03:45:39.272 263 13233.73 446.00 57033.15 88888.00 2011-09-20 03:45:40.272 263 13233.34 446.37 57033.15 88888.00 2011-09-20 03:45:41.272 263 13233.86 446.37 57033.27 88888.00 2011-09-20 03:45:42.272 263 13233.47 446.37 57033.39 88888.00 2011-09-20 03:45:43.272 263 13234.38 446.37 57033.02 88888.00 2011-09-20 03:45:44.272 263 13234.12 446.62 57032.78 88888.00 2011-09-20 03:45:45.272 263 13233.34 446.37 57033.64 88888.00 2011-09-20 03:45:46.272 263 13234.12 446.12 57033.52 88888.00 2011-09-20 03:45:47.272 263 13233.73 446.00 57033.39 88888.00 2011-09-20 03:45:48.272 263 13233.73 446.12 57033.27 88888.00 2011-09-20 03:45:49.272 263 13233.08 445.75 57033.39 88888.00 2011-09-20 03:45:50.272 263 13233.47 446.49 57033.64 88888.00 2011-09-20 03:45:51.272 263 13233.73 446.00 57033.39 88888.00 2011-09-20 03:45:52.272 263 13233.08 446.25 57033.52 88888.00 2011-09-20 03:45:53.272 263 13233.21 446.25 57033.39 88888.00 2011-09-20 03:45:54.272 263 13233.08 446.62 57033.02 88888.00 2011-09-20 03:45:55.272 263 13233.99 446.49 57033.02 88888.00 2011-09-20 03:45:56.272 263 13233.86 446.99 57032.78 88888.00 2011-09-20 03:45:57.272 263 13232.95 446.25 57033.27 88888.00 2011-09-20 03:45:58.272 263 13233.34 445.38 57033.02 88888.00 2011-09-20 03:45:59.272 263 13233.47 446.49 57033.39 88888.00 2011-09-20 03:46:00.272 263 13233.34 446.37 57033.15 88888.00 2011-09-20 03:46:01.272 263 13232.69 446.49 57033.64 88888.00 2011-09-20 03:46:02.272 263 13233.34 446.00 57032.90 88888.00 2011-09-20 03:46:03.272 263 13233.60 446.12 57033.64 88888.00 2011-09-20 03:46:04.272 263 13233.73 446.25 57032.90 88888.00 2011-09-20 03:46:05.272 263 13232.82 445.25 57032.66 88888.00 2011-09-20 03:46:06.272 263 13233.21 445.87 57032.78 88888.00 2011-09-20 03:46:07.272 263 13232.95 445.87 57032.78 88888.00 2011-09-20 03:46:08.272 263 13233.47 446.37 57032.66 88888.00 2011-09-20 03:46:09.272 263 13233.73 446.00 57032.78 88888.00 2011-09-20 03:46:10.272 263 13233.08 446.12 57033.27 88888.00 2011-09-20 03:46:11.272 263 13233.47 446.25 57032.29 88888.00 2011-09-20 03:46:12.272 263 13233.60 445.75 57033.64 88888.00 2011-09-20 03:46:13.272 263 13232.30 445.13 57033.27 88888.00 2011-09-20 03:46:14.272 263 13233.08 446.49 57033.15 88888.00 2011-09-20 03:46:15.272 263 13233.34 446.25 57032.78 88888.00 2011-09-20 03:46:16.272 263 13232.69 445.87 57033.27 88888.00 2011-09-20 03:46:17.272 263 13233.08 446.49 57032.90 88888.00 2011-09-20 03:46:18.272 263 13232.56 446.12 57033.27 88888.00 2011-09-20 03:46:19.272 263 13232.69 446.00 57033.15 88888.00 2011-09-20 03:46:20.272 263 13233.08 446.37 57033.39 88888.00 2011-09-20 03:46:21.272 263 13232.95 446.74 57033.39 88888.00 2011-09-20 03:46:22.272 263 13233.34 445.63 57033.52 88888.00 2011-09-20 03:46:23.272 263 13233.21 445.63 57032.90 88888.00 2011-09-20 03:46:24.272 263 13233.34 445.25 57033.88 88888.00 2011-09-20 03:46:25.272 263 13232.95 446.12 57033.15 88888.00 2011-09-20 03:46:26.272 263 13232.69 446.25 57033.27 88888.00 2011-09-20 03:46:27.272 263 13232.69 445.75 57033.27 88888.00 2011-09-20 03:46:28.272 263 13233.47 446.37 57033.27 88888.00 2011-09-20 03:46:29.272 263 13233.21 446.25 57033.27 88888.00 2011-09-20 03:46:30.272 263 13232.69 445.87 57032.78 88888.00 2011-09-20 03:46:31.272 263 13232.82 446.12 57032.78 88888.00 2011-09-20 03:46:32.272 263 13232.95 445.63 57033.02 88888.00 2011-09-20 03:46:33.272 263 13233.21 446.12 57033.15 88888.00 2011-09-20 03:46:34.272 263 13233.47 446.12 57033.39 88888.00 2011-09-20 03:46:35.272 263 13233.34 445.75 57033.27 88888.00 2011-09-20 03:46:36.272 263 13232.95 446.62 57033.39 88888.00 2011-09-20 03:46:37.272 263 13232.56 446.00 57033.15 88888.00 2011-09-20 03:46:38.272 263 13233.08 445.50 57032.17 88888.00 2011-09-20 03:46:39.272 263 13233.34 445.87 57033.64 88888.00 2011-09-20 03:46:40.272 263 13232.69 446.37 57033.02 88888.00 2011-09-20 03:46:41.272 263 13233.60 446.00 57032.78 88888.00 2011-09-20 03:46:42.272 263 13232.82 445.75 57032.78 88888.00 2011-09-20 03:46:43.272 263 13232.82 446.37 57032.78 88888.00 2011-09-20 03:46:44.272 263 13233.08 445.75 57032.54 88888.00 2011-09-20 03:46:45.272 263 13232.43 445.87 57033.27 88888.00 2011-09-20 03:46:46.272 263 13232.69 445.87 57033.27 88888.00 2011-09-20 03:46:47.272 263 13233.21 445.63 57032.41 88888.00 2011-09-20 03:46:48.272 263 13232.69 446.25 57033.39 88888.00 2011-09-20 03:46:49.272 263 13233.34 446.62 57033.64 88888.00 2011-09-20 03:46:50.272 263 13233.34 446.62 57033.27 88888.00 2011-09-20 03:46:51.272 263 13233.73 445.87 57033.02 88888.00 2011-09-20 03:46:52.272 263 13233.34 445.87 57033.64 88888.00 2011-09-20 03:46:53.272 263 13233.47 446.00 57032.78 88888.00 2011-09-20 03:46:54.272 263 13232.82 446.00 57032.78 88888.00 2011-09-20 03:46:55.272 263 13232.95 446.00 57032.90 88888.00 2011-09-20 03:46:56.272 263 13232.82 446.12 57033.39 88888.00 2011-09-20 03:46:57.272 263 13232.56 445.25 57032.90 88888.00 2011-09-20 03:46:58.272 263 13232.43 446.25 57033.02 88888.00 2011-09-20 03:46:59.272 263 13232.95 445.75 57033.02 88888.00 2011-09-20 03:47:00.272 263 13233.08 445.63 57032.90 88888.00 2011-09-20 03:47:01.272 263 13232.95 445.75 57033.15 88888.00 2011-09-20 03:47:02.272 263 13232.95 446.00 57033.27 88888.00 2011-09-20 03:47:03.272 263 13233.47 445.75 57033.15 88888.00 2011-09-20 03:47:04.272 263 13233.73 445.25 57033.15 88888.00 2011-09-20 03:47:05.272 263 13233.60 446.12 57032.90 88888.00 2011-09-20 03:47:06.272 263 13233.08 446.12 57033.15 88888.00 2011-09-20 03:47:07.272 263 13233.34 445.75 57033.15 88888.00 2011-09-20 03:47:08.272 263 13232.69 445.13 57033.64 88888.00 2011-09-20 03:47:09.272 263 13233.73 446.12 57033.02 88888.00 2011-09-20 03:47:10.272 263 13232.56 445.38 57033.52 88888.00 2011-09-20 03:47:11.272 263 13233.21 445.50 57032.78 88888.00 2011-09-20 03:47:12.272 263 13233.47 445.50 57032.41 88888.00 2011-09-20 03:47:13.272 263 13232.82 445.75 57032.78 88888.00 2011-09-20 03:47:14.272 263 13233.34 445.87 57033.27 88888.00 2011-09-20 03:47:15.272 263 13233.47 445.63 57033.27 88888.00 2011-09-20 03:47:16.272 263 13233.34 445.75 57033.39 88888.00 2011-09-20 03:47:17.272 263 13233.21 446.12 57032.78 88888.00 2011-09-20 03:47:18.272 263 13232.95 445.63 57033.02 88888.00 2011-09-20 03:47:19.272 263 13233.99 445.63 57032.66 88888.00 2011-09-20 03:47:20.272 263 13233.47 445.75 57033.52 88888.00 2011-09-20 03:47:21.272 263 13233.73 446.37 57033.02 88888.00 2011-09-20 03:47:22.272 263 13233.34 445.38 57033.27 88888.00 2011-09-20 03:47:23.272 263 13233.99 446.12 57033.27 88888.00 2011-09-20 03:47:24.272 263 13233.08 445.87 57033.02 88888.00 2011-09-20 03:47:25.272 263 13233.47 446.37 57032.90 88888.00 2011-09-20 03:47:26.272 263 13233.73 445.75 57033.02 88888.00 2011-09-20 03:47:27.272 263 13233.34 445.50 57033.02 88888.00 2011-09-20 03:47:28.272 263 13233.21 445.50 57032.54 88888.00 2011-09-20 03:47:29.272 263 13233.21 445.38 57033.02 88888.00 2011-09-20 03:47:30.272 263 13232.95 445.63 57032.90 88888.00 2011-09-20 03:47:31.272 263 13232.56 445.75 57032.41 88888.00 2011-09-20 03:47:32.272 263 13232.82 445.75 57032.90 88888.00 2011-09-20 03:47:33.272 263 13233.60 445.87 57032.66 88888.00 2011-09-20 03:47:34.272 263 13233.08 445.75 57033.02 88888.00 2011-09-20 03:47:35.272 263 13233.21 445.50 57033.15 88888.00 2011-09-20 03:47:36.272 263 13233.47 446.12 57032.90 88888.00 2011-09-20 03:47:37.272 263 13233.47 446.00 57032.41 88888.00 2011-09-20 03:47:38.272 263 13233.60 446.12 57033.39 88888.00 2011-09-20 03:47:39.272 263 13233.73 445.87 57032.90 88888.00 2011-09-20 03:47:40.272 263 13233.47 445.63 57032.90 88888.00 2011-09-20 03:47:41.272 263 13233.73 446.25 57032.78 88888.00 2011-09-20 03:47:42.272 263 13233.08 445.38 57032.78 88888.00 2011-09-20 03:47:43.272 263 13233.08 445.75 57033.27 88888.00 2011-09-20 03:47:44.272 263 13233.86 445.38 57033.02 88888.00 2011-09-20 03:47:45.272 263 13233.99 446.12 57033.02 88888.00 2011-09-20 03:47:46.272 263 13233.47 445.50 57033.27 88888.00 2011-09-20 03:47:47.272 263 13233.99 445.75 57032.78 88888.00 2011-09-20 03:47:48.272 263 13233.08 445.87 57032.66 88888.00 2011-09-20 03:47:49.272 263 13233.73 445.63 57032.90 88888.00 2011-09-20 03:47:50.272 263 13232.82 446.00 57033.27 88888.00 2011-09-20 03:47:51.272 263 13233.34 445.63 57033.27 88888.00 2011-09-20 03:47:52.272 263 13233.47 445.75 57032.78 88888.00 2011-09-20 03:47:53.272 263 13233.34 445.75 57032.66 88888.00 2011-09-20 03:47:54.272 263 13232.69 445.25 57033.27 88888.00 2011-09-20 03:47:55.272 263 13233.34 445.13 57032.78 88888.00 2011-09-20 03:47:56.272 263 13232.43 445.50 57033.15 88888.00 2011-09-20 03:47:57.272 263 13233.34 445.75 57033.02 88888.00 2011-09-20 03:47:58.272 263 13232.56 445.50 57033.02 88888.00 2011-09-20 03:47:59.272 263 13232.43 445.50 57032.78 88888.00 2011-09-20 03:48:00.272 263 13233.08 445.63 57032.90 88888.00 2011-09-20 03:48:01.272 263 13233.47 445.38 57033.15 88888.00 2011-09-20 03:48:02.272 263 13233.34 445.63 57033.15 88888.00 2011-09-20 03:48:03.272 263 13232.95 445.13 57033.15 88888.00 2011-09-20 03:48:04.272 263 13233.08 445.01 57032.78 88888.00 2011-09-20 03:48:05.272 263 13232.95 445.13 57032.90 88888.00 2011-09-20 03:48:06.272 263 13232.43 445.25 57032.90 88888.00 2011-09-20 03:48:07.272 263 13232.82 445.75 57032.29 88888.00 2011-09-20 03:48:08.272 263 13232.82 445.38 57033.52 88888.00 2011-09-20 03:48:09.272 263 13233.21 445.01 57032.54 88888.00 2011-09-20 03:48:10.272 263 13233.08 445.25 57032.41 88888.00 2011-09-20 03:48:11.272 263 13233.21 445.50 57032.17 88888.00 2011-09-20 03:48:12.272 263 13232.95 445.25 57033.27 88888.00 2011-09-20 03:48:13.272 263 13232.69 445.25 57032.41 88888.00 2011-09-20 03:48:14.272 263 13232.56 446.12 57033.27 88888.00 2011-09-20 03:48:15.272 263 13232.95 445.38 57033.39 88888.00 2011-09-20 03:48:16.272 263 13232.95 445.75 57032.90 88888.00 2011-09-20 03:48:17.272 263 13232.04 445.50 57033.27 88888.00 2011-09-20 03:48:18.272 263 13232.43 445.25 57033.27 88888.00 2011-09-20 03:48:19.272 263 13232.95 445.13 57032.29 88888.00 2011-09-20 03:48:20.272 263 13232.69 446.00 57033.15 88888.00 2011-09-20 03:48:21.272 263 13233.34 445.38 57032.78 88888.00 2011-09-20 03:48:22.272 263 13232.56 445.87 57032.90 88888.00 2011-09-20 03:48:23.272 263 13233.47 445.38 57032.78 88888.00 2011-09-20 03:48:24.272 263 13233.99 445.38 57033.76 88888.00 2011-09-20 03:48:25.272 263 13233.34 445.50 57032.78 88888.00 2011-09-20 03:48:26.272 263 13232.95 445.63 57032.66 88888.00 2011-09-20 03:48:27.272 263 13233.60 446.00 57033.88 88888.00 2011-09-20 03:48:28.272 263 13232.82 446.12 57032.54 88888.00 2011-09-20 03:48:29.272 263 13233.60 444.76 57033.76 88888.00 2011-09-20 03:48:30.272 263 13233.34 445.38 57033.64 88888.00 2011-09-20 03:48:31.272 263 13233.47 445.25 57031.93 88888.00 2011-09-20 03:48:32.272 263 13233.60 445.38 57033.02 88888.00 2011-09-20 03:48:33.271 263 13232.82 445.87 57032.90 88888.00 2011-09-20 03:48:34.271 263 13233.73 445.63 57032.90 88888.00 2011-09-20 03:48:35.271 263 13233.73 445.75 57033.02 88888.00 2011-09-20 03:48:36.271 263 13233.34 445.25 57033.39 88888.00 2011-09-20 03:48:37.271 263 13233.99 444.88 57033.27 88888.00 2011-09-20 03:48:38.271 263 13233.73 446.00 57032.90 88888.00 2011-09-20 03:48:39.271 263 13233.60 445.75 57033.02 88888.00 2011-09-20 03:48:40.271 263 13233.73 445.87 57033.02 88888.00 2011-09-20 03:48:41.271 263 13233.73 445.63 57033.52 88888.00 2011-09-20 03:48:42.271 263 13232.82 445.13 57033.27 88888.00 2011-09-20 03:48:43.271 263 13232.82 446.00 57033.52 88888.00 2011-09-20 03:48:44.271 263 13232.82 445.63 57032.78 88888.00 2011-09-20 03:48:45.271 263 13233.60 445.01 57032.66 88888.00 2011-09-20 03:48:46.271 263 13232.95 446.00 57033.15 88888.00 2011-09-20 03:48:47.271 263 13233.60 445.63 57032.90 88888.00 2011-09-20 03:48:48.271 263 13233.47 445.50 57033.39 88888.00 2011-09-20 03:48:49.271 263 13233.73 444.88 57032.78 88888.00 2011-09-20 03:48:50.271 263 13234.12 445.38 57032.54 88888.00 2011-09-20 03:48:51.271 263 13233.21 445.38 57033.64 88888.00 2011-09-20 03:48:52.271 263 13233.73 445.63 57032.66 88888.00 2011-09-20 03:48:53.271 263 13233.60 445.50 57032.90 88888.00 2011-09-20 03:48:54.271 263 13233.99 445.50 57032.54 88888.00 2011-09-20 03:48:55.271 263 13233.34 445.75 57032.29 88888.00 2011-09-20 03:48:56.271 263 13233.73 445.25 57032.29 88888.00 2011-09-20 03:48:57.271 263 13233.60 445.63 57032.90 88888.00 2011-09-20 03:48:58.271 263 13233.21 446.49 57033.27 88888.00 2011-09-20 03:48:59.271 263 13233.73 445.87 57032.66 88888.00 2011-09-20 03:49:00.271 263 13233.73 445.87 57033.76 88888.00 2011-09-20 03:49:01.271 263 13233.34 445.50 57033.39 88888.00 2011-09-20 03:49:02.271 263 13233.99 445.38 57033.15 88888.00 2011-09-20 03:49:03.271 263 13233.73 446.12 57033.02 88888.00 2011-09-20 03:49:04.271 263 13233.73 445.50 57032.90 88888.00 2011-09-20 03:49:05.271 263 13234.50 445.50 57033.02 88888.00 2011-09-20 03:49:06.271 263 13233.60 445.50 57032.78 88888.00 2011-09-20 03:49:07.271 263 13234.12 445.63 57033.27 88888.00 2011-09-20 03:49:08.271 263 13233.60 446.00 57033.15 88888.00 2011-09-20 03:49:09.271 263 13233.73 445.63 57033.02 88888.00 2011-09-20 03:49:10.271 263 13233.73 445.50 57033.02 88888.00 2011-09-20 03:49:11.271 263 13233.86 445.63 57033.15 88888.00 2011-09-20 03:49:12.271 263 13233.73 445.01 57032.54 88888.00 2011-09-20 03:49:13.271 263 13233.99 445.25 57033.27 88888.00 2011-09-20 03:49:14.271 263 13233.99 446.00 57033.02 88888.00 2011-09-20 03:49:15.271 263 13233.73 445.01 57033.02 88888.00 2011-09-20 03:49:16.271 263 13234.38 445.75 57032.66 88888.00 2011-09-20 03:49:17.271 263 13232.95 445.75 57032.78 88888.00 2011-09-20 03:49:18.271 263 13233.86 445.63 57033.15 88888.00 2011-09-20 03:49:19.271 263 13233.60 445.75 57032.90 88888.00 2011-09-20 03:49:20.271 263 13233.21 445.38 57032.90 88888.00 2011-09-20 03:49:21.271 263 13233.86 445.25 57032.66 88888.00 2011-09-20 03:49:22.271 263 13233.86 445.63 57033.02 88888.00 2011-09-20 03:49:23.271 263 13234.25 445.38 57033.15 88888.00 2011-09-20 03:49:24.271 263 13233.47 444.64 57032.17 88888.00 2011-09-20 03:49:25.271 263 13233.99 445.50 57033.15 88888.00 2011-09-20 03:49:26.271 263 13234.25 445.13 57033.02 88888.00 2011-09-20 03:49:27.271 263 13233.73 444.64 57032.90 88888.00 2011-09-20 03:49:28.271 263 13234.25 445.25 57033.76 88888.00 2011-09-20 03:49:29.271 263 13234.38 445.01 57033.02 88888.00 2011-09-20 03:49:30.271 263 13234.25 445.38 57033.88 88888.00 2011-09-20 03:49:31.271 263 13233.86 444.51 57033.64 88888.00 2011-09-20 03:49:32.271 263 13233.99 445.25 57032.90 88888.00 2011-09-20 03:49:33.271 263 13233.86 445.25 57033.27 88888.00 2011-09-20 03:49:34.271 263 13233.73 445.38 57032.78 88888.00 2011-09-20 03:49:35.271 263 13234.12 445.50 57033.39 88888.00 2011-09-20 03:49:36.271 263 13234.25 445.63 57032.78 88888.00 2011-09-20 03:49:37.271 263 13233.73 445.38 57033.52 88888.00 2011-09-20 03:49:38.271 263 13233.34 445.13 57032.78 88888.00 2011-09-20 03:49:39.271 263 13234.12 445.01 57032.66 88888.00 2011-09-20 03:49:40.271 263 13234.25 445.01 57032.78 88888.00 2011-09-20 03:49:41.271 263 13234.38 445.25 57033.02 88888.00 2011-09-20 03:49:42.271 263 13234.12 445.25 57033.27 88888.00 2011-09-20 03:49:43.271 263 13234.50 444.76 57033.27 88888.00 2011-09-20 03:49:44.271 263 13233.99 444.88 57033.27 88888.00 2011-09-20 03:49:45.271 263 13233.34 445.38 57033.02 88888.00 2011-09-20 03:49:46.271 263 13234.63 445.01 57033.15 88888.00 2011-09-20 03:49:47.271 263 13234.50 444.26 57032.90 88888.00 2011-09-20 03:49:48.271 263 13234.38 445.63 57033.52 88888.00 2011-09-20 03:49:49.271 263 13233.47 445.01 57033.76 88888.00 2011-09-20 03:49:50.271 263 13234.63 445.50 57033.02 88888.00 2011-09-20 03:49:51.271 263 13234.25 445.38 57033.02 88888.00 2011-09-20 03:49:52.271 263 13233.86 445.01 57032.54 88888.00 2011-09-20 03:49:53.271 263 13233.99 445.01 57033.39 88888.00 2011-09-20 03:49:54.271 263 13234.50 445.13 57033.39 88888.00 2011-09-20 03:49:55.271 263 13233.86 445.63 57033.52 88888.00 2011-09-20 03:49:56.271 263 13233.99 445.38 57033.64 88888.00 2011-09-20 03:49:57.271 263 13233.86 445.13 57033.27 88888.00 2011-09-20 03:49:58.271 263 13235.02 445.13 57033.15 88888.00 2011-09-20 03:49:59.271 263 13234.25 445.38 57033.02 88888.00 2011-09-20 03:50:00.271 263 13233.34 445.25 57032.54 88888.00 2011-09-20 03:50:01.271 263 13233.47 445.25 57033.27 88888.00 2011-09-20 03:50:02.271 263 13233.73 445.01 57033.64 88888.00 2011-09-20 03:50:03.271 263 13233.47 445.38 57033.39 88888.00 2011-09-20 03:50:04.271 263 13233.60 445.38 57032.66 88888.00 2011-09-20 03:50:05.271 263 13233.86 445.13 57033.27 88888.00 2011-09-20 03:50:06.271 263 13233.60 445.13 57033.76 88888.00 2011-09-20 03:50:07.271 263 13234.25 445.01 57033.52 88888.00 2011-09-20 03:50:08.271 263 13233.60 444.88 57033.76 88888.00 2011-09-20 03:50:09.271 263 13233.73 444.76 57032.78 88888.00 2011-09-20 03:50:10.271 263 13234.12 445.13 57033.64 88888.00 2011-09-20 03:50:11.271 263 13234.12 445.75 57032.78 88888.00 2011-09-20 03:50:12.271 263 13234.25 445.01 57032.78 88888.00 2011-09-20 03:50:13.271 263 13233.99 444.76 57033.52 88888.00 2011-09-20 03:50:14.271 263 13233.86 444.76 57033.02 88888.00 2011-09-20 03:50:15.271 263 13233.34 444.76 57033.02 88888.00 2011-09-20 03:50:16.271 263 13234.12 445.25 57032.78 88888.00 2011-09-20 03:50:17.271 263 13233.86 445.13 57033.27 88888.00 2011-09-20 03:50:18.271 263 13234.12 444.39 57033.39 88888.00 2011-09-20 03:50:19.271 263 13233.60 444.64 57033.15 88888.00 2011-09-20 03:50:20.271 263 13233.60 444.64 57034.00 88888.00 2011-09-20 03:50:21.271 263 13234.25 445.13 57033.76 88888.00 2011-09-20 03:50:22.271 263 13233.73 445.25 57033.64 88888.00 2011-09-20 03:50:23.271 263 13233.86 444.88 57033.52 88888.00 2011-09-20 03:50:24.271 263 13234.38 444.76 57033.76 88888.00 2011-09-20 03:50:25.271 263 13234.25 445.01 57033.39 88888.00 2011-09-20 03:50:26.271 263 13233.34 444.76 57033.52 88888.00 2011-09-20 03:50:27.271 263 13233.47 444.88 57034.12 88888.00 2011-09-20 03:50:28.271 263 13233.99 444.76 57033.76 88888.00 2011-09-20 03:50:29.271 263 13234.25 444.64 57033.76 88888.00 2011-09-20 03:50:30.271 263 13233.99 444.88 57033.27 88888.00 2011-09-20 03:50:31.271 263 13233.86 445.13 57033.27 88888.00 2011-09-20 03:50:32.271 263 13233.99 444.88 57033.39 88888.00 2011-09-20 03:50:33.271 263 13233.86 445.25 57033.02 88888.00 2011-09-20 03:50:34.271 263 13234.25 444.88 57033.64 88888.00 2011-09-20 03:50:35.271 263 13234.12 445.01 57033.27 88888.00 2011-09-20 03:50:36.271 263 13233.73 444.51 57033.02 88888.00 2011-09-20 03:50:37.271 263 13234.25 444.51 57033.88 88888.00 2011-09-20 03:50:38.271 263 13233.60 445.63 57033.64 88888.00 2011-09-20 03:50:39.271 263 13234.25 445.25 57034.00 88888.00 2011-09-20 03:50:40.271 263 13233.99 445.38 57033.27 88888.00 2011-09-20 03:50:41.271 263 13233.99 445.38 57033.64 88888.00 2011-09-20 03:50:42.271 263 13234.25 445.25 57033.88 88888.00 2011-09-20 03:50:43.271 263 13234.38 445.13 57033.15 88888.00 2011-09-20 03:50:44.271 263 13233.60 444.88 57033.15 88888.00 2011-09-20 03:50:45.271 263 13233.99 444.76 57033.02 88888.00 2011-09-20 03:50:46.271 263 13233.21 445.25 57033.39 88888.00 2011-09-20 03:50:47.271 263 13234.12 445.01 57033.64 88888.00 2011-09-20 03:50:48.271 263 13234.12 444.76 57033.39 88888.00 2011-09-20 03:50:49.271 263 13233.86 445.38 57034.00 88888.00 2011-09-20 03:50:50.271 263 13233.73 445.50 57033.76 88888.00 2011-09-20 03:50:51.271 263 13233.86 444.51 57032.78 88888.00 2011-09-20 03:50:52.271 263 13233.60 444.76 57033.52 88888.00 2011-09-20 03:50:53.271 263 13233.99 445.01 57033.39 88888.00 2011-09-20 03:50:54.271 263 13234.25 444.88 57033.52 88888.00 2011-09-20 03:50:55.271 263 13233.73 445.50 57033.27 88888.00 2011-09-20 03:50:56.271 263 13233.73 445.01 57033.39 88888.00 2011-09-20 03:50:57.271 263 13233.60 445.38 57033.39 88888.00 2011-09-20 03:50:58.271 263 13233.73 444.76 57033.02 88888.00 2011-09-20 03:50:59.271 263 13233.86 445.50 57034.00 88888.00 2011-09-20 03:51:00.271 263 13234.76 444.76 57033.64 88888.00 2011-09-20 03:51:01.271 263 13233.73 444.51 57033.15 88888.00 2011-09-20 03:51:02.271 263 13233.47 444.76 57033.64 88888.00 2011-09-20 03:51:03.271 263 13233.86 444.51 57033.76 88888.00 2011-09-20 03:51:04.271 263 13234.12 444.76 57033.52 88888.00 2011-09-20 03:51:05.271 263 13233.86 444.88 57033.39 88888.00 2011-09-20 03:51:06.271 263 13233.34 445.13 57033.02 88888.00 2011-09-20 03:51:07.271 263 13233.47 444.88 57033.39 88888.00 2011-09-20 03:51:08.271 263 13233.73 445.13 57033.76 88888.00 2011-09-20 03:51:09.271 263 13233.73 444.76 57033.15 88888.00 2011-09-20 03:51:10.271 263 13234.25 445.13 57033.15 88888.00 2011-09-20 03:51:11.271 263 13233.47 445.63 57033.52 88888.00 2011-09-20 03:51:12.271 263 13233.73 444.76 57033.39 88888.00 2011-09-20 03:51:13.271 263 13233.47 444.76 57033.27 88888.00 2011-09-20 03:51:14.271 263 13234.12 445.25 57033.39 88888.00 2011-09-20 03:51:15.271 263 13233.86 444.88 57033.88 88888.00 2011-09-20 03:51:16.271 263 13233.34 445.38 57032.90 88888.00 2011-09-20 03:51:17.271 263 13233.60 444.64 57033.76 88888.00 2011-09-20 03:51:18.271 263 13233.73 444.88 57033.27 88888.00 2011-09-20 03:51:19.271 263 13233.99 444.39 57033.15 88888.00 2011-09-20 03:51:20.271 263 13233.34 445.01 57033.02 88888.00 2011-09-20 03:51:21.271 263 13233.60 444.76 57033.64 88888.00 2011-09-20 03:51:22.271 263 13233.21 445.50 57033.15 88888.00 2011-09-20 03:51:23.271 263 13233.08 444.64 57033.02 88888.00 2011-09-20 03:51:24.271 263 13232.95 445.25 57033.02 88888.00 2011-09-20 03:51:25.271 263 13233.08 445.38 57033.15 88888.00 2011-09-20 03:51:26.271 263 13232.82 444.02 57033.02 88888.00 2011-09-20 03:51:27.271 263 13232.56 444.51 57033.02 88888.00 2011-09-20 03:51:28.271 263 13233.21 444.51 57033.27 88888.00 2011-09-20 03:51:29.271 263 13232.82 444.88 57033.88 88888.00 2011-09-20 03:51:30.271 263 13232.95 444.51 57032.41 88888.00 2011-09-20 03:51:31.271 263 13233.08 444.51 57033.76 88888.00 2011-09-20 03:51:32.271 263 13233.21 444.76 57033.64 88888.00 2011-09-20 03:51:33.271 263 13232.95 444.26 57032.90 88888.00 2011-09-20 03:51:34.271 263 13233.47 444.76 57032.54 88888.00 2011-09-20 03:51:35.271 263 13232.69 443.64 57033.64 88888.00 2011-09-20 03:51:36.271 263 13233.34 445.63 57033.64 88888.00 2011-09-20 03:51:37.271 263 13233.34 445.75 57033.88 88888.00 2011-09-20 03:51:38.271 263 13232.56 444.76 57033.52 88888.00 2011-09-20 03:51:39.271 263 13232.82 445.25 57033.15 88888.00 2011-09-20 03:51:40.271 263 13233.21 444.26 57033.02 88888.00 2011-09-20 03:51:41.271 263 13232.95 444.88 57033.27 88888.00 2011-09-20 03:51:42.271 263 13232.43 445.13 57033.02 88888.00 2011-09-20 03:51:43.271 263 13232.69 444.14 57032.41 88888.00 2011-09-20 03:51:44.271 263 13233.08 444.51 57033.39 88888.00 2011-09-20 03:51:45.271 263 13232.43 445.01 57033.39 88888.00 2011-09-20 03:51:46.271 263 13233.47 444.76 57033.02 88888.00 2011-09-20 03:51:47.271 263 13233.86 444.88 57033.27 88888.00 2011-09-20 03:51:48.271 263 13232.95 444.51 57033.76 88888.00 2011-09-20 03:51:49.271 263 13232.56 444.02 57033.15 88888.00 2011-09-20 03:51:50.271 263 13232.56 444.14 57032.78 88888.00 2011-09-20 03:51:51.271 263 13232.95 444.88 57032.90 88888.00 2011-09-20 03:51:52.271 263 13233.60 445.13 57033.39 88888.00 2011-09-20 03:51:53.271 263 13232.56 444.64 57032.78 88888.00 2011-09-20 03:51:54.271 263 13233.08 444.39 57033.02 88888.00 2011-09-20 03:51:55.271 263 13233.47 445.13 57032.90 88888.00 2011-09-20 03:51:56.271 263 13232.56 445.13 57033.52 88888.00 2011-09-20 03:51:57.271 263 13233.21 444.64 57033.27 88888.00 2011-09-20 03:51:58.271 263 13232.95 445.38 57032.66 88888.00 2011-09-20 03:51:59.271 263 13232.95 444.14 57033.15 88888.00 2011-09-20 03:52:00.271 263 13232.69 444.39 57032.78 88888.00 2011-09-20 03:52:01.271 263 13233.08 444.39 57033.52 88888.00 2011-09-20 03:52:02.271 263 13233.08 444.39 57032.17 88888.00 2011-09-20 03:52:03.271 263 13233.34 444.51 57033.15 88888.00 2011-09-20 03:52:04.271 263 13232.56 445.25 57033.15 88888.00 2011-09-20 03:52:05.271 263 13233.47 444.64 57033.88 88888.00 2011-09-20 03:52:06.271 263 13232.69 444.39 57032.78 88888.00 2011-09-20 03:52:07.271 263 13233.08 443.89 57033.52 88888.00 2011-09-20 03:52:08.271 263 13233.21 444.51 57033.52 88888.00 2011-09-20 03:52:09.271 263 13232.82 444.51 57033.52 88888.00 2011-09-20 03:52:10.271 263 13232.82 444.76 57033.27 88888.00 2011-09-20 03:52:11.271 263 13232.95 444.64 57033.27 88888.00 2011-09-20 03:52:12.271 263 13232.43 445.38 57032.41 88888.00 2011-09-20 03:52:13.271 263 13232.69 444.64 57033.02 88888.00 2011-09-20 03:52:14.271 263 13233.60 444.76 57033.15 88888.00 2011-09-20 03:52:15.271 263 13233.47 444.64 57033.39 88888.00 2011-09-20 03:52:16.271 263 13232.56 444.39 57033.02 88888.00 2011-09-20 03:52:17.271 263 13232.69 444.26 57033.64 88888.00 2011-09-20 03:52:18.271 263 13232.30 444.26 57033.39 88888.00 2011-09-20 03:52:19.271 263 13233.47 444.88 57033.02 88888.00 2011-09-20 03:52:20.271 263 13233.34 444.39 57032.54 88888.00 2011-09-20 03:52:21.271 263 13232.95 444.26 57033.64 88888.00 2011-09-20 03:52:22.271 263 13232.95 444.51 57033.27 88888.00 2011-09-20 03:52:23.271 263 13232.69 443.89 57033.39 88888.00 2011-09-20 03:52:24.271 263 13232.82 444.14 57033.64 88888.00 2011-09-20 03:52:25.271 263 13233.73 444.02 57032.66 88888.00 2011-09-20 03:52:26.271 263 13232.56 444.26 57032.90 88888.00 2011-09-20 03:52:27.271 263 13232.56 443.89 57033.39 88888.00 2011-09-20 03:52:28.271 263 13233.60 444.26 57032.78 88888.00 2011-09-20 03:52:29.271 263 13233.34 444.51 57033.52 88888.00 2011-09-20 03:52:30.271 263 13233.21 444.64 57032.29 88888.00 2011-09-20 03:52:31.271 263 13233.21 444.88 57032.78 88888.00 2011-09-20 03:52:32.271 263 13232.95 444.14 57033.64 88888.00 2011-09-20 03:52:33.271 263 13233.08 444.26 57032.78 88888.00 2011-09-20 03:52:34.271 263 13233.21 444.88 57032.90 88888.00 2011-09-20 03:52:35.271 263 13233.73 444.64 57033.88 88888.00 2011-09-20 03:52:36.271 263 13232.17 444.26 57032.90 88888.00 2011-09-20 03:52:37.271 263 13232.69 444.51 57032.90 88888.00 2011-09-20 03:52:38.271 263 13232.95 444.76 57033.15 88888.00 2011-09-20 03:52:39.271 263 13233.08 445.25 57033.39 88888.00 2011-09-20 03:52:40.271 263 13232.56 444.64 57032.78 88888.00 2011-09-20 03:52:41.271 263 13232.82 445.01 57033.15 88888.00 2011-09-20 03:52:42.271 263 13232.82 444.39 57033.39 88888.00 2011-09-20 03:52:43.271 263 13233.08 444.51 57032.66 88888.00 2011-09-20 03:52:44.271 263 13232.69 445.38 57032.41 88888.00 2011-09-20 03:52:45.271 263 13233.21 444.64 57033.52 88888.00 2011-09-20 03:52:46.271 263 13233.86 444.88 57033.39 88888.00 2011-09-20 03:52:47.271 263 13233.34 444.51 57033.52 88888.00 2011-09-20 03:52:48.271 263 13233.34 445.25 57033.39 88888.00 2011-09-20 03:52:49.271 263 13232.69 444.64 57033.27 88888.00 2011-09-20 03:52:50.271 263 13232.69 444.51 57032.90 88888.00 2011-09-20 03:52:51.271 263 13233.21 444.76 57033.39 88888.00 2011-09-20 03:52:52.271 263 13233.47 445.25 57032.90 88888.00 2011-09-20 03:52:53.271 263 13233.08 445.01 57033.15 88888.00 2011-09-20 03:52:54.271 263 13234.12 444.76 57033.02 88888.00 2011-09-20 03:52:55.271 263 13232.69 445.13 57033.52 88888.00 2011-09-20 03:52:56.271 263 13233.60 443.89 57033.27 88888.00 2011-09-20 03:52:57.271 263 13233.47 444.88 57033.88 88888.00 2011-09-20 03:52:58.271 263 13232.69 444.76 57033.39 88888.00 2011-09-20 03:52:59.271 263 13233.73 444.88 57033.15 88888.00 2011-09-20 03:53:00.271 263 13233.86 444.88 57032.78 88888.00 2011-09-20 03:53:01.271 263 13233.73 445.25 57033.02 88888.00 2011-09-20 03:53:02.271 263 13232.43 444.51 57033.15 88888.00 2011-09-20 03:53:03.271 263 13232.95 445.13 57032.90 88888.00 2011-09-20 03:53:04.271 263 13233.21 446.00 57032.78 88888.00 2011-09-20 03:53:05.271 263 13233.60 445.25 57033.15 88888.00 2011-09-20 03:53:06.271 263 13232.95 444.51 57033.27 88888.00 2011-09-20 03:53:07.271 263 13233.47 444.76 57032.90 88888.00 2011-09-20 03:53:08.271 263 13232.82 445.01 57033.27 88888.00 2011-09-20 03:53:09.271 263 13232.56 444.76 57033.39 88888.00 2011-09-20 03:53:10.271 263 13233.08 445.13 57033.88 88888.00 2011-09-20 03:53:11.271 263 13233.08 444.88 57033.52 88888.00 2011-09-20 03:53:12.271 263 13233.08 445.13 57032.78 88888.00 2011-09-20 03:53:13.271 263 13233.99 444.76 57033.52 88888.00 2011-09-20 03:53:14.271 263 13233.34 444.88 57033.15 88888.00 2011-09-20 03:53:15.271 263 13232.95 445.38 57033.02 88888.00 2011-09-20 03:53:16.271 263 13234.25 445.13 57033.27 88888.00 2011-09-20 03:53:17.271 263 13233.99 445.75 57033.15 88888.00 2011-09-20 03:53:18.271 263 13233.60 444.76 57033.27 88888.00 2011-09-20 03:53:19.271 263 13234.12 444.76 57033.39 88888.00 2011-09-20 03:53:20.271 263 13233.60 444.64 57032.66 88888.00 2011-09-20 03:53:21.271 263 13233.73 444.51 57033.02 88888.00 2011-09-20 03:53:22.271 263 13233.86 445.01 57033.15 88888.00 2011-09-20 03:53:23.271 263 13233.73 444.76 57033.39 88888.00 2011-09-20 03:53:24.271 263 13233.60 444.76 57033.15 88888.00 2011-09-20 03:53:25.271 263 13233.47 444.88 57033.27 88888.00 2011-09-20 03:53:26.271 263 13233.73 444.88 57033.15 88888.00 2011-09-20 03:53:27.271 263 13233.47 444.88 57033.27 88888.00 2011-09-20 03:53:28.271 263 13233.86 444.76 57032.78 88888.00 2011-09-20 03:53:29.271 263 13233.47 445.01 57033.52 88888.00 2011-09-20 03:53:30.271 263 13233.47 445.01 57033.02 88888.00 2011-09-20 03:53:31.271 263 13233.99 444.51 57033.15 88888.00 2011-09-20 03:53:32.271 263 13233.21 444.76 57033.27 88888.00 2011-09-20 03:53:33.271 263 13233.21 445.25 57033.52 88888.00 2011-09-20 03:53:34.271 263 13233.73 445.01 57033.02 88888.00 2011-09-20 03:53:35.271 263 13233.60 445.01 57032.78 88888.00 2011-09-20 03:53:36.271 263 13233.73 444.51 57033.27 88888.00 2011-09-20 03:53:37.271 263 13233.99 444.39 57033.02 88888.00 2011-09-20 03:53:38.271 263 13233.34 445.01 57032.66 88888.00 2011-09-20 03:53:39.271 263 13233.47 445.01 57033.76 88888.00 2011-09-20 03:53:40.271 263 13233.99 444.02 57033.52 88888.00 2011-09-20 03:53:41.271 263 13233.73 444.76 57033.02 88888.00 2011-09-20 03:53:42.271 263 13233.86 445.63 57033.39 88888.00 2011-09-20 03:53:43.271 263 13233.73 445.38 57034.00 88888.00 2011-09-20 03:53:44.271 263 13233.73 444.76 57033.02 88888.00 2011-09-20 03:53:45.271 263 13233.73 445.38 57033.39 88888.00 2011-09-20 03:53:46.271 263 13233.60 445.38 57033.64 88888.00 2011-09-20 03:53:47.271 263 13234.12 444.64 57033.27 88888.00 2011-09-20 03:53:48.271 263 13234.38 445.01 57032.90 88888.00 2011-09-20 03:53:49.271 263 13234.25 444.64 57033.64 88888.00 2011-09-20 03:53:50.271 263 13233.47 444.88 57033.64 88888.00 2011-09-20 03:53:51.271 263 13233.86 445.01 57033.76 88888.00 2011-09-20 03:53:52.271 263 13233.47 444.26 57033.02 88888.00 2011-09-20 03:53:53.271 263 13233.99 445.13 57033.15 88888.00 2011-09-20 03:53:54.271 263 13232.95 445.25 57033.52 88888.00 2011-09-20 03:53:55.271 263 13233.99 445.01 57033.27 88888.00 2011-09-20 03:53:56.271 263 13233.86 444.76 57033.52 88888.00 2011-09-20 03:53:57.271 263 13233.60 445.01 57033.27 88888.00 2011-09-20 03:53:58.271 263 13233.86 444.26 57033.39 88888.00 2011-09-20 03:53:59.271 263 13234.25 445.01 57033.64 88888.00 2011-09-20 03:54:00.271 263 13234.12 444.51 57033.39 88888.00 2011-09-20 03:54:01.271 263 13233.99 445.01 57033.39 88888.00 2011-09-20 03:54:02.271 263 13233.99 445.25 57033.27 88888.00 2011-09-20 03:54:03.271 263 13234.12 444.88 57032.78 88888.00 2011-09-20 03:54:04.271 263 13233.60 445.25 57033.52 88888.00 2011-09-20 03:54:05.271 263 13233.86 444.64 57033.27 88888.00 2011-09-20 03:54:06.271 263 13233.99 444.76 57033.27 88888.00 2011-09-20 03:54:07.271 263 13233.47 444.76 57033.39 88888.00 2011-09-20 03:54:08.271 263 13234.50 444.64 57032.90 88888.00 2011-09-20 03:54:09.271 263 13233.21 445.01 57033.15 88888.00 2011-09-20 03:54:10.271 263 13233.86 444.76 57033.64 88888.00 2011-09-20 03:54:11.271 263 13233.60 444.76 57033.39 88888.00 2011-09-20 03:54:12.271 263 13234.25 444.76 57032.66 88888.00 2011-09-20 03:54:13.271 263 13233.47 444.88 57033.52 88888.00 2011-09-20 03:54:14.271 263 13233.34 445.01 57033.15 88888.00 2011-09-20 03:54:15.271 263 13233.60 445.01 57033.52 88888.00 2011-09-20 03:54:16.271 263 13233.60 444.51 57033.76 88888.00 2011-09-20 03:54:17.271 263 13233.73 444.64 57033.02 88888.00 2011-09-20 03:54:18.271 263 13233.60 444.88 57033.27 88888.00 2011-09-20 03:54:19.271 263 13233.86 445.01 57033.88 88888.00 2011-09-20 03:54:20.271 263 13233.73 444.51 57033.64 88888.00 2011-09-20 03:54:21.271 263 13233.60 444.64 57033.76 88888.00 2011-09-20 03:54:22.271 263 13233.60 444.88 57033.02 88888.00 2011-09-20 03:54:23.271 263 13233.99 445.01 57033.39 88888.00 2011-09-20 03:54:24.271 263 13234.38 444.88 57033.27 88888.00 2011-09-20 03:54:25.271 263 13233.73 444.76 57032.78 88888.00 2011-09-20 03:54:26.271 263 13233.99 444.51 57033.27 88888.00 2011-09-20 03:54:27.271 263 13233.73 444.88 57033.88 88888.00 2011-09-20 03:54:28.271 263 13233.99 444.51 57033.27 88888.00 2011-09-20 03:54:29.271 263 13233.73 444.76 57032.90 88888.00 2011-09-20 03:54:30.271 263 13234.12 444.39 57033.64 88888.00 2011-09-20 03:54:31.271 263 13233.86 445.38 57033.64 88888.00 2011-09-20 03:54:32.271 263 13233.86 444.51 57033.52 88888.00 2011-09-20 03:54:33.271 263 13234.50 445.50 57033.02 88888.00 2011-09-20 03:54:34.271 263 13233.99 444.64 57033.64 88888.00 2011-09-20 03:54:35.271 263 13233.99 444.39 57032.90 88888.00 2011-09-20 03:54:36.271 263 13233.86 444.76 57033.39 88888.00 2011-09-20 03:54:37.271 263 13233.60 444.88 57033.88 88888.00 2011-09-20 03:54:38.271 263 13234.25 445.13 57034.12 88888.00 2011-09-20 03:54:39.271 263 13233.21 444.39 57034.49 88888.00 2011-09-20 03:54:40.271 263 13233.73 444.76 57033.15 88888.00 2011-09-20 03:54:41.271 263 13233.73 444.76 57033.15 88888.00 2011-09-20 03:54:42.271 263 13233.99 444.51 57033.39 88888.00 2011-09-20 03:54:43.271 263 13233.47 444.51 57033.52 88888.00 2011-09-20 03:54:44.271 263 13234.38 445.01 57034.00 88888.00 2011-09-20 03:54:45.271 263 13233.47 444.39 57033.52 88888.00 2011-09-20 03:54:46.271 263 13233.47 444.26 57033.76 88888.00 2011-09-20 03:54:47.271 263 13233.47 444.26 57033.52 88888.00 2011-09-20 03:54:48.271 263 13233.99 444.02 57034.12 88888.00 2011-09-20 03:54:49.271 263 13233.47 444.64 57033.52 88888.00 2011-09-20 03:54:50.271 263 13234.25 444.02 57033.15 88888.00 2011-09-20 03:54:51.271 263 13233.34 445.25 57033.02 88888.00 2011-09-20 03:54:52.271 263 13233.73 444.64 57033.76 88888.00 2011-09-20 03:54:53.271 263 13233.99 444.76 57033.39 88888.00 2011-09-20 03:54:54.271 263 13234.50 444.88 57033.64 88888.00 2011-09-20 03:54:55.271 263 13233.73 444.26 57033.52 88888.00 2011-09-20 03:54:56.271 263 13233.99 445.50 57033.64 88888.00 2011-09-20 03:54:57.271 263 13233.21 444.39 57033.39 88888.00 2011-09-20 03:54:58.271 263 13233.73 444.64 57033.88 88888.00 2011-09-20 03:54:59.271 263 13233.99 444.26 57033.76 88888.00 2011-09-20 03:55:00.271 263 13234.12 444.51 57033.76 88888.00 2011-09-20 03:55:01.271 263 13233.47 444.51 57033.15 88888.00 2011-09-20 03:55:02.271 263 13232.95 444.51 57033.15 88888.00 2011-09-20 03:55:03.271 263 13233.99 445.25 57033.39 88888.00 2011-09-20 03:55:04.271 263 13234.63 444.76 57034.00 88888.00 2011-09-20 03:55:05.271 263 13233.86 444.26 57033.27 88888.00 2011-09-20 03:55:06.271 263 13233.73 444.64 57033.39 88888.00 2011-09-20 03:55:07.271 263 13234.25 444.64 57033.52 88888.00 2011-09-20 03:55:08.271 263 13234.38 444.51 57033.27 88888.00 2011-09-20 03:55:09.271 263 13234.12 444.64 57033.76 88888.00 2011-09-20 03:55:10.271 263 13233.99 444.64 57033.02 88888.00 2011-09-20 03:55:11.271 263 13234.25 444.76 57033.76 88888.00 2011-09-20 03:55:12.271 263 13234.25 444.39 57034.12 88888.00 2011-09-20 03:55:13.271 263 13234.25 445.63 57033.88 88888.00 2011-09-20 03:55:14.271 263 13234.63 444.64 57034.00 88888.00 2011-09-20 03:55:15.271 263 13233.47 444.88 57032.66 88888.00 2011-09-20 03:55:16.271 263 13233.60 445.50 57034.00 88888.00 2011-09-20 03:55:17.271 263 13234.50 444.64 57033.15 88888.00 2011-09-20 03:55:18.271 263 13233.34 444.88 57032.78 88888.00 2011-09-20 03:55:19.271 263 13233.99 445.01 57034.00 88888.00 2011-09-20 03:55:20.271 263 13234.25 444.51 57033.15 88888.00 2011-09-20 03:55:21.271 263 13233.73 445.01 57033.02 88888.00 2011-09-20 03:55:22.271 263 13234.12 444.76 57033.15 88888.00 2011-09-20 03:55:23.271 263 13234.76 445.13 57033.76 88888.00 2011-09-20 03:55:24.271 263 13234.38 444.76 57033.88 88888.00 2011-09-20 03:55:25.271 263 13234.38 444.64 57034.00 88888.00 2011-09-20 03:55:26.271 263 13233.73 444.76 57033.39 88888.00 2011-09-20 03:55:27.271 263 13234.12 444.39 57033.02 88888.00 2011-09-20 03:55:28.271 263 13234.38 445.13 57032.90 88888.00 2011-09-20 03:55:29.271 263 13234.50 444.76 57033.76 88888.00 2011-09-20 03:55:30.271 263 13234.50 444.76 57034.37 88888.00 2011-09-20 03:55:31.271 263 13233.86 444.26 57033.52 88888.00 2011-09-20 03:55:32.271 263 13234.25 444.76 57033.15 88888.00 2011-09-20 03:55:33.271 263 13234.50 444.51 57033.64 88888.00 2011-09-20 03:55:34.271 263 13234.25 444.51 57033.52 88888.00 2011-09-20 03:55:35.271 263 13234.38 444.51 57034.00 88888.00 2011-09-20 03:55:36.271 263 13233.73 444.76 57033.88 88888.00 2011-09-20 03:55:37.271 263 13232.82 445.63 57033.64 88888.00 2011-09-20 03:55:38.271 263 13233.73 445.13 57033.15 88888.00 2011-09-20 03:55:39.271 263 13233.86 445.75 57033.15 88888.00 2011-09-20 03:55:40.271 263 13234.25 445.13 57032.78 88888.00 2011-09-20 03:55:41.271 263 13233.86 444.51 57033.88 88888.00 2011-09-20 03:55:42.271 263 13233.99 444.76 57033.76 88888.00 2011-09-20 03:55:43.271 263 13233.99 444.39 57033.64 88888.00 2011-09-20 03:55:44.271 263 13233.73 444.76 57033.64 88888.00 2011-09-20 03:55:45.271 263 13233.86 444.76 57033.52 88888.00 2011-09-20 03:55:46.271 263 13233.60 444.51 57033.64 88888.00 2011-09-20 03:55:47.271 263 13233.99 444.64 57033.15 88888.00 2011-09-20 03:55:48.271 263 13234.25 444.76 57033.76 88888.00 2011-09-20 03:55:49.271 263 13233.99 445.01 57033.39 88888.00 2011-09-20 03:55:50.271 263 13233.86 444.14 57034.37 88888.00 2011-09-20 03:55:51.271 263 13234.25 445.13 57034.12 88888.00 2011-09-20 03:55:52.271 263 13233.08 444.64 57033.39 88888.00 2011-09-20 03:55:53.271 263 13233.99 444.39 57032.78 88888.00 2011-09-20 03:55:54.271 263 13233.99 444.26 57032.90 88888.00 2011-09-20 03:55:55.271 263 13233.99 444.51 57033.76 88888.00 2011-09-20 03:55:56.271 263 13234.12 444.88 57033.64 88888.00 2011-09-20 03:55:57.271 263 13234.12 444.51 57033.52 88888.00 2011-09-20 03:55:58.271 263 13234.38 444.64 57033.27 88888.00 2011-09-20 03:55:59.271 263 13234.50 444.76 57033.39 88888.00 2011-09-20 03:56:00.271 263 13233.47 445.01 57033.64 88888.00 2011-09-20 03:56:01.271 263 13233.60 444.02 57033.76 88888.00 2011-09-20 03:56:02.271 263 13234.12 444.02 57033.27 88888.00 2011-09-20 03:56:03.271 263 13233.99 444.64 57033.88 88888.00 2011-09-20 03:56:04.271 263 13233.60 444.02 57033.02 88888.00 2011-09-20 03:56:05.271 263 13233.86 444.76 57033.76 88888.00 2011-09-20 03:56:06.271 263 13233.60 444.64 57033.64 88888.00 2011-09-20 03:56:07.271 263 13233.99 444.64 57033.15 88888.00 2011-09-20 03:56:08.271 263 13233.60 445.01 57033.76 88888.00 2011-09-20 03:56:09.271 263 13233.86 444.64 57033.39 88888.00 2011-09-20 03:56:10.271 263 13233.73 444.14 57033.52 88888.00 2011-09-20 03:56:11.271 263 13233.86 444.64 57033.76 88888.00 2011-09-20 03:56:12.271 263 13233.21 444.26 57033.52 88888.00 2011-09-20 03:56:13.271 263 13233.21 444.14 57033.88 88888.00 2011-09-20 03:56:14.271 263 13234.12 444.39 57033.15 88888.00 2011-09-20 03:56:15.271 263 13233.73 444.64 57033.27 88888.00 2011-09-20 03:56:16.271 263 13233.47 444.76 57033.52 88888.00 2011-09-20 03:56:17.271 263 13233.60 444.39 57033.76 88888.00 2011-09-20 03:56:18.271 263 13234.25 444.64 57034.00 88888.00 2011-09-20 03:56:19.271 263 13233.99 444.51 57033.02 88888.00 2011-09-20 03:56:20.271 263 13233.60 444.76 57033.39 88888.00 2011-09-20 03:56:21.271 263 13233.86 444.76 57033.02 88888.00 2011-09-20 03:56:22.271 263 13233.08 444.39 57032.90 88888.00 2011-09-20 03:56:23.271 263 13233.34 444.76 57034.12 88888.00 2011-09-20 03:56:24.271 263 13234.25 445.13 57033.64 88888.00 2011-09-20 03:56:25.271 263 13233.34 444.76 57033.27 88888.00 2011-09-20 03:56:26.271 263 13233.60 445.01 57033.64 88888.00 2011-09-20 03:56:27.271 263 13233.08 444.14 57033.52 88888.00 2011-09-20 03:56:28.271 263 13233.34 444.88 57033.15 88888.00 2011-09-20 03:56:29.271 263 13233.47 444.02 57033.76 88888.00 2011-09-20 03:56:30.271 263 13233.47 443.89 57033.02 88888.00 2011-09-20 03:56:31.271 263 13233.47 445.01 57033.52 88888.00 2011-09-20 03:56:32.271 263 13233.08 444.51 57033.15 88888.00 2011-09-20 03:56:33.271 263 13233.34 444.64 57032.90 88888.00 2011-09-20 03:56:34.271 263 13233.47 444.64 57033.02 88888.00 2011-09-20 03:56:35.271 263 13232.69 445.01 57033.27 88888.00 2011-09-20 03:56:36.271 263 13232.95 444.26 57033.39 88888.00 2011-09-20 03:56:37.271 263 13232.95 444.88 57033.02 88888.00 2011-09-20 03:56:38.271 263 13233.08 444.02 57033.39 88888.00 2011-09-20 03:56:39.271 263 13232.82 444.14 57033.15 88888.00 2011-09-20 03:56:40.271 263 13232.82 445.01 57034.12 88888.00 2011-09-20 03:56:41.271 263 13233.08 444.51 57033.64 88888.00 2011-09-20 03:56:42.271 263 13232.95 444.02 57033.02 88888.00 2011-09-20 03:56:43.271 263 13232.95 444.64 57033.15 88888.00 2011-09-20 03:56:44.271 263 13232.82 444.02 57033.27 88888.00 2011-09-20 03:56:45.271 263 13233.08 444.39 57033.27 88888.00 2011-09-20 03:56:46.271 263 13232.95 445.01 57033.39 88888.00 2011-09-20 03:56:47.271 263 13232.95 444.26 57033.27 88888.00 2011-09-20 03:56:48.271 263 13232.82 444.39 57032.90 88888.00 2011-09-20 03:56:49.271 263 13233.99 445.13 57033.76 88888.00 2011-09-20 03:56:50.271 263 13232.56 444.64 57032.78 88888.00 2011-09-20 03:56:51.271 263 13232.95 444.51 57032.78 88888.00 2011-09-20 03:56:52.271 263 13233.08 444.64 57033.15 88888.00 2011-09-20 03:56:53.271 263 13232.69 444.39 57033.15 88888.00 2011-09-20 03:56:54.271 263 13233.34 444.39 57033.15 88888.00 2011-09-20 03:56:55.271 263 13232.82 444.26 57033.39 88888.00 2011-09-20 03:56:56.271 263 13233.60 444.76 57032.54 88888.00 2011-09-20 03:56:57.271 263 13232.43 444.88 57033.27 88888.00 2011-09-20 03:56:58.271 263 13232.17 444.14 57033.15 88888.00 2011-09-20 03:56:59.271 263 13233.60 444.39 57033.52 88888.00 2011-09-20 03:57:00.271 263 13232.56 444.76 57032.90 88888.00 2011-09-20 03:57:01.271 263 13233.21 444.26 57033.02 88888.00 2011-09-20 03:57:02.271 263 13232.82 445.01 57032.78 88888.00 2011-09-20 03:57:03.271 263 13232.82 444.51 57032.05 88888.00 2011-09-20 03:57:04.271 263 13232.95 444.26 57033.02 88888.00 2011-09-20 03:57:05.271 263 13233.08 445.38 57033.15 88888.00 2011-09-20 03:57:06.271 263 13233.21 445.01 57033.52 88888.00 2011-09-20 03:57:07.271 263 13232.43 444.02 57032.66 88888.00 2011-09-20 03:57:08.271 263 13232.69 444.64 57032.90 88888.00 2011-09-20 03:57:09.271 263 13232.56 445.01 57032.78 88888.00 2011-09-20 03:57:10.271 263 13232.56 444.02 57033.02 88888.00 2011-09-20 03:57:11.271 263 13233.08 444.39 57033.02 88888.00 2011-09-20 03:57:12.271 263 13232.30 444.64 57033.27 88888.00 2011-09-20 03:57:13.271 263 13232.95 444.76 57033.27 88888.00 2011-09-20 03:57:14.271 263 13233.21 445.01 57033.27 88888.00 2011-09-20 03:57:15.271 263 13233.34 444.76 57032.78 88888.00 2011-09-20 03:57:16.271 263 13232.95 445.01 57033.39 88888.00 2011-09-20 03:57:17.271 263 13232.43 445.01 57033.39 88888.00 2011-09-20 03:57:18.271 263 13232.95 444.88 57033.02 88888.00 2011-09-20 03:57:19.271 263 13233.08 444.39 57032.90 88888.00 2011-09-20 03:57:20.271 263 13233.08 445.01 57032.90 88888.00 2011-09-20 03:57:21.271 263 13232.43 444.64 57033.02 88888.00 2011-09-20 03:57:22.271 263 13232.43 444.64 57033.88 88888.00 2011-09-20 03:57:23.271 263 13232.95 444.14 57032.78 88888.00 2011-09-20 03:57:24.271 263 13233.08 444.51 57032.90 88888.00 2011-09-20 03:57:25.271 263 13231.78 444.64 57033.02 88888.00 2011-09-20 03:57:26.271 263 13232.82 444.51 57033.15 88888.00 2011-09-20 03:57:27.271 263 13232.95 444.26 57032.90 88888.00 2011-09-20 03:57:28.271 263 13233.08 444.02 57033.15 88888.00 2011-09-20 03:57:29.271 263 13233.21 444.88 57033.02 88888.00 2011-09-20 03:57:30.271 263 13232.69 444.39 57032.78 88888.00 2011-09-20 03:57:31.271 263 13233.21 444.26 57032.66 88888.00 2011-09-20 03:57:32.271 263 13232.43 444.26 57033.39 88888.00 2011-09-20 03:57:33.271 263 13231.91 443.89 57033.02 88888.00 2011-09-20 03:57:34.271 263 13232.82 445.01 57033.64 88888.00 2011-09-20 03:57:35.271 263 13232.56 444.39 57033.02 88888.00 2011-09-20 03:57:36.271 263 13232.30 444.64 57033.39 88888.00 2011-09-20 03:57:37.271 263 13232.43 444.26 57033.52 88888.00 2011-09-20 03:57:38.271 263 13232.43 444.02 57033.64 88888.00 2011-09-20 03:57:39.271 263 13232.17 443.89 57033.52 88888.00 2011-09-20 03:57:40.271 263 13232.30 444.51 57033.52 88888.00 2011-09-20 03:57:41.271 263 13232.69 444.88 57033.02 88888.00 2011-09-20 03:57:42.271 263 13232.30 445.01 57033.27 88888.00 2011-09-20 03:57:43.271 263 13232.17 444.51 57033.15 88888.00 2011-09-20 03:57:44.271 263 13231.91 444.76 57033.52 88888.00 2011-09-20 03:57:45.271 263 13232.04 444.14 57033.52 88888.00 2011-09-20 03:57:46.271 263 13232.17 444.51 57033.27 88888.00 2011-09-20 03:57:47.271 263 13231.78 445.25 57033.52 88888.00 2011-09-20 03:57:48.271 263 13232.30 444.51 57033.27 88888.00 2011-09-20 03:57:49.271 263 13232.56 444.39 57033.02 88888.00 2011-09-20 03:57:50.271 263 13232.56 443.77 57033.76 88888.00 2011-09-20 03:57:51.271 263 13232.56 444.14 57033.27 88888.00 2011-09-20 03:57:52.271 263 13232.43 444.02 57033.15 88888.00 2011-09-20 03:57:53.271 263 13231.78 444.39 57033.27 88888.00 2011-09-20 03:57:54.271 263 13232.30 443.77 57033.52 88888.00 2011-09-20 03:57:55.271 263 13232.04 444.14 57033.76 88888.00 2011-09-20 03:57:56.271 263 13232.17 444.02 57033.27 88888.00 2011-09-20 03:57:57.271 263 13232.43 444.14 57033.52 88888.00 2011-09-20 03:57:58.271 263 13231.78 444.51 57033.76 88888.00 2011-09-20 03:57:59.271 263 13232.56 444.64 57033.15 88888.00 2011-09-20 03:58:00.271 263 13232.04 444.39 57033.27 88888.00 2011-09-20 03:58:01.271 263 13232.04 445.01 57033.52 88888.00 2011-09-20 03:58:02.271 263 13231.65 444.64 57032.90 88888.00 2011-09-20 03:58:03.271 263 13231.78 444.14 57033.27 88888.00 2011-09-20 03:58:04.271 263 13231.52 444.51 57033.02 88888.00 2011-09-20 03:58:05.271 263 13232.56 444.39 57033.15 88888.00 2011-09-20 03:58:06.271 263 13231.91 444.39 57033.02 88888.00 2011-09-20 03:58:07.271 263 13232.56 444.76 57033.39 88888.00 2011-09-20 03:58:08.271 263 13231.91 444.64 57032.78 88888.00 2011-09-20 03:58:09.271 263 13231.39 445.01 57033.27 88888.00 2011-09-20 03:58:10.271 263 13232.30 444.51 57033.15 88888.00 2011-09-20 03:58:11.271 263 13231.52 444.88 57033.39 88888.00 2011-09-20 03:58:12.271 263 13231.65 444.26 57033.76 88888.00 2011-09-20 03:58:13.271 263 13231.78 445.13 57033.64 88888.00 2011-09-20 03:58:14.271 263 13231.78 444.26 57032.66 88888.00 2011-09-20 03:58:15.271 263 13232.43 443.89 57033.64 88888.00 2011-09-20 03:58:16.271 263 13231.91 444.88 57033.15 88888.00 2011-09-20 03:58:17.271 263 13232.43 444.26 57032.90 88888.00 2011-09-20 03:58:18.271 263 13232.17 444.64 57032.90 88888.00 2011-09-20 03:58:19.271 263 13231.91 445.13 57033.52 88888.00 2011-09-20 03:58:20.271 263 13232.43 444.26 57033.52 88888.00 2011-09-20 03:58:21.271 263 13231.91 445.13 57033.52 88888.00 2011-09-20 03:58:22.271 263 13232.30 444.76 57033.15 88888.00 2011-09-20 03:58:23.271 263 13231.91 443.77 57033.76 88888.00 2011-09-20 03:58:24.271 263 13232.69 444.51 57033.76 88888.00 2011-09-20 03:58:25.271 263 13232.43 444.51 57033.27 88888.00 2011-09-20 03:58:26.271 263 13231.91 444.64 57033.27 88888.00 2011-09-20 03:58:27.271 263 13231.65 444.88 57033.27 88888.00 2011-09-20 03:58:28.271 263 13232.43 444.02 57033.52 88888.00 2011-09-20 03:58:29.271 263 13232.30 445.13 57033.64 88888.00 2011-09-20 03:58:30.271 263 13232.43 444.14 57033.76 88888.00 2011-09-20 03:58:31.271 263 13231.78 444.26 57034.12 88888.00 2011-09-20 03:58:32.271 263 13232.04 444.64 57033.52 88888.00 2011-09-20 03:58:33.271 263 13232.17 444.51 57033.64 88888.00 2011-09-20 03:58:34.271 263 13232.56 445.13 57033.15 88888.00 2011-09-20 03:58:35.271 263 13231.26 443.64 57033.02 88888.00 2011-09-20 03:58:36.271 263 13231.52 444.51 57033.39 88888.00 2011-09-20 03:58:37.271 263 13231.78 444.14 57033.76 88888.00 2011-09-20 03:58:38.271 263 13231.65 443.89 57033.27 88888.00 2011-09-20 03:58:39.271 263 13232.30 444.64 57033.39 88888.00 2011-09-20 03:58:40.271 263 13232.30 444.14 57033.88 88888.00 2011-09-20 03:58:41.271 263 13232.43 444.51 57033.76 88888.00 2011-09-20 03:58:42.271 263 13232.30 444.51 57033.27 88888.00 2011-09-20 03:58:43.271 263 13232.17 444.14 57033.76 88888.00 2011-09-20 03:58:44.271 263 13232.43 444.51 57032.66 88888.00 2011-09-20 03:58:45.271 263 13232.17 444.39 57033.15 88888.00 2011-09-20 03:58:46.271 263 13232.17 443.64 57034.25 88888.00 2011-09-20 03:58:47.271 263 13231.78 444.26 57033.52 88888.00 2011-09-20 03:58:48.271 263 13232.04 445.01 57033.27 88888.00 2011-09-20 03:58:49.271 263 13232.04 444.02 57033.39 88888.00 2011-09-20 03:58:50.271 263 13231.39 444.39 57033.02 88888.00 2011-09-20 03:58:51.271 263 13231.91 444.26 57033.27 88888.00 2011-09-20 03:58:52.271 263 13232.17 443.64 57033.27 88888.00 2011-09-20 03:58:53.271 263 13231.78 444.39 57033.64 88888.00 2011-09-20 03:58:54.271 263 13231.65 443.77 57033.15 88888.00 2011-09-20 03:58:55.271 263 13232.43 443.89 57033.02 88888.00 2011-09-20 03:58:56.271 263 13231.91 443.89 57033.52 88888.00 2011-09-20 03:58:57.271 263 13232.04 444.26 57033.64 88888.00 2011-09-20 03:58:58.271 263 13231.13 444.39 57033.88 88888.00 2011-09-20 03:58:59.271 263 13231.91 444.14 57033.27 88888.00 2011-09-20 03:59:00.271 263 13232.04 444.39 57033.27 88888.00 2011-09-20 03:59:01.271 263 13232.04 444.02 57033.64 88888.00 2011-09-20 03:59:02.271 263 13232.30 444.51 57033.39 88888.00 2011-09-20 03:59:03.271 263 13232.17 444.64 57033.15 88888.00 2011-09-20 03:59:04.271 263 13231.91 444.64 57033.02 88888.00 2011-09-20 03:59:05.271 263 13231.65 444.64 57033.52 88888.00 2011-09-20 03:59:06.271 263 13231.39 444.02 57033.27 88888.00 2011-09-20 03:59:07.271 263 13232.04 444.51 57033.76 88888.00 2011-09-20 03:59:08.271 263 13231.78 444.64 57032.54 88888.00 2011-09-20 03:59:09.271 263 13232.56 444.64 57032.90 88888.00 2011-09-20 03:59:10.271 263 13232.30 444.14 57033.27 88888.00 2011-09-20 03:59:11.271 263 13232.04 444.51 57033.88 88888.00 2011-09-20 03:59:12.271 263 13232.17 444.51 57033.76 88888.00 2011-09-20 03:59:13.271 263 13231.52 444.64 57033.15 88888.00 2011-09-20 03:59:14.271 263 13232.17 444.02 57033.27 88888.00 2011-09-20 03:59:15.271 263 13231.78 444.14 57033.39 88888.00 2011-09-20 03:59:16.271 263 13231.26 444.26 57033.27 88888.00 2011-09-20 03:59:17.271 263 13231.78 444.76 57033.52 88888.00 2011-09-20 03:59:18.271 263 13231.39 444.88 57033.15 88888.00 2011-09-20 03:59:19.271 263 13231.78 444.14 57033.27 88888.00 2011-09-20 03:59:20.271 263 13232.17 444.26 57033.88 88888.00 2011-09-20 03:59:21.271 263 13232.04 444.14 57033.27 88888.00 2011-09-20 03:59:22.271 263 13231.65 444.26 57033.27 88888.00 2011-09-20 03:59:23.271 263 13231.91 444.64 57033.76 88888.00 2011-09-20 03:59:24.271 263 13232.56 444.76 57033.64 88888.00 2011-09-20 03:59:25.271 263 13232.17 444.64 57033.76 88888.00 2011-09-20 03:59:26.271 263 13232.04 444.88 57033.52 88888.00 2011-09-20 03:59:27.271 263 13232.30 444.02 57033.27 88888.00 2011-09-20 03:59:28.271 263 13232.04 444.26 57033.64 88888.00 2011-09-20 03:59:29.271 263 13232.30 444.64 57033.52 88888.00 2011-09-20 03:59:30.271 263 13232.43 444.88 57033.39 88888.00 2011-09-20 03:59:31.271 263 13232.82 444.76 57033.76 88888.00 2011-09-20 03:59:32.271 263 13232.17 444.64 57033.52 88888.00 2011-09-20 03:59:33.271 263 13231.65 444.64 57033.27 88888.00 2011-09-20 03:59:34.271 263 13232.17 444.88 57033.88 88888.00 2011-09-20 03:59:35.271 263 13232.43 444.64 57034.12 88888.00 2011-09-20 03:59:36.271 263 13232.43 444.26 57033.64 88888.00 2011-09-20 03:59:37.271 263 13232.30 444.51 57034.12 88888.00 2011-09-20 03:59:38.271 263 13232.04 444.64 57033.27 88888.00 2011-09-20 03:59:39.271 263 13232.43 444.14 57033.27 88888.00 2011-09-20 03:59:40.271 263 13233.47 444.14 57034.49 88888.00 2011-09-20 03:59:41.271 263 13232.30 444.14 57034.00 88888.00 2011-09-20 03:59:42.271 263 13232.56 443.52 57033.39 88888.00 2011-09-20 03:59:43.271 263 13232.56 444.39 57033.15 88888.00 2011-09-20 03:59:44.271 263 13233.08 444.64 57033.76 88888.00 2011-09-20 03:59:45.271 263 13232.30 444.88 57034.00 88888.00 2011-09-20 03:59:46.271 263 13232.56 445.13 57033.52 88888.00 2011-09-20 03:59:47.271 263 13232.95 444.51 57033.88 88888.00 2011-09-20 03:59:48.271 263 13233.21 444.02 57033.27 88888.00 2011-09-20 03:59:49.271 263 13232.69 444.14 57034.37 88888.00 2011-09-20 03:59:50.271 263 13232.95 444.51 57033.76 88888.00 2011-09-20 03:59:51.271 263 13233.73 444.76 57034.49 88888.00 2011-09-20 03:59:52.271 263 13232.17 444.51 57033.39 88888.00 2011-09-20 03:59:53.271 263 13232.82 444.39 57033.64 88888.00 2011-09-20 03:59:54.271 263 13232.82 445.38 57034.25 88888.00 2011-09-20 03:59:55.271 263 13232.82 444.64 57033.76 88888.00 2011-09-20 04:00:00.271 263 13232.82 444.39 57033.76 88888.00 2011-09-20 04:00:01.271 263 13233.34 444.39 57034.00 88888.00 2011-09-20 04:00:02.271 263 13232.69 444.64 57034.49 88888.00 2011-09-20 04:00:03.271 263 13233.34 444.14 57033.64 88888.00 2011-09-20 04:00:04.271 263 13232.82 443.64 57033.76 88888.00 2011-09-20 04:00:05.271 263 13233.08 444.26 57033.39 88888.00 2011-09-20 04:00:06.271 263 13233.47 443.64 57033.64 88888.00 2011-09-20 04:00:07.271 263 13233.34 444.88 57033.52 88888.00 2011-09-20 04:00:08.271 263 13232.82 443.89 57034.49 88888.00 2011-09-20 04:00:09.271 263 13233.21 444.02 57033.88 88888.00 2011-09-20 04:00:10.271 263 13233.21 444.39 57034.00 88888.00 2011-09-20 04:00:11.271 263 13233.34 444.51 57034.12 88888.00 2011-09-20 04:00:12.271 263 13233.34 443.89 57034.12 88888.00 2011-09-20 04:00:13.271 263 13233.73 444.76 57034.12 88888.00 2011-09-20 04:00:14.271 263 13233.47 444.14 57034.12 88888.00 2011-09-20 04:00:15.271 263 13232.95 445.01 57033.88 88888.00 2011-09-20 04:00:16.271 263 13233.21 444.39 57034.00 88888.00 2011-09-20 04:00:17.271 263 13233.21 444.88 57035.11 88888.00 2011-09-20 04:00:18.271 263 13233.08 444.39 57033.76 88888.00 2011-09-20 04:00:19.271 263 13233.47 444.02 57034.37 88888.00 2011-09-20 04:00:20.271 263 13233.60 444.02 57033.52 88888.00 2011-09-20 04:00:21.271 263 13232.82 443.52 57033.76 88888.00 2011-09-20 04:00:22.271 263 13233.21 444.14 57034.25 88888.00 2011-09-20 04:00:23.271 263 13233.60 444.51 57034.37 88888.00 2011-09-20 04:00:24.271 263 13233.73 444.26 57033.76 88888.00 2011-09-20 04:00:25.271 263 13233.34 444.51 57034.25 88888.00 2011-09-20 04:00:26.271 263 13233.60 444.76 57034.00 88888.00 2011-09-20 04:00:27.271 263 13233.73 444.26 57034.49 88888.00 2011-09-20 04:00:28.271 263 13233.73 443.77 57034.49 88888.00 2011-09-20 04:00:29.271 263 13233.60 444.39 57034.61 88888.00 2011-09-20 04:00:30.271 263 13233.60 443.77 57034.00 88888.00 2011-09-20 04:00:31.271 263 13233.73 443.89 57034.25 88888.00 2011-09-20 04:00:32.271 263 13233.60 444.26 57033.76 88888.00 2011-09-20 04:00:33.271 263 13232.82 443.89 57033.52 88888.00 2011-09-20 04:00:34.271 263 13233.86 444.88 57034.00 88888.00 2011-09-20 04:00:35.271 263 13233.60 444.26 57034.98 88888.00 2011-09-20 04:00:36.271 263 13233.08 444.64 57034.00 88888.00 2011-09-20 04:00:37.271 263 13233.47 444.02 57034.37 88888.00 2011-09-20 04:00:38.271 263 13233.60 443.64 57034.12 88888.00 2011-09-20 04:00:39.271 263 13233.47 444.02 57034.12 88888.00 2011-09-20 04:00:40.271 263 13232.95 444.76 57034.00 88888.00 2011-09-20 04:00:42.271 263 13232.69 444.76 57033.15 88888.00 2011-09-20 04:00:43.271 263 13233.08 444.39 57034.61 88888.00 2011-09-20 04:00:44.271 263 13233.08 444.39 57034.12 88888.00 2011-09-20 04:00:45.271 263 13233.21 444.02 57034.00 88888.00 2011-09-20 04:00:46.271 263 13233.60 444.26 57033.64 88888.00 2011-09-20 04:00:47.271 263 13233.60 444.26 57033.88 88888.00 2011-09-20 04:00:48.271 263 13233.99 444.76 57034.61 88888.00 2011-09-20 04:00:49.271 263 13233.34 444.26 57034.25 88888.00 2011-09-20 04:00:50.271 263 13233.47 444.64 57034.61 88888.00 2011-09-20 04:00:51.271 263 13233.60 444.26 57034.49 88888.00 2011-09-20 04:00:52.271 263 13233.60 444.39 57033.52 88888.00 2011-09-20 04:00:53.271 263 13233.47 444.51 57034.37 88888.00 2011-09-20 04:00:54.271 263 13233.60 444.14 57034.49 88888.00 2011-09-20 04:00:55.271 263 13233.86 444.51 57034.37 88888.00 2011-09-20 04:00:56.271 263 13233.34 444.26 57033.64 88888.00 2011-09-20 04:00:57.270 263 13233.21 444.76 57034.00 88888.00 2011-09-20 04:00:58.270 263 13233.34 444.88 57034.37 88888.00 2011-09-20 04:00:59.270 263 13233.47 444.76 57034.12 88888.00 2011-09-20 04:01:00.270 263 13233.47 444.26 57033.76 88888.00 2011-09-20 04:01:01.270 263 13233.99 444.39 57034.25 88888.00 2011-09-20 04:01:02.270 263 13233.21 444.39 57034.25 88888.00 2011-09-20 04:01:03.270 263 13233.86 443.89 57033.64 88888.00 2011-09-20 04:01:04.270 263 13232.56 444.51 57033.88 88888.00 2011-09-20 04:01:05.270 263 13233.86 444.88 57033.76 88888.00 2011-09-20 04:01:06.270 263 13233.34 444.02 57034.25 88888.00 2011-09-20 04:01:07.270 263 13233.99 443.77 57034.12 88888.00 2011-09-20 04:01:08.270 263 13234.50 444.26 57034.37 88888.00 2011-09-20 04:01:09.270 263 13233.34 443.64 57034.25 88888.00 2011-09-20 04:01:10.270 263 13233.73 444.39 57034.74 88888.00 2011-09-20 04:01:11.270 263 13234.12 444.14 57034.00 88888.00 2011-09-20 04:01:12.270 263 13233.99 444.76 57034.86 88888.00 2011-09-20 04:01:13.270 263 13233.08 443.77 57034.25 88888.00 2011-09-20 04:01:14.270 263 13233.60 444.39 57034.49 88888.00 2011-09-20 04:01:15.270 263 13233.60 444.51 57034.12 88888.00 2011-09-20 04:01:16.270 263 13233.34 444.39 57033.88 88888.00 2011-09-20 04:01:17.270 263 13233.60 443.64 57034.25 88888.00 2011-09-20 04:01:18.270 263 13233.34 444.39 57034.37 88888.00 2011-09-20 04:01:19.270 263 13233.60 444.14 57033.88 88888.00 2011-09-20 04:01:20.270 263 13233.60 443.64 57033.76 88888.00 2011-09-20 04:01:21.270 263 13233.86 444.64 57034.61 88888.00 2011-09-20 04:01:22.270 263 13233.86 444.76 57033.88 88888.00 2011-09-20 04:01:23.270 263 13233.60 444.02 57033.39 88888.00 2011-09-20 04:01:24.270 263 13233.99 444.26 57033.88 88888.00 2011-09-20 04:01:25.270 263 13233.34 444.14 57034.61 88888.00 2011-09-20 04:01:26.270 263 13233.21 443.77 57033.64 88888.00 2011-09-20 04:01:27.270 263 13234.12 444.51 57034.00 88888.00 2011-09-20 04:01:28.270 263 13233.21 445.13 57033.52 88888.00 2011-09-20 04:01:29.270 263 13232.82 444.39 57034.25 88888.00 2011-09-20 04:01:30.270 263 13233.86 444.02 57033.27 88888.00 2011-09-20 04:01:31.270 263 13233.60 444.51 57034.37 88888.00 2011-09-20 04:01:32.270 263 13232.95 445.01 57033.64 88888.00 2011-09-20 04:01:33.270 263 13232.82 444.02 57034.49 88888.00 2011-09-20 04:01:34.270 263 13233.47 444.26 57033.76 88888.00 2011-09-20 04:01:35.270 263 13232.69 444.39 57034.74 88888.00 2011-09-20 04:01:36.270 263 13233.86 444.39 57034.61 88888.00 2011-09-20 04:01:37.270 263 13233.34 443.89 57033.88 88888.00 2011-09-20 04:01:38.270 263 13233.47 444.39 57033.64 88888.00 2011-09-20 04:01:39.270 263 13234.12 444.02 57033.76 88888.00 2011-09-20 04:01:40.270 263 13233.34 444.39 57034.37 88888.00 2011-09-20 04:01:41.270 263 13233.08 445.13 57034.49 88888.00 2011-09-20 04:01:42.270 263 13233.86 444.88 57034.25 88888.00 2011-09-20 04:01:43.270 263 13234.12 444.51 57034.25 88888.00 2011-09-20 04:01:44.270 263 13233.08 444.88 57034.00 88888.00 2011-09-20 04:01:45.270 263 13233.34 444.51 57034.25 88888.00 2011-09-20 04:01:46.270 263 13234.12 444.76 57033.76 88888.00 2011-09-20 04:01:47.270 263 13233.99 443.64 57034.25 88888.00 2011-09-20 04:01:48.270 263 13233.60 444.76 57034.74 88888.00 2011-09-20 04:01:49.270 263 13234.25 445.01 57034.49 88888.00 2011-09-20 04:01:50.270 263 13233.21 445.01 57034.25 88888.00 2011-09-20 04:01:51.270 263 13233.47 444.51 57033.88 88888.00 2011-09-20 04:01:52.270 263 13233.73 444.76 57034.00 88888.00 2011-09-20 04:01:53.270 263 13233.73 445.01 57033.88 88888.00 2011-09-20 04:01:54.270 263 13233.86 444.64 57034.25 88888.00 2011-09-20 04:01:55.270 263 13234.25 445.01 57033.52 88888.00 2011-09-20 04:01:56.270 263 13233.73 445.13 57034.12 88888.00 2011-09-20 04:01:57.270 263 13233.99 445.63 57033.88 88888.00 2011-09-20 04:01:58.270 263 13234.12 444.39 57034.12 88888.00 2011-09-20 04:01:59.270 263 13233.73 444.88 57033.76 88888.00 2011-09-20 04:02:00.270 263 13233.99 444.88 57034.12 88888.00 2011-09-20 04:02:01.270 263 13233.34 444.51 57033.88 88888.00 2011-09-20 04:02:02.270 263 13233.08 445.01 57034.00 88888.00 2011-09-20 04:02:03.270 263 13233.60 444.88 57034.00 88888.00 2011-09-20 04:02:04.270 263 13233.60 445.01 57034.12 88888.00 2011-09-20 04:02:05.270 263 13232.82 445.50 57033.88 88888.00 2011-09-20 04:02:06.270 263 13233.73 446.25 57034.49 88888.00 2011-09-20 04:02:07.270 263 13232.95 444.76 57034.00 88888.00 2011-09-20 04:02:08.270 263 13233.08 445.13 57033.76 88888.00 2011-09-20 04:02:09.270 263 13233.21 445.38 57033.64 88888.00 2011-09-20 04:02:10.270 263 13232.69 445.38 57034.37 88888.00 2011-09-20 04:02:11.270 263 13233.34 445.38 57034.37 88888.00 2011-09-20 04:02:12.270 263 13233.73 445.01 57034.00 88888.00 2011-09-20 04:02:13.270 263 13233.86 445.13 57034.12 88888.00 2011-09-20 04:02:14.270 263 13233.47 444.88 57034.25 88888.00 2011-09-20 04:02:15.270 263 13233.47 445.13 57034.37 88888.00 2011-09-20 04:02:16.270 263 13233.86 445.75 57034.25 88888.00 2011-09-20 04:02:17.270 263 13233.21 445.87 57033.15 88888.00 2011-09-20 04:02:18.270 263 13233.34 445.63 57034.00 88888.00 2011-09-20 04:02:19.270 263 13233.47 445.50 57034.00 88888.00 2011-09-20 04:02:20.270 263 13233.99 445.87 57033.88 88888.00 2011-09-20 04:02:21.270 263 13233.34 445.50 57034.49 88888.00 2011-09-20 04:02:22.270 263 13232.95 445.87 57033.88 88888.00 2011-09-20 04:02:23.270 263 13233.34 446.25 57033.76 88888.00 2011-09-20 04:02:24.270 263 13233.47 445.75 57033.39 88888.00 2011-09-20 04:02:25.270 263 13232.56 445.63 57034.00 88888.00 2011-09-20 04:02:26.270 263 13233.08 445.38 57033.88 88888.00 2011-09-20 04:02:27.270 263 13232.95 446.00 57033.88 88888.00 2011-09-20 04:02:28.270 263 13233.21 446.12 57033.88 88888.00 2011-09-20 04:02:29.270 263 13233.34 445.63 57034.00 88888.00 2011-09-20 04:02:30.270 263 13233.34 446.25 57033.39 88888.00 2011-09-20 04:02:31.270 263 13232.56 446.00 57033.52 88888.00 2011-09-20 04:02:32.270 263 13232.69 446.25 57033.88 88888.00 2011-09-20 04:02:33.270 263 13233.21 446.49 57033.88 88888.00 2011-09-20 04:02:34.270 263 13233.21 445.75 57034.00 88888.00 2011-09-20 04:02:35.270 263 13232.30 447.11 57033.52 88888.00 2011-09-20 04:02:36.270 263 13232.95 446.49 57034.25 88888.00 2011-09-20 04:02:37.270 263 13233.08 445.87 57033.64 88888.00 2011-09-20 04:02:38.270 263 13232.82 446.86 57034.12 88888.00 2011-09-20 04:02:39.270 263 13233.47 446.99 57033.76 88888.00 2011-09-20 04:02:40.270 263 13232.69 446.62 57033.76 88888.00 2011-09-20 04:02:41.270 263 13233.47 446.86 57033.52 88888.00 2011-09-20 04:02:42.270 263 13233.47 446.99 57033.64 88888.00 2011-09-20 04:02:43.270 263 13233.60 446.49 57033.15 88888.00 2011-09-20 04:02:44.270 263 13233.47 446.49 57033.88 88888.00 2011-09-20 04:02:45.270 263 13233.73 447.61 57033.88 88888.00 2011-09-20 04:02:46.270 263 13233.60 447.24 57033.88 88888.00 2011-09-20 04:02:47.270 263 13233.47 446.49 57034.12 88888.00 2011-09-20 04:02:48.270 263 13233.34 446.62 57034.37 88888.00 2011-09-20 04:02:49.270 263 13233.73 446.49 57034.25 88888.00 2011-09-20 04:02:50.270 263 13233.34 447.24 57034.12 88888.00 2011-09-20 04:02:51.270 263 13233.60 447.11 57034.12 88888.00 2011-09-20 04:02:52.270 263 13233.99 447.36 57033.52 88888.00 2011-09-20 04:02:53.270 263 13233.86 446.86 57033.88 88888.00 2011-09-20 04:02:54.270 263 13234.25 446.37 57034.37 88888.00 2011-09-20 04:02:55.270 263 13233.21 446.25 57033.64 88888.00 2011-09-20 04:02:56.270 263 13233.86 446.86 57033.15 88888.00 2011-09-20 04:02:57.270 263 13233.99 446.74 57034.25 88888.00 2011-09-20 04:02:58.270 263 13233.86 446.49 57034.00 88888.00 2011-09-20 04:02:59.270 263 13233.73 446.74 57034.12 88888.00 2011-09-20 04:03:00.270 263 13233.73 445.50 57033.52 88888.00 2011-09-20 04:03:01.270 263 13234.12 446.12 57034.00 88888.00 2011-09-20 04:03:02.270 263 13234.25 446.62 57033.76 88888.00 2011-09-20 04:03:03.270 263 13234.25 446.00 57034.86 88888.00 2011-09-20 04:03:04.270 263 13233.21 446.00 57033.88 88888.00 2011-09-20 04:03:05.270 263 13234.38 445.75 57034.61 88888.00 2011-09-20 04:03:06.270 263 13234.63 445.25 57034.61 88888.00 2011-09-20 04:03:07.270 263 13234.25 446.25 57034.12 88888.00 2011-09-20 04:03:08.270 263 13233.86 445.50 57034.00 88888.00 2011-09-20 04:03:09.270 263 13235.02 445.38 57034.12 88888.00 2011-09-20 04:03:10.270 263 13233.73 444.88 57034.37 88888.00 2011-09-20 04:03:11.270 263 13235.15 444.76 57033.76 88888.00 2011-09-20 04:03:12.270 263 13234.50 445.87 57034.49 88888.00 2011-09-20 04:03:13.270 263 13234.50 444.76 57034.12 88888.00 2011-09-20 04:03:14.270 263 13234.63 445.63 57034.74 88888.00 2011-09-20 04:03:15.270 263 13234.50 444.64 57034.25 88888.00 2011-09-20 04:03:16.270 263 13234.38 445.50 57033.88 88888.00 2011-09-20 04:03:17.270 263 13234.76 445.38 57034.49 88888.00 2011-09-20 04:03:18.270 263 13234.50 444.76 57033.88 88888.00 2011-09-20 04:03:19.270 263 13234.63 444.51 57033.88 88888.00 2011-09-20 04:03:20.270 263 13234.25 445.13 57034.37 88888.00 2011-09-20 04:03:21.270 263 13234.38 444.88 57034.74 88888.00 2011-09-20 04:03:22.270 263 13233.86 444.26 57034.61 88888.00 2011-09-20 04:03:23.270 263 13234.38 444.02 57034.25 88888.00 2011-09-20 04:03:24.270 263 13233.99 444.51 57034.37 88888.00 2011-09-20 04:03:25.270 263 13233.34 444.88 57034.25 88888.00 2011-09-20 04:03:26.270 263 13234.12 444.02 57034.61 88888.00 2011-09-20 04:03:27.270 263 13233.60 444.51 57034.00 88888.00 2011-09-20 04:03:28.270 263 13233.60 444.76 57033.76 88888.00 2011-09-20 04:03:29.270 263 13233.60 444.51 57034.12 88888.00 2011-09-20 04:03:30.270 263 13233.99 444.39 57035.11 88888.00 2011-09-20 04:03:31.270 263 13233.34 444.88 57034.74 88888.00 2011-09-20 04:03:32.270 263 13233.34 444.88 57034.37 88888.00 2011-09-20 04:03:33.270 263 13232.43 444.14 57034.12 88888.00 2011-09-20 04:03:34.270 263 13233.08 444.51 57033.76 88888.00 2011-09-20 04:03:35.270 263 13232.43 444.39 57034.37 88888.00 2011-09-20 04:03:36.270 263 13232.95 444.26 57033.88 88888.00 2011-09-20 04:03:37.270 263 13232.04 444.14 57034.12 88888.00 2011-09-20 04:03:38.270 263 13232.69 444.14 57033.76 88888.00 2011-09-20 04:03:39.270 263 13232.82 444.39 57033.27 88888.00 2011-09-20 04:03:40.270 263 13232.43 444.51 57034.37 88888.00 2011-09-20 04:03:41.270 263 13232.56 444.39 57034.25 88888.00 2011-09-20 04:03:42.270 263 13232.69 445.01 57034.00 88888.00 2011-09-20 04:03:43.270 263 13232.43 444.39 57034.00 88888.00 2011-09-20 04:03:44.270 263 13231.78 444.02 57034.49 88888.00 2011-09-20 04:03:45.270 263 13232.17 444.88 57034.49 88888.00 2011-09-20 04:03:46.270 263 13231.91 444.39 57033.64 88888.00 2011-09-20 04:03:47.270 263 13231.39 444.76 57033.64 88888.00 2011-09-20 04:03:48.270 263 13231.78 444.76 57034.12 88888.00 2011-09-20 04:03:49.270 263 13232.04 444.76 57034.25 88888.00 2011-09-20 04:03:50.270 263 13231.52 445.13 57034.12 88888.00 2011-09-20 04:03:51.270 263 13231.26 445.01 57033.64 88888.00 2011-09-20 04:03:52.270 263 13231.13 445.01 57034.25 88888.00 2011-09-20 04:03:53.270 263 13230.87 445.50 57033.64 88888.00 2011-09-20 04:03:54.270 263 13230.87 444.88 57034.00 88888.00 2011-09-20 04:03:55.270 263 13231.13 444.76 57033.64 88888.00 2011-09-20 04:03:56.270 263 13231.52 444.88 57034.25 88888.00 2011-09-20 04:03:57.270 263 13230.74 445.50 57034.00 88888.00 2011-09-20 04:03:58.270 263 13230.61 444.88 57034.00 88888.00 2011-09-20 04:03:59.270 263 13230.74 445.87 57033.64 88888.00 2011-09-20 04:04:00.270 263 13230.48 444.51 57034.25 88888.00 2011-09-20 04:04:01.270 263 13230.61 445.25 57033.15 88888.00 2011-09-20 04:04:02.270 263 13230.61 445.87 57033.64 88888.00 2011-09-20 04:04:03.270 263 13230.61 444.64 57033.76 88888.00 2011-09-20 04:04:04.270 263 13231.00 445.63 57034.37 88888.00 2011-09-20 04:04:05.270 263 13230.35 445.75 57033.15 88888.00 2011-09-20 04:04:06.270 263 13229.18 446.00 57033.88 88888.00 2011-09-20 04:04:07.270 263 13230.35 446.12 57033.27 88888.00 2011-09-20 04:04:08.270 263 13230.35 445.01 57033.52 88888.00 2011-09-20 04:04:09.270 263 13229.57 445.87 57033.52 88888.00 2011-09-20 04:04:10.270 263 13230.48 445.50 57033.88 88888.00 2011-09-20 04:04:11.270 263 13229.96 445.75 57034.61 88888.00 2011-09-20 04:04:12.270 263 13230.74 445.75 57032.78 88888.00 2011-09-20 04:04:13.270 263 13230.74 445.25 57033.15 88888.00 2011-09-20 04:04:14.270 263 13229.57 446.25 57033.64 88888.00 2011-09-20 04:04:15.270 263 13230.22 446.00 57033.39 88888.00 2011-09-20 04:04:16.270 263 13229.96 446.12 57033.52 88888.00 2011-09-20 04:04:17.270 263 13230.22 446.37 57033.64 88888.00 2011-09-20 04:04:18.270 263 13230.22 445.50 57033.76 88888.00 2011-09-20 04:04:19.270 263 13229.96 446.62 57033.27 88888.00 2011-09-20 04:04:20.270 263 13230.74 446.49 57033.27 88888.00 2011-09-20 04:04:21.270 263 13230.35 446.74 57033.64 88888.00 2011-09-20 04:04:22.270 263 13230.35 446.49 57033.52 88888.00 2011-09-20 04:04:23.270 263 13230.22 447.36 57033.02 88888.00 2011-09-20 04:04:24.270 263 13230.22 446.62 57033.15 88888.00 2011-09-20 04:04:25.270 263 13229.57 446.99 57033.15 88888.00 2011-09-20 04:04:26.270 263 13230.22 447.73 57033.15 88888.00 2011-09-20 04:04:27.270 263 13230.35 446.99 57033.88 88888.00 2011-09-20 04:04:28.270 263 13230.35 446.74 57033.27 88888.00 2011-09-20 04:04:29.270 263 13229.57 447.11 57033.64 88888.00 2011-09-20 04:04:30.270 263 13230.61 447.11 57033.02 88888.00 2011-09-20 04:04:31.270 263 13230.35 447.48 57033.76 88888.00 2011-09-20 04:04:32.270 263 13229.96 447.36 57033.15 88888.00 2011-09-20 04:04:33.270 263 13229.44 447.36 57033.39 88888.00 2011-09-20 04:04:34.270 263 13230.74 447.48 57033.15 88888.00 2011-09-20 04:04:35.270 263 13230.61 447.48 57033.39 88888.00 2011-09-20 04:04:36.270 263 13230.61 447.36 57033.39 88888.00 2011-09-20 04:04:37.270 263 13231.13 446.49 57033.76 88888.00 2011-09-20 04:04:38.270 263 13230.74 447.24 57032.66 88888.00 2011-09-20 04:04:39.270 263 13230.87 447.11 57033.02 88888.00 2011-09-20 04:04:40.270 263 13231.00 446.62 57033.88 88888.00 2011-09-20 04:04:41.270 263 13231.39 447.61 57033.27 88888.00 2011-09-20 04:04:42.270 263 13230.87 446.37 57033.76 88888.00 2011-09-20 04:04:43.270 263 13231.91 446.62 57032.66 88888.00 2011-09-20 04:04:44.270 263 13231.52 446.49 57033.64 88888.00 2011-09-20 04:04:45.270 263 13231.65 447.36 57033.27 88888.00 2011-09-20 04:04:46.270 263 13231.91 446.74 57033.27 88888.00 2011-09-20 04:04:47.270 263 13231.91 446.86 57033.27 88888.00 2011-09-20 04:04:48.270 263 13231.78 446.49 57033.52 88888.00 2011-09-20 04:04:49.270 263 13232.43 446.74 57032.66 88888.00 2011-09-20 04:04:50.270 263 13231.91 446.37 57033.52 88888.00 2011-09-20 04:04:51.270 263 13231.65 446.99 57033.76 88888.00 2011-09-20 04:04:52.270 263 13231.91 446.37 57033.27 88888.00 2011-09-20 04:04:53.270 263 13232.17 446.12 57033.52 88888.00 2011-09-20 04:04:54.270 263 13232.69 446.49 57034.37 88888.00 2011-09-20 04:04:55.270 263 13232.56 446.74 57033.15 88888.00 2011-09-20 04:04:56.270 263 13232.04 446.49 57033.88 88888.00 2011-09-20 04:04:57.270 263 13233.08 445.63 57033.52 88888.00 2011-09-20 04:04:58.270 263 13232.56 446.25 57032.90 88888.00 2011-09-20 04:04:59.270 263 13233.08 446.12 57034.00 88888.00 2011-09-20 04:05:00.270 263 13232.56 446.37 57033.64 88888.00 2011-09-20 04:05:01.270 263 13232.30 446.25 57033.76 88888.00 2011-09-20 04:05:02.270 263 13232.69 445.63 57033.39 88888.00 2011-09-20 04:05:03.270 263 13232.17 446.00 57034.25 88888.00 2011-09-20 04:05:04.270 263 13232.95 445.75 57033.64 88888.00 2011-09-20 04:05:05.270 263 13232.30 445.50 57033.76 88888.00 2011-09-20 04:05:06.270 263 13232.69 446.49 57033.76 88888.00 2011-09-20 04:05:07.270 263 13232.30 446.12 57034.61 88888.00 2011-09-20 04:05:08.270 263 13233.08 446.25 57033.27 88888.00 2011-09-20 04:05:09.270 263 13232.30 446.25 57032.90 88888.00 2011-09-20 04:05:10.270 263 13232.69 446.25 57033.27 88888.00 2011-09-20 04:05:11.270 263 13232.43 445.87 57033.27 88888.00 2011-09-20 04:05:12.270 263 13232.30 446.00 57033.64 88888.00 2011-09-20 04:05:13.270 263 13232.69 445.87 57033.88 88888.00 2011-09-20 04:05:14.270 263 13232.43 446.12 57033.76 88888.00 2011-09-20 04:05:15.270 263 13232.43 445.75 57033.76 88888.00 2011-09-20 04:05:16.270 263 13232.04 446.12 57033.88 88888.00 2011-09-20 04:05:17.270 263 13232.17 446.25 57033.76 88888.00 2011-09-20 04:05:18.270 263 13232.43 446.25 57033.64 88888.00 2011-09-20 04:05:19.270 263 13231.91 445.87 57034.00 88888.00 2011-09-20 04:05:20.270 263 13232.17 445.87 57033.27 88888.00 2011-09-20 04:05:21.270 263 13231.65 446.12 57033.88 88888.00 2011-09-20 04:05:22.270 263 13231.78 445.87 57034.00 88888.00 2011-09-20 04:05:23.270 263 13232.04 445.75 57034.12 88888.00 2011-09-20 04:05:24.270 263 13231.65 446.12 57033.76 88888.00 2011-09-20 04:05:25.270 263 13231.39 446.74 57034.37 88888.00 2011-09-20 04:05:26.270 263 13231.52 446.12 57033.76 88888.00 2011-09-20 04:05:27.270 263 13231.52 445.63 57034.37 88888.00 2011-09-20 04:05:28.270 263 13231.00 446.37 57033.76 88888.00 2011-09-20 04:05:29.270 263 13231.26 446.86 57034.25 88888.00 2011-09-20 04:05:30.270 263 13231.52 446.25 57033.76 88888.00 2011-09-20 04:05:31.270 263 13230.74 445.75 57034.12 88888.00 2011-09-20 04:05:32.270 263 13231.13 446.37 57034.12 88888.00 2011-09-20 04:05:33.270 263 13231.26 446.00 57033.64 88888.00 2011-09-20 04:05:34.270 263 13231.00 445.87 57033.88 88888.00 2011-09-20 04:05:35.270 263 13229.57 446.12 57033.52 88888.00 2011-09-20 04:05:36.270 263 13230.74 445.50 57033.88 88888.00 2011-09-20 04:05:37.270 263 13230.87 446.00 57034.25 88888.00 2011-09-20 04:05:38.270 263 13230.09 445.87 57034.00 88888.00 2011-09-20 04:05:39.270 263 13230.35 445.63 57033.76 88888.00 2011-09-20 04:05:40.270 263 13231.00 445.50 57034.25 88888.00 2011-09-20 04:05:41.270 263 13230.48 446.00 57034.00 88888.00 2011-09-20 04:05:42.270 263 13230.74 445.13 57033.39 88888.00 2011-09-20 04:05:43.270 263 13230.61 445.75 57034.25 88888.00 2011-09-20 04:05:44.270 263 13231.39 446.00 57033.88 88888.00 2011-09-20 04:05:45.270 263 13230.48 446.00 57033.88 88888.00 2011-09-20 04:05:46.270 263 13231.13 445.38 57033.52 88888.00 2011-09-20 04:05:47.270 263 13231.00 446.12 57034.00 88888.00 2011-09-20 04:05:48.270 263 13230.35 445.01 57034.00 88888.00 2011-09-20 04:05:49.270 263 13231.00 445.38 57034.25 88888.00 2011-09-20 04:05:50.270 263 13230.61 445.50 57034.12 88888.00 2011-09-20 04:05:51.270 263 13230.87 445.25 57034.61 88888.00 2011-09-20 04:05:52.270 263 13230.61 445.25 57034.12 88888.00 2011-09-20 04:05:53.270 263 13230.61 444.88 57034.25 88888.00 2011-09-20 04:05:54.270 263 13230.61 445.38 57034.49 88888.00 2011-09-20 04:05:55.270 263 13230.87 446.00 57034.00 88888.00 2011-09-20 04:05:56.270 263 13231.13 445.75 57034.37 88888.00 2011-09-20 04:05:57.270 263 13230.48 445.50 57033.88 88888.00 2011-09-20 04:05:58.270 263 13230.35 444.64 57033.88 88888.00 2011-09-20 04:05:59.270 263 13230.61 444.88 57034.74 88888.00 2011-09-20 04:06:00.270 263 13230.09 445.01 57033.88 88888.00 2011-09-20 04:06:01.270 263 13230.48 444.88 57033.88 88888.00 2011-09-20 04:06:02.270 263 13230.35 444.64 57034.00 88888.00 2011-09-20 04:06:03.270 263 13231.26 444.76 57034.12 88888.00 2011-09-20 04:06:04.270 263 13230.61 444.14 57034.61 88888.00 2011-09-20 04:06:05.270 263 13230.48 444.64 57034.12 88888.00 2011-09-20 04:06:06.270 263 13230.61 444.51 57034.25 88888.00 2011-09-20 04:06:07.270 263 13229.96 444.76 57034.49 88888.00 2011-09-20 04:06:08.270 263 13229.83 444.51 57034.49 88888.00 2011-09-20 04:06:09.270 263 13230.48 444.88 57034.12 88888.00 2011-09-20 04:06:10.270 263 13230.35 444.88 57034.37 88888.00 2011-09-20 04:06:11.270 263 13230.22 444.39 57033.64 88888.00 2011-09-20 04:06:12.270 263 13230.22 444.76 57034.49 88888.00 2011-09-20 04:06:13.270 263 13229.96 445.01 57033.88 88888.00 2011-09-20 04:06:14.270 263 13229.70 444.64 57033.88 88888.00 2011-09-20 04:06:15.270 263 13229.31 445.13 57034.12 88888.00 2011-09-20 04:06:16.270 263 13229.44 445.01 57034.61 88888.00 2011-09-20 04:06:17.270 263 13229.05 445.38 57034.37 88888.00 2011-09-20 04:06:18.270 263 13229.44 444.76 57034.74 88888.00 2011-09-20 04:06:19.270 263 13229.05 445.38 57035.23 88888.00 2011-09-20 04:06:20.270 263 13229.18 445.50 57035.23 88888.00 2011-09-20 04:06:21.270 263 13229.57 445.75 57033.88 88888.00 2011-09-20 04:06:22.270 263 13228.14 445.50 57034.37 88888.00 2011-09-20 04:06:23.270 263 13228.92 444.76 57034.49 88888.00 2011-09-20 04:06:24.270 263 13229.05 445.13 57034.37 88888.00 2011-09-20 04:06:25.270 263 13228.14 445.38 57034.25 88888.00 2011-09-20 04:06:26.270 263 13228.53 445.63 57034.61 88888.00 2011-09-20 04:06:27.270 263 13229.05 445.38 57034.00 88888.00 2011-09-20 04:06:28.270 263 13228.53 445.50 57034.25 88888.00 2011-09-20 04:06:29.270 263 13228.53 445.63 57034.74 88888.00 2011-09-20 04:06:30.270 263 13228.66 446.37 57034.00 88888.00 2011-09-20 04:06:31.270 263 13228.40 445.87 57034.49 88888.00 2011-09-20 04:06:32.270 263 13227.62 446.25 57034.12 88888.00 2011-09-20 04:06:33.270 263 13228.27 445.63 57034.12 88888.00 2011-09-20 04:06:34.270 263 13228.14 446.74 57034.12 88888.00 2011-09-20 04:06:35.270 263 13228.40 445.63 57033.88 88888.00 2011-09-20 04:06:36.270 263 13228.40 446.37 57033.64 88888.00 2011-09-20 04:06:37.270 263 13228.27 445.75 57033.88 88888.00 2011-09-20 04:06:38.270 263 13228.53 446.49 57034.25 88888.00 2011-09-20 04:06:39.270 263 13228.53 446.12 57034.12 88888.00 2011-09-20 04:06:40.270 263 13229.57 446.25 57034.00 88888.00 2011-09-20 04:06:41.270 263 13228.14 446.62 57034.00 88888.00 2011-09-20 04:06:42.270 263 13228.79 446.62 57034.49 88888.00 2011-09-20 04:06:43.270 263 13228.40 447.24 57034.12 88888.00 2011-09-20 04:06:44.270 263 13228.01 446.86 57034.12 88888.00 2011-09-20 04:06:45.270 263 13229.05 446.37 57033.76 88888.00 2011-09-20 04:06:46.270 263 13228.79 445.87 57034.00 88888.00 2011-09-20 04:06:47.270 263 13229.05 447.24 57034.25 88888.00 2011-09-20 04:06:48.270 263 13228.40 446.99 57033.76 88888.00 2011-09-20 04:06:49.270 263 13228.53 447.48 57034.25 88888.00 2011-09-20 04:06:50.270 263 13228.79 447.11 57034.00 88888.00 2011-09-20 04:06:51.270 263 13229.05 447.36 57034.00 88888.00 2011-09-20 04:06:52.270 263 13228.14 447.48 57033.64 88888.00 2011-09-20 04:06:53.270 263 13228.27 447.61 57033.64 88888.00 2011-09-20 04:06:54.270 263 13229.44 447.61 57034.49 88888.00 2011-09-20 04:06:55.270 263 13229.05 447.61 57034.25 88888.00 2011-09-20 04:06:56.270 263 13229.05 448.10 57034.00 88888.00 2011-09-20 04:06:57.270 263 13229.05 447.24 57034.12 88888.00 2011-09-20 04:06:58.270 263 13228.92 448.23 57033.88 88888.00 2011-09-20 04:06:59.270 263 13228.79 447.36 57034.61 88888.00 2011-09-20 04:07:00.270 263 13228.79 447.48 57033.76 88888.00 2011-09-20 04:07:01.270 263 13228.53 447.36 57034.49 88888.00 2011-09-20 04:07:02.270 263 13229.05 448.10 57034.00 88888.00 2011-09-20 04:07:03.270 263 13229.31 448.10 57033.88 88888.00 2011-09-20 04:07:04.270 263 13229.18 447.73 57033.88 88888.00 2011-09-20 04:07:05.270 263 13229.05 447.98 57035.11 88888.00 2011-09-20 04:07:06.270 263 13229.31 448.35 57033.64 88888.00 2011-09-20 04:07:07.270 263 13229.83 448.10 57034.12 88888.00 2011-09-20 04:07:08.270 263 13229.83 447.61 57034.25 88888.00 2011-09-20 04:07:09.270 263 13229.18 447.61 57034.25 88888.00 2011-09-20 04:07:10.270 263 13229.18 447.48 57034.12 88888.00 2011-09-20 04:07:11.270 263 13229.96 448.23 57034.25 88888.00 2011-09-20 04:07:12.270 263 13229.70 448.10 57034.49 88888.00 2011-09-20 04:07:13.270 263 13230.35 448.47 57034.37 88888.00 2011-09-20 04:07:14.270 263 13230.74 448.23 57034.12 88888.00 2011-09-20 04:07:15.270 263 13229.83 447.86 57034.25 88888.00 2011-09-20 04:07:16.270 263 13230.48 449.09 57034.00 88888.00 2011-09-20 04:07:17.270 263 13228.79 448.47 57034.37 88888.00 2011-09-20 04:07:18.270 263 13230.09 448.10 57034.25 88888.00 2011-09-20 04:07:19.270 263 13230.09 448.72 57034.12 88888.00 2011-09-20 04:07:20.270 263 13229.96 448.23 57034.12 88888.00 2011-09-20 04:07:21.270 263 13230.35 448.35 57034.49 88888.00 2011-09-20 04:07:22.270 263 13229.83 448.47 57034.74 88888.00 2011-09-20 04:07:23.270 263 13230.74 448.10 57033.88 88888.00 2011-09-20 04:07:24.270 263 13230.22 448.85 57034.00 88888.00 2011-09-20 04:07:25.270 263 13230.48 448.10 57034.00 88888.00 2011-09-20 04:07:26.270 263 13230.74 448.97 57034.37 88888.00 2011-09-20 04:07:27.270 263 13230.35 449.34 57033.88 88888.00 2011-09-20 04:07:28.270 263 13230.09 448.85 57034.12 88888.00 2011-09-20 04:07:29.270 263 13230.61 448.97 57034.61 88888.00 2011-09-20 04:07:30.270 263 13230.87 448.85 57034.00 88888.00 2011-09-20 04:07:31.270 263 13230.48 448.35 57034.61 88888.00 2011-09-20 04:07:32.270 263 13230.48 448.47 57034.25 88888.00 2011-09-20 04:07:33.270 263 13230.09 447.98 57034.61 88888.00 2011-09-20 04:07:34.270 263 13230.87 448.23 57034.86 88888.00 2011-09-20 04:07:35.270 263 13230.09 448.72 57034.86 88888.00 2011-09-20 04:07:36.270 263 13229.70 448.60 57034.00 88888.00 2011-09-20 04:07:37.270 263 13230.35 448.35 57034.25 88888.00 2011-09-20 04:07:38.270 263 13230.48 447.86 57034.61 88888.00 2011-09-20 04:07:39.270 263 13229.96 448.35 57034.61 88888.00 2011-09-20 04:07:40.270 263 13230.35 447.86 57035.47 88888.00 2011-09-20 04:07:41.270 263 13229.83 448.35 57034.37 88888.00 2011-09-20 04:07:42.270 263 13230.22 448.23 57034.25 88888.00 2011-09-20 04:07:43.270 263 13230.48 448.10 57033.88 88888.00 2011-09-20 04:07:44.270 263 13229.57 448.10 57034.86 88888.00 2011-09-20 04:07:45.270 263 13229.96 447.48 57034.74 88888.00 2011-09-20 04:07:46.270 263 13230.09 448.10 57034.12 88888.00 2011-09-20 04:07:47.270 263 13229.57 447.73 57034.98 88888.00 2011-09-20 04:07:48.270 263 13229.96 447.11 57035.59 88888.00 2011-09-20 04:07:49.270 263 13230.09 447.11 57034.61 88888.00 2011-09-20 04:07:50.270 263 13230.09 447.73 57034.86 88888.00 2011-09-20 04:07:51.270 263 13229.18 447.48 57034.49 88888.00 2011-09-20 04:07:52.270 263 13229.18 446.49 57034.61 88888.00 2011-09-20 04:07:53.270 263 13228.40 447.48 57034.49 88888.00 2011-09-20 04:07:54.270 263 13229.31 447.24 57034.74 88888.00 2011-09-20 04:07:55.270 263 13229.05 446.99 57034.86 88888.00 2011-09-20 04:07:56.270 263 13228.66 447.24 57034.37 88888.00 2011-09-20 04:07:57.270 263 13229.18 446.99 57034.86 88888.00 2011-09-20 04:07:58.270 263 13228.53 447.11 57034.49 88888.00 2011-09-20 04:07:59.270 263 13228.79 447.11 57034.25 88888.00 2011-09-20 04:08:00.270 263 13228.40 447.36 57034.25 88888.00 2011-09-20 04:08:01.270 263 13228.27 446.99 57034.61 88888.00 2011-09-20 04:08:02.270 263 13228.01 446.62 57033.88 88888.00 2011-09-20 04:08:03.270 263 13228.27 446.74 57034.25 88888.00 2011-09-20 04:08:04.270 263 13227.36 447.36 57034.37 88888.00 2011-09-20 04:08:05.270 263 13228.14 447.73 57034.49 88888.00 2011-09-20 04:08:06.270 263 13227.62 446.99 57034.25 88888.00 2011-09-20 04:08:07.270 263 13227.62 447.24 57034.37 88888.00 2011-09-20 04:08:08.270 263 13227.88 447.24 57034.25 88888.00 2011-09-20 04:08:09.270 263 13227.10 446.74 57034.25 88888.00 2011-09-20 04:08:10.270 263 13226.97 446.99 57034.37 88888.00 2011-09-20 04:08:11.270 263 13226.84 446.99 57034.00 88888.00 2011-09-20 04:08:12.270 263 13226.97 447.11 57034.37 88888.00 2011-09-20 04:08:13.270 263 13226.97 447.24 57034.00 88888.00 2011-09-20 04:08:14.270 263 13226.97 447.36 57033.64 88888.00 2011-09-20 04:08:15.270 263 13226.19 447.36 57034.49 88888.00 2011-09-20 04:08:16.270 263 13225.80 447.11 57033.15 88888.00 2011-09-20 04:08:17.270 263 13226.45 447.48 57033.88 88888.00 2011-09-20 04:08:18.270 263 13226.45 447.86 57033.88 88888.00 2011-09-20 04:08:19.270 263 13226.97 448.35 57034.37 88888.00 2011-09-20 04:08:20.270 263 13225.93 447.24 57034.25 88888.00 2011-09-20 04:08:21.270 263 13225.93 447.73 57033.52 88888.00 2011-09-20 04:08:22.270 263 13225.80 447.36 57034.49 88888.00 2011-09-20 04:08:23.270 263 13226.58 447.73 57033.39 88888.00 2011-09-20 04:08:24.270 263 13226.19 447.98 57033.76 88888.00 2011-09-20 04:08:25.270 263 13226.06 448.10 57033.76 88888.00 2011-09-20 04:08:26.270 263 13226.32 448.10 57034.12 88888.00 2011-09-20 04:08:27.270 263 13225.41 448.47 57033.64 88888.00 2011-09-20 04:08:28.270 263 13226.19 448.23 57033.88 88888.00 2011-09-20 04:08:29.270 263 13225.93 448.60 57033.27 88888.00 2011-09-20 04:08:30.270 263 13225.80 448.47 57033.39 88888.00 2011-09-20 04:08:31.270 263 13226.71 448.72 57033.64 88888.00 2011-09-20 04:08:32.270 263 13226.45 448.35 57034.00 88888.00 2011-09-20 04:08:33.270 263 13226.06 448.60 57034.00 88888.00 2011-09-20 04:08:34.270 263 13225.93 448.35 57033.52 88888.00 2011-09-20 04:08:35.270 263 13227.10 449.22 57033.76 88888.00 2011-09-20 04:08:36.270 263 13226.32 448.47 57034.25 88888.00 2011-09-20 04:08:37.270 263 13226.84 448.47 57033.64 88888.00 2011-09-20 04:08:38.270 263 13226.06 448.85 57033.15 88888.00 2011-09-20 04:08:39.270 263 13226.32 448.85 57033.64 88888.00 2011-09-20 04:08:40.270 263 13226.97 449.47 57033.76 88888.00 2011-09-20 04:08:41.270 263 13226.97 449.09 57033.39 88888.00 2011-09-20 04:08:42.270 263 13226.84 448.97 57033.64 88888.00 2011-09-20 04:08:43.270 263 13226.32 448.47 57033.76 88888.00 2011-09-20 04:08:44.270 263 13227.49 448.23 57034.12 88888.00 2011-09-20 04:08:45.270 263 13226.71 448.85 57033.88 88888.00 2011-09-20 04:08:46.270 263 13226.97 448.60 57033.64 88888.00 2011-09-20 04:08:47.270 263 13228.14 448.47 57033.88 88888.00 2011-09-20 04:08:48.270 263 13226.97 448.35 57033.27 88888.00 2011-09-20 04:08:49.270 263 13227.36 448.47 57033.27 88888.00 2011-09-20 04:08:50.270 263 13227.23 448.72 57033.02 88888.00 2011-09-20 04:08:51.270 263 13227.23 448.72 57033.27 88888.00 2011-09-20 04:08:52.270 263 13227.75 448.10 57034.00 88888.00 2011-09-20 04:08:53.270 263 13228.14 448.35 57033.15 88888.00 2011-09-20 04:08:54.270 263 13227.23 447.86 57032.78 88888.00 2011-09-20 04:08:55.270 263 13227.23 447.61 57033.64 88888.00 2011-09-20 04:08:56.270 263 13227.88 448.23 57033.39 88888.00 2011-09-20 04:08:57.270 263 13227.75 448.35 57033.76 88888.00 2011-09-20 04:08:58.270 263 13228.01 448.35 57033.27 88888.00 2011-09-20 04:08:59.270 263 13227.10 448.85 57033.52 88888.00 2011-09-20 04:09:00.270 263 13227.88 448.72 57033.39 88888.00 2011-09-20 04:09:01.270 263 13228.53 448.23 57033.76 88888.00 2011-09-20 04:09:02.270 263 13227.75 448.47 57033.52 88888.00 2011-09-20 04:09:03.270 263 13227.75 448.10 57033.64 88888.00 2011-09-20 04:09:04.270 263 13227.75 448.35 57033.64 88888.00 2011-09-20 04:09:05.270 263 13227.36 447.98 57033.15 88888.00 2011-09-20 04:09:06.270 263 13227.75 448.72 57032.90 88888.00 2011-09-20 04:09:07.270 263 13227.88 448.10 57033.27 88888.00 2011-09-20 04:09:08.270 263 13227.88 448.85 57034.00 88888.00 2011-09-20 04:09:09.270 263 13228.14 448.47 57032.90 88888.00 2011-09-20 04:09:10.270 263 13227.75 447.98 57033.76 88888.00 2011-09-20 04:09:11.270 263 13228.53 448.72 57033.52 88888.00 2011-09-20 04:09:12.270 263 13228.14 448.72 57033.39 88888.00 2011-09-20 04:09:13.270 263 13227.75 448.72 57033.64 88888.00 2011-09-20 04:09:14.270 263 13227.75 448.72 57033.39 88888.00 2011-09-20 04:09:15.270 263 13227.88 448.23 57032.90 88888.00 2011-09-20 04:09:16.270 263 13227.10 448.47 57033.39 88888.00 2011-09-20 04:09:17.270 263 13226.97 449.22 57033.52 88888.00 2011-09-20 04:09:18.270 263 13227.62 448.85 57033.39 88888.00 2011-09-20 04:09:19.270 263 13227.62 449.22 57033.15 88888.00 2011-09-20 04:09:20.270 263 13227.49 449.59 57034.25 88888.00 2011-09-20 04:09:21.270 263 13227.62 448.97 57033.27 88888.00 2011-09-20 04:09:22.270 263 13227.10 448.97 57033.15 88888.00 2011-09-20 04:09:23.270 263 13227.10 449.84 57033.02 88888.00 2011-09-20 04:09:24.270 263 13227.49 449.96 57033.02 88888.00 2011-09-20 04:09:25.270 263 13226.97 449.84 57033.52 88888.00 2011-09-20 04:09:26.270 263 13227.10 449.09 57033.39 88888.00 2011-09-20 04:09:27.270 263 13227.10 449.59 57033.64 88888.00 2011-09-20 04:09:28.270 263 13227.62 449.47 57033.02 88888.00 2011-09-20 04:09:29.270 263 13228.01 449.09 57033.15 88888.00 2011-09-20 04:09:30.270 263 13227.49 449.71 57033.64 88888.00 2011-09-20 04:09:31.270 263 13227.75 449.22 57033.39 88888.00 2011-09-20 04:09:32.270 263 13227.88 449.96 57033.27 88888.00 2011-09-20 04:09:33.270 263 13227.49 449.34 57032.54 88888.00 2011-09-20 04:09:34.270 263 13227.88 449.71 57033.02 88888.00 2011-09-20 04:09:35.270 263 13227.75 449.84 57033.64 88888.00 2011-09-20 04:09:36.270 263 13228.14 449.71 57032.90 88888.00 2011-09-20 04:09:37.270 263 13227.88 449.22 57032.90 88888.00 2011-09-20 04:09:38.270 263 13228.01 449.09 57033.02 88888.00 2011-09-20 04:09:39.270 263 13227.88 449.47 57033.64 88888.00 2011-09-20 04:09:40.270 263 13228.14 449.22 57032.41 88888.00 2011-09-20 04:09:41.270 263 13228.53 449.22 57033.39 88888.00 2011-09-20 04:09:42.270 263 13228.40 449.47 57033.27 88888.00 2011-09-20 04:09:43.270 263 13228.01 449.34 57033.76 88888.00 2011-09-20 04:09:44.270 263 13228.66 449.59 57032.41 88888.00 2011-09-20 04:09:45.270 263 13228.27 449.59 57033.39 88888.00 2011-09-20 04:09:46.270 263 13228.01 448.97 57033.76 88888.00 2011-09-20 04:09:47.270 263 13228.14 448.10 57033.15 88888.00 2011-09-20 04:09:48.270 263 13227.88 449.47 57033.02 88888.00 2011-09-20 04:09:49.270 263 13228.01 448.72 57034.12 88888.00 2011-09-20 04:09:50.270 263 13228.01 448.72 57033.15 88888.00 2011-09-20 04:09:51.270 263 13228.66 448.72 57033.52 88888.00 2011-09-20 04:09:52.270 263 13228.27 448.60 57034.12 88888.00 2011-09-20 04:09:53.270 263 13227.75 448.35 57033.27 88888.00 2011-09-20 04:09:54.270 263 13227.88 448.35 57033.88 88888.00 2011-09-20 04:09:55.270 263 13228.79 448.60 57033.52 88888.00 2011-09-20 04:09:56.270 263 13227.88 448.85 57033.02 88888.00 2011-09-20 04:09:57.270 263 13228.14 448.10 57033.39 88888.00 2011-09-20 04:09:58.270 263 13228.27 448.35 57033.15 88888.00 2011-09-20 04:09:59.270 263 13228.27 447.61 57033.27 88888.00 2011-09-20 04:10:00.270 263 13227.75 448.60 57033.27 88888.00 2011-09-20 04:10:01.270 263 13228.14 448.60 57032.90 88888.00 2011-09-20 04:10:02.270 263 13228.27 448.60 57033.52 88888.00 2011-09-20 04:10:03.270 263 13228.92 448.72 57033.76 88888.00 2011-09-20 04:10:04.270 263 13228.14 447.73 57033.27 88888.00 2011-09-20 04:10:05.270 263 13227.75 448.35 57033.27 88888.00 2011-09-20 04:10:06.270 263 13227.62 448.23 57033.39 88888.00 2011-09-20 04:10:07.270 263 13227.36 448.85 57033.27 88888.00 2011-09-20 04:10:08.270 263 13228.27 447.98 57033.52 88888.00 2011-09-20 04:10:09.270 263 13227.62 448.47 57033.76 88888.00 2011-09-20 04:10:10.270 263 13227.36 448.23 57033.52 88888.00 2011-09-20 04:10:11.270 263 13227.49 448.72 57033.39 88888.00 2011-09-20 04:10:12.270 263 13227.49 447.98 57033.15 88888.00 2011-09-20 04:10:13.270 263 13227.10 447.73 57033.64 88888.00 2011-09-20 04:10:14.270 263 13227.49 448.35 57034.12 88888.00 2011-09-20 04:10:15.270 263 13227.49 447.98 57034.49 88888.00 2011-09-20 04:10:16.270 263 13226.97 447.86 57033.64 88888.00 2011-09-20 04:10:17.270 263 13226.84 448.35 57033.15 88888.00 2011-09-20 04:10:18.270 263 13226.97 448.47 57034.00 88888.00 2011-09-20 04:10:19.270 263 13226.97 448.97 57033.76 88888.00 2011-09-20 04:10:20.270 263 13227.10 448.85 57032.90 88888.00 2011-09-20 04:10:21.270 263 13227.23 447.98 57033.76 88888.00 2011-09-20 04:10:22.270 263 13226.32 447.73 57033.76 88888.00 2011-09-20 04:10:23.270 263 13226.19 448.35 57033.52 88888.00 2011-09-20 04:10:24.270 263 13226.19 448.35 57033.88 88888.00 2011-09-20 04:10:25.270 263 13227.36 448.85 57033.64 88888.00 2011-09-20 04:10:26.270 263 13226.58 447.98 57034.25 88888.00 2011-09-20 04:10:27.270 263 13226.45 447.86 57033.52 88888.00 2011-09-20 04:10:28.270 263 13226.45 448.72 57033.76 88888.00 2011-09-20 04:10:29.270 263 13226.32 448.85 57032.78 88888.00 2011-09-20 04:10:30.270 263 13226.19 448.97 57033.64 88888.00 2011-09-20 04:10:31.270 263 13225.93 448.47 57034.00 88888.00 2011-09-20 04:10:32.270 263 13225.93 448.47 57033.39 88888.00 2011-09-20 04:10:33.270 263 13226.32 449.59 57033.52 88888.00 2011-09-20 04:10:34.270 263 13226.32 449.09 57033.52 88888.00 2011-09-20 04:10:35.270 263 13225.41 448.60 57033.88 88888.00 2011-09-20 04:10:36.270 263 13225.54 448.60 57033.76 88888.00 2011-09-20 04:10:37.270 263 13226.06 449.71 57033.76 88888.00 2011-09-20 04:10:38.270 263 13226.84 448.85 57033.76 88888.00 2011-09-20 04:10:39.270 263 13225.80 449.09 57033.27 88888.00 2011-09-20 04:10:40.270 263 13226.06 448.97 57033.88 88888.00 2011-09-20 04:10:41.270 263 13226.58 448.60 57033.15 88888.00 2011-09-20 04:10:42.270 263 13226.97 449.47 57033.64 88888.00 2011-09-20 04:10:43.270 263 13226.58 448.85 57034.61 88888.00 2011-09-20 04:10:44.270 263 13226.71 449.09 57034.12 88888.00 2011-09-20 04:10:45.270 263 13226.97 448.72 57034.12 88888.00 2011-09-20 04:10:46.270 263 13225.80 449.09 57033.88 88888.00 2011-09-20 04:10:47.270 263 13226.32 449.09 57033.15 88888.00 2011-09-20 04:10:48.270 263 13226.71 449.09 57033.64 88888.00 2011-09-20 04:10:49.270 263 13227.36 448.85 57033.39 88888.00 2011-09-20 04:10:50.270 263 13226.58 448.72 57033.27 88888.00 2011-09-20 04:10:51.270 263 13227.62 450.08 57033.64 88888.00 2011-09-20 04:10:52.270 263 13226.45 448.97 57033.88 88888.00 2011-09-20 04:10:53.270 263 13226.84 449.84 57034.37 88888.00 2011-09-20 04:10:54.270 263 13227.75 449.47 57034.00 88888.00 2011-09-20 04:10:55.270 263 13226.19 449.84 57034.12 88888.00 2011-09-20 04:10:56.270 263 13226.71 449.22 57033.88 88888.00 2011-09-20 04:10:57.270 263 13226.97 449.71 57033.64 88888.00 2011-09-20 04:10:58.270 263 13226.32 449.96 57033.52 88888.00 2011-09-20 04:10:59.270 263 13226.58 449.09 57034.25 88888.00 2011-09-20 04:11:00.270 263 13226.58 449.84 57034.49 88888.00 2011-09-20 04:11:01.270 263 13226.32 449.47 57033.64 88888.00 2011-09-20 04:11:02.270 263 13226.45 449.84 57033.76 88888.00 2011-09-20 04:11:03.270 263 13227.23 449.47 57033.52 88888.00 2011-09-20 04:11:04.270 263 13227.23 449.96 57033.27 88888.00 2011-09-20 04:11:05.270 263 13226.84 449.84 57033.27 88888.00 2011-09-20 04:11:06.270 263 13226.58 450.08 57033.39 88888.00 2011-09-20 04:11:07.270 263 13226.58 449.96 57033.27 88888.00 2011-09-20 04:11:08.270 263 13226.32 449.84 57033.76 88888.00 2011-09-20 04:11:09.270 263 13227.10 450.08 57033.52 88888.00 2011-09-20 04:11:10.270 263 13226.06 449.71 57033.64 88888.00 2011-09-20 04:11:11.270 263 13227.10 449.59 57034.12 88888.00 2011-09-20 04:11:12.270 263 13226.84 450.08 57033.88 88888.00 2011-09-20 04:11:13.270 263 13227.23 449.96 57033.52 88888.00 2011-09-20 04:11:14.270 263 13226.84 450.21 57033.39 88888.00 2011-09-20 04:11:15.270 263 13227.23 450.95 57033.39 88888.00 2011-09-20 04:11:16.270 263 13226.45 450.46 57034.25 88888.00 2011-09-20 04:11:17.270 263 13226.58 450.58 57033.76 88888.00 2011-09-20 04:11:18.270 263 13226.19 450.46 57033.52 88888.00 2011-09-20 04:11:19.270 263 13226.71 450.46 57033.76 88888.00 2011-09-20 04:11:20.270 263 13225.67 450.70 57033.88 88888.00 2011-09-20 04:11:21.270 263 13225.67 450.58 57033.52 88888.00 2011-09-20 04:11:22.270 263 13226.19 450.46 57033.27 88888.00 2011-09-20 04:11:23.270 263 13226.32 450.70 57034.00 88888.00 2011-09-20 04:11:24.270 263 13226.58 450.33 57034.12 88888.00 2011-09-20 04:11:25.270 263 13226.06 451.32 57033.27 88888.00 2011-09-20 04:11:26.270 263 13226.32 451.32 57033.15 88888.00 2011-09-20 04:11:27.270 263 13226.32 450.95 57033.64 88888.00 2011-09-20 04:11:28.270 263 13226.45 451.20 57033.52 88888.00 2011-09-20 04:11:29.270 263 13225.80 450.95 57034.49 88888.00 2011-09-20 04:11:30.270 263 13226.45 450.70 57033.88 88888.00 2011-09-20 04:11:31.270 263 13226.19 450.46 57033.39 88888.00 2011-09-20 04:11:32.270 263 13226.19 451.32 57032.90 88888.00 2011-09-20 04:11:33.270 263 13225.93 450.70 57032.66 88888.00 2011-09-20 04:11:34.270 263 13226.06 450.83 57033.15 88888.00 2011-09-20 04:11:35.270 263 13226.19 450.58 57033.64 88888.00 2011-09-20 04:11:36.270 263 13225.67 451.69 57033.88 88888.00 2011-09-20 04:11:37.270 263 13225.67 451.08 57032.90 88888.00 2011-09-20 04:11:38.270 263 13226.45 450.83 57033.76 88888.00 2011-09-20 04:11:39.270 263 13226.06 450.95 57033.52 88888.00 2011-09-20 04:11:40.270 263 13225.41 450.83 57032.90 88888.00 2011-09-20 04:11:41.270 263 13225.41 451.08 57033.39 88888.00 2011-09-20 04:11:42.270 263 13225.67 450.70 57032.90 88888.00 2011-09-20 04:11:43.270 263 13225.93 450.83 57033.15 88888.00 2011-09-20 04:11:44.270 263 13226.32 450.95 57033.02 88888.00 2011-09-20 04:11:45.270 263 13225.54 451.45 57032.54 88888.00 2011-09-20 04:11:46.270 263 13226.06 451.32 57033.02 88888.00 2011-09-20 04:11:47.270 263 13226.19 450.46 57033.76 88888.00 2011-09-20 04:11:48.270 263 13226.19 450.58 57032.78 88888.00 2011-09-20 04:11:49.270 263 13226.32 451.32 57032.66 88888.00 2011-09-20 04:11:50.270 263 13226.19 451.20 57033.27 88888.00 2011-09-20 04:11:51.270 263 13225.93 451.20 57033.02 88888.00 2011-09-20 04:11:52.270 263 13225.67 450.70 57033.76 88888.00 2011-09-20 04:11:53.270 263 13226.58 451.45 57033.15 88888.00 2011-09-20 04:11:54.270 263 13225.54 450.83 57033.02 88888.00 2011-09-20 04:11:55.270 263 13226.19 451.08 57033.15 88888.00 2011-09-20 04:11:56.270 263 13226.32 450.70 57033.39 88888.00 2011-09-20 04:11:57.270 263 13226.32 449.96 57033.27 88888.00 2011-09-20 04:11:58.270 263 13226.32 451.08 57032.90 88888.00 2011-09-20 04:11:59.270 263 13226.71 450.83 57033.64 88888.00 2011-09-20 04:12:00.270 263 13225.80 450.70 57032.90 88888.00 2011-09-20 04:12:01.270 263 13226.58 450.58 57033.15 88888.00 2011-09-20 04:12:02.270 263 13226.32 450.70 57033.39 88888.00 2011-09-20 04:12:03.270 263 13226.58 450.83 57032.90 88888.00 2011-09-20 04:12:04.270 263 13225.67 450.83 57033.15 88888.00 2011-09-20 04:12:05.270 263 13226.45 451.08 57032.78 88888.00 2011-09-20 04:12:06.270 263 13225.67 450.21 57033.02 88888.00 2011-09-20 04:12:07.270 263 13225.93 450.70 57033.02 88888.00 2011-09-20 04:12:08.270 263 13225.02 450.21 57033.02 88888.00 2011-09-20 04:12:09.270 263 13225.67 449.84 57033.02 88888.00 2011-09-20 04:12:10.270 263 13225.15 450.21 57032.54 88888.00 2011-09-20 04:12:11.270 263 13225.54 450.58 57032.78 88888.00 2011-09-20 04:12:12.270 263 13225.28 449.59 57033.02 88888.00 2011-09-20 04:12:13.270 263 13225.80 449.59 57032.66 88888.00 2011-09-20 04:12:14.270 263 13224.76 450.21 57033.15 88888.00 2011-09-20 04:12:15.270 263 13225.54 450.46 57032.54 88888.00 2011-09-20 04:12:16.270 263 13225.67 450.21 57033.27 88888.00 2011-09-20 04:12:17.270 263 13225.67 449.96 57033.15 88888.00 2011-09-20 04:12:18.270 263 13224.50 449.71 57033.02 88888.00 2011-09-20 04:12:19.270 263 13225.15 449.84 57032.41 88888.00 2011-09-20 04:12:20.270 263 13224.89 449.96 57032.41 88888.00 2011-09-20 04:12:21.270 263 13225.28 449.84 57033.52 88888.00 2011-09-20 04:12:22.270 263 13225.28 449.96 57033.27 88888.00 2011-09-20 04:12:23.270 263 13225.41 450.46 57032.90 88888.00 2011-09-20 04:12:24.270 263 13224.37 450.08 57032.90 88888.00 2011-09-20 04:12:25.270 263 13224.63 449.96 57033.02 88888.00 2011-09-20 04:12:26.270 263 13225.93 450.08 57032.78 88888.00 2011-09-20 04:12:27.270 263 13226.06 449.96 57032.78 88888.00 2011-09-20 04:12:28.270 263 13224.63 449.84 57032.78 88888.00 2011-09-20 04:12:29.270 263 13224.63 449.71 57033.02 88888.00 2011-09-20 04:12:30.270 263 13225.02 449.84 57032.78 88888.00 2011-09-20 04:12:31.270 263 13225.28 449.22 57032.78 88888.00 2011-09-20 04:12:32.270 263 13224.89 449.59 57033.15 88888.00 2011-09-20 04:12:33.270 263 13225.02 449.22 57032.90 88888.00 2011-09-20 04:12:34.270 263 13224.63 449.71 57033.27 88888.00 2011-09-20 04:12:35.270 263 13224.89 449.59 57032.90 88888.00 2011-09-20 04:12:36.270 263 13224.37 449.96 57034.37 88888.00 2011-09-20 04:12:37.270 263 13225.02 449.71 57033.88 88888.00 2011-09-20 04:12:38.270 263 13224.24 449.71 57033.64 88888.00 2011-09-20 04:12:39.270 263 13224.24 449.59 57033.52 88888.00 2011-09-20 04:12:40.270 263 13224.63 449.22 57033.52 88888.00 2011-09-20 04:12:41.270 263 13223.72 449.84 57033.15 88888.00 2011-09-20 04:12:42.270 263 13223.72 449.47 57032.90 88888.00 2011-09-20 04:12:43.270 263 13224.37 449.22 57032.78 88888.00 2011-09-20 04:12:44.270 263 13224.37 449.34 57032.66 88888.00 2011-09-20 04:12:45.270 263 13223.98 448.47 57033.15 88888.00 2011-09-20 04:12:46.270 263 13224.24 449.34 57032.78 88888.00 2011-09-20 04:12:47.270 263 13224.50 448.97 57033.15 88888.00 2011-09-20 04:12:48.270 263 13223.85 449.22 57033.64 88888.00 2011-09-20 04:12:49.270 263 13224.50 449.09 57033.15 88888.00 2011-09-20 04:12:50.270 263 13224.24 448.85 57032.66 88888.00 2011-09-20 04:12:51.270 263 13224.37 448.85 57033.15 88888.00 2011-09-20 04:12:52.270 263 13224.63 449.59 57032.90 88888.00 2011-09-20 04:12:53.270 263 13224.63 449.34 57033.39 88888.00 2011-09-20 04:12:54.270 263 13223.98 449.09 57033.02 88888.00 2011-09-20 04:12:55.270 263 13224.24 448.35 57032.41 88888.00 2011-09-20 04:12:56.270 263 13224.11 448.72 57033.15 88888.00 2011-09-20 04:12:57.270 263 13223.98 448.60 57033.02 88888.00 2011-09-20 04:12:58.270 263 13224.89 448.97 57032.90 88888.00 2011-09-20 04:12:59.270 263 13224.11 449.22 57032.78 88888.00 2011-09-20 04:13:00.270 263 13224.76 449.22 57033.52 88888.00 2011-09-20 04:13:01.270 263 13224.63 448.72 57033.76 88888.00 2011-09-20 04:13:02.270 263 13223.72 449.34 57033.27 88888.00 2011-09-20 04:13:03.270 263 13224.63 448.72 57033.39 88888.00 2011-09-20 04:13:04.270 263 13224.50 449.84 57032.78 88888.00 2011-09-20 04:13:05.270 263 13223.72 449.34 57032.90 88888.00 2011-09-20 04:13:06.270 263 13224.24 449.22 57033.15 88888.00 2011-09-20 04:13:07.270 263 13224.50 448.72 57033.27 88888.00 2011-09-20 04:13:08.270 263 13224.76 448.85 57033.27 88888.00 2011-09-20 04:13:09.270 263 13224.89 449.71 57034.00 88888.00 2011-09-20 04:13:10.270 263 13224.63 449.34 57033.64 88888.00 2011-09-20 04:13:11.270 263 13225.02 449.84 57033.02 88888.00 2011-09-20 04:13:12.270 263 13224.50 449.59 57033.27 88888.00 2011-09-20 04:13:13.270 263 13224.89 448.97 57033.02 88888.00 2011-09-20 04:13:14.270 263 13225.15 449.09 57033.76 88888.00 2011-09-20 04:13:15.270 263 13225.02 449.47 57033.88 88888.00 2011-09-20 04:13:16.270 263 13224.63 449.71 57033.52 88888.00 2011-09-20 04:13:17.270 263 13224.89 449.84 57033.52 88888.00 2011-09-20 04:13:18.270 263 13225.41 449.71 57034.49 88888.00 2011-09-20 04:13:19.270 263 13224.63 449.47 57033.76 88888.00 2011-09-20 04:13:20.270 263 13224.89 449.71 57033.88 88888.00 2011-09-20 04:13:21.270 263 13225.54 450.08 57034.12 88888.00 2011-09-20 04:13:22.269 263 13225.02 449.96 57034.12 88888.00 2011-09-20 04:13:23.269 263 13225.15 449.84 57033.88 88888.00 2011-09-20 04:13:24.269 263 13225.02 450.58 57033.27 88888.00 2011-09-20 04:13:25.269 263 13225.93 449.34 57033.88 88888.00 2011-09-20 04:13:26.269 263 13224.76 450.08 57033.64 88888.00 2011-09-20 04:13:27.269 263 13225.93 449.84 57033.64 88888.00 2011-09-20 04:13:28.269 263 13225.41 450.33 57033.64 88888.00 2011-09-20 04:13:29.269 263 13225.54 450.21 57033.64 88888.00 2011-09-20 04:13:30.269 263 13226.06 450.21 57034.00 88888.00 2011-09-20 04:13:31.269 263 13226.06 450.95 57033.88 88888.00 2011-09-20 04:13:32.269 263 13225.02 449.59 57033.88 88888.00 2011-09-20 04:13:33.269 263 13225.54 450.21 57034.12 88888.00 2011-09-20 04:13:34.269 263 13226.06 449.84 57033.39 88888.00 2011-09-20 04:13:35.269 263 13226.45 450.21 57033.64 88888.00 2011-09-20 04:13:36.269 263 13226.19 449.71 57034.12 88888.00 2011-09-20 04:13:37.269 263 13226.19 449.84 57033.76 88888.00 2011-09-20 04:13:38.269 263 13226.32 449.59 57033.88 88888.00 2011-09-20 04:13:39.269 263 13226.97 450.21 57033.88 88888.00 2011-09-20 04:13:40.269 263 13227.36 449.09 57034.49 88888.00 2011-09-20 04:13:41.269 263 13226.19 450.08 57034.86 88888.00 2011-09-20 04:13:42.269 263 13226.58 450.08 57034.86 88888.00 2011-09-20 04:13:43.269 263 13226.71 449.84 57034.00 88888.00 2011-09-20 04:13:44.269 263 13227.36 450.08 57034.37 88888.00 2011-09-20 04:13:45.269 263 13228.01 449.71 57034.12 88888.00 2011-09-20 04:13:46.269 263 13227.36 449.84 57035.23 88888.00 2011-09-20 04:13:47.269 263 13227.62 449.47 57034.61 88888.00 2011-09-20 04:13:48.269 263 13227.75 449.84 57034.25 88888.00 2011-09-20 04:13:49.269 263 13228.14 450.08 57033.76 88888.00 2011-09-20 04:13:50.269 263 13228.66 449.71 57034.61 88888.00 2011-09-20 04:13:51.269 263 13227.75 449.47 57034.25 88888.00 2011-09-20 04:13:52.269 263 13228.01 449.96 57034.61 88888.00 2011-09-20 04:13:53.269 263 13228.14 448.72 57034.25 88888.00 2011-09-20 04:13:54.269 263 13228.53 449.22 57034.25 88888.00 2011-09-20 04:13:55.269 263 13227.75 449.22 57034.37 88888.00 2011-09-20 04:13:56.269 263 13228.40 449.84 57034.12 88888.00 2011-09-20 04:13:57.269 263 13228.01 450.08 57034.00 88888.00 2011-09-20 04:13:58.269 263 13228.27 449.96 57034.25 88888.00 2011-09-20 04:13:59.269 263 13228.01 450.33 57034.37 88888.00 2011-09-20 04:14:00.269 263 13228.40 449.47 57034.00 88888.00 2011-09-20 04:14:01.269 263 13228.40 449.47 57035.11 88888.00 2011-09-20 04:14:02.269 263 13228.79 449.71 57034.74 88888.00 2011-09-20 04:14:03.269 263 13228.92 449.09 57034.98 88888.00 2011-09-20 04:14:04.269 263 13228.92 449.84 57034.25 88888.00 2011-09-20 04:14:05.269 263 13229.31 449.59 57034.74 88888.00 2011-09-20 04:14:06.269 263 13228.40 449.84 57034.74 88888.00 2011-09-20 04:14:07.269 263 13228.79 449.47 57034.37 88888.00 2011-09-20 04:14:08.269 263 13228.40 449.34 57034.74 88888.00 2011-09-20 04:14:09.269 263 13228.92 449.22 57035.11 88888.00 2011-09-20 04:14:10.269 263 13228.79 449.47 57034.00 88888.00 2011-09-20 04:14:11.269 263 13229.44 449.47 57035.11 88888.00 2011-09-20 04:14:12.269 263 13227.88 449.59 57034.49 88888.00 2011-09-20 04:14:13.269 263 13229.18 449.34 57034.86 88888.00 2011-09-20 04:14:14.269 263 13228.66 449.71 57035.47 88888.00 2011-09-20 04:14:15.269 263 13229.57 449.71 57034.86 88888.00 2011-09-20 04:14:16.269 263 13229.05 449.96 57035.11 88888.00 2011-09-20 04:14:17.269 263 13229.05 449.34 57034.74 88888.00 2011-09-20 04:14:18.269 263 13228.79 449.96 57035.23 88888.00 2011-09-20 04:14:19.269 263 13228.53 449.96 57035.71 88888.00 2011-09-20 04:14:20.269 263 13228.79 449.96 57034.86 88888.00 2011-09-20 04:14:21.269 263 13228.40 449.96 57034.98 88888.00 2011-09-20 04:14:22.269 263 13229.05 450.21 57035.47 88888.00 2011-09-20 04:14:23.269 263 13228.27 450.58 57035.11 88888.00 2011-09-20 04:14:24.269 263 13228.27 449.47 57035.23 88888.00 2011-09-20 04:14:25.269 263 13227.88 449.71 57034.86 88888.00 2011-09-20 04:14:26.269 263 13227.75 450.58 57035.47 88888.00 2011-09-20 04:14:27.269 263 13227.75 449.71 57035.35 88888.00 2011-09-20 04:14:28.269 263 13228.01 450.70 57035.23 88888.00 2011-09-20 04:14:29.269 263 13227.36 450.08 57034.61 88888.00 2011-09-20 04:14:30.269 263 13227.62 450.83 57034.86 88888.00 2011-09-20 04:14:31.269 263 13227.36 449.96 57034.74 88888.00 2011-09-20 04:14:32.269 263 13226.71 449.71 57035.11 88888.00 2011-09-20 04:14:33.269 263 13227.10 450.58 57035.59 88888.00 2011-09-20 04:14:34.269 263 13227.23 449.84 57034.37 88888.00 2011-09-20 04:14:35.269 263 13227.88 450.33 57034.74 88888.00 2011-09-20 04:14:36.269 263 13227.10 450.70 57034.37 88888.00 2011-09-20 04:14:37.269 263 13227.36 450.83 57034.74 88888.00 2011-09-20 04:14:38.269 263 13226.97 450.21 57034.86 88888.00 2011-09-20 04:14:39.269 263 13226.32 450.33 57034.98 88888.00 2011-09-20 04:14:40.269 263 13226.58 450.46 57034.37 88888.00 2011-09-20 04:14:41.269 263 13226.19 449.71 57034.74 88888.00 2011-09-20 04:14:42.269 263 13226.32 450.33 57035.11 88888.00 2011-09-20 04:14:43.269 263 13226.19 450.46 57034.86 88888.00 2011-09-20 04:14:44.269 263 13225.28 450.21 57034.37 88888.00 2011-09-20 04:14:45.269 263 13226.19 450.58 57034.86 88888.00 2011-09-20 04:14:46.269 263 13226.06 450.08 57034.98 88888.00 2011-09-20 04:14:47.269 263 13226.19 450.46 57034.98 88888.00 2011-09-20 04:14:48.269 263 13225.54 450.33 57035.23 88888.00 2011-09-20 04:14:49.269 263 13225.28 450.58 57034.37 88888.00 2011-09-20 04:14:50.269 263 13226.19 450.08 57035.11 88888.00 2011-09-20 04:14:51.269 263 13225.80 450.83 57034.98 88888.00 2011-09-20 04:14:52.269 263 13226.06 450.58 57034.98 88888.00 2011-09-20 04:14:53.269 263 13225.54 450.58 57035.23 88888.00 2011-09-20 04:14:54.269 263 13224.63 450.58 57034.61 88888.00 2011-09-20 04:14:55.269 263 13225.02 450.70 57035.11 88888.00 2011-09-20 04:14:56.269 263 13224.37 450.46 57034.61 88888.00 2011-09-20 04:14:57.269 263 13225.41 449.96 57034.25 88888.00 2011-09-20 04:14:58.269 263 13225.28 450.70 57034.86 88888.00 2011-09-20 04:14:59.269 263 13225.02 450.46 57034.49 88888.00 2011-09-20 04:15:00.269 263 13224.37 450.95 57034.74 88888.00 2011-09-20 04:15:01.269 263 13224.24 450.33 57034.98 88888.00 2011-09-20 04:15:02.269 263 13224.89 450.70 57034.86 88888.00 2011-09-20 04:15:03.269 263 13224.50 450.58 57034.86 88888.00 2011-09-20 04:15:04.269 263 13223.59 451.45 57034.49 88888.00 2011-09-20 04:15:05.269 263 13224.50 450.46 57035.47 88888.00 2011-09-20 04:15:06.269 263 13224.11 450.08 57034.25 88888.00 2011-09-20 04:15:07.269 263 13223.72 451.45 57034.61 88888.00 2011-09-20 04:15:08.269 263 13223.85 450.58 57034.49 88888.00 2011-09-20 04:15:09.269 263 13223.85 451.20 57034.49 88888.00 2011-09-20 04:15:10.269 263 13224.11 450.58 57033.76 88888.00 2011-09-20 04:15:11.269 263 13223.98 450.83 57033.76 88888.00 2011-09-20 04:15:12.269 263 13223.46 450.83 57034.86 88888.00 2011-09-20 04:15:13.269 263 13223.33 450.58 57034.86 88888.00 2011-09-20 04:15:14.269 263 13224.24 451.20 57034.12 88888.00 2011-09-20 04:15:15.269 263 13223.33 450.58 57034.25 88888.00 2011-09-20 04:15:16.269 263 13223.59 451.20 57034.86 88888.00 2011-09-20 04:15:17.269 263 13223.85 451.08 57033.64 88888.00 2011-09-20 04:15:18.269 263 13223.07 450.95 57033.76 88888.00 2011-09-20 04:15:19.269 263 13223.20 451.20 57034.25 88888.00 2011-09-20 04:15:20.269 263 13223.59 451.20 57034.25 88888.00 2011-09-20 04:15:21.269 263 13223.33 451.32 57034.12 88888.00 2011-09-20 04:15:22.269 263 13223.20 450.83 57033.64 88888.00 2011-09-20 04:15:23.269 263 13223.46 450.33 57034.25 88888.00 2011-09-20 04:15:24.269 263 13222.94 450.46 57034.49 88888.00 2011-09-20 04:15:25.269 263 13223.33 450.95 57034.37 88888.00 2011-09-20 04:15:26.269 263 13223.07 450.70 57033.88 88888.00 2011-09-20 04:15:27.269 263 13222.55 451.32 57034.12 88888.00 2011-09-20 04:15:28.269 263 13222.94 450.83 57034.61 88888.00 2011-09-20 04:15:29.269 263 13223.72 451.20 57033.64 88888.00 2011-09-20 04:15:30.269 263 13223.59 450.83 57034.37 88888.00 2011-09-20 04:15:31.269 263 13223.20 450.58 57033.64 88888.00 2011-09-20 04:15:32.269 263 13223.07 450.58 57033.64 88888.00 2011-09-20 04:15:33.269 263 13222.16 450.70 57033.88 88888.00 2011-09-20 04:15:34.269 263 13223.72 450.70 57033.88 88888.00 2011-09-20 04:15:35.269 263 13222.94 450.83 57033.52 88888.00 2011-09-20 04:15:36.269 263 13223.07 450.70 57034.12 88888.00 2011-09-20 04:15:37.269 263 13223.46 450.95 57034.00 88888.00 2011-09-20 04:15:38.269 263 13223.59 450.70 57034.00 88888.00 2011-09-20 04:15:39.269 263 13223.59 450.70 57034.49 88888.00 2011-09-20 04:15:40.269 263 13222.55 450.21 57034.25 88888.00 2011-09-20 04:15:41.269 263 13223.59 450.46 57034.49 88888.00 2011-09-20 04:15:42.269 263 13223.07 450.46 57034.49 88888.00 2011-09-20 04:15:43.269 263 13222.81 450.21 57033.52 88888.00 2011-09-20 04:15:44.269 263 13223.59 450.33 57034.12 88888.00 2011-09-20 04:15:45.269 263 13222.29 450.70 57034.37 88888.00 2011-09-20 04:15:46.269 263 13223.07 450.08 57034.12 88888.00 2011-09-20 04:15:47.269 263 13222.29 450.83 57033.64 88888.00 2011-09-20 04:15:48.269 263 13222.94 450.70 57034.00 88888.00 2011-09-20 04:15:49.269 263 13224.11 450.70 57033.88 88888.00 2011-09-20 04:15:50.269 263 13223.07 450.70 57034.25 88888.00 2011-09-20 04:15:51.269 263 13223.20 450.08 57034.86 88888.00 2011-09-20 04:15:52.269 263 13223.85 450.70 57034.12 88888.00 2011-09-20 04:15:53.269 263 13223.20 449.96 57034.00 88888.00 2011-09-20 04:15:54.269 263 13223.46 450.21 57034.00 88888.00 2011-09-20 04:15:55.269 263 13223.20 450.70 57034.00 88888.00 2011-09-20 04:15:56.269 263 13222.42 450.70 57033.27 88888.00 2011-09-20 04:15:57.269 263 13223.07 449.84 57033.88 88888.00 2011-09-20 04:15:58.269 263 13223.20 450.33 57033.64 88888.00 2011-09-20 04:15:59.269 263 13222.94 450.21 57034.37 88888.00 2011-09-20 04:16:00.269 263 13223.85 449.71 57034.74 88888.00 2011-09-20 04:16:01.269 263 13222.81 450.58 57034.00 88888.00 2011-09-20 04:16:02.269 263 13222.94 450.46 57033.64 88888.00 2011-09-20 04:16:03.269 263 13223.46 449.71 57033.88 88888.00 2011-09-20 04:16:04.269 263 13223.72 449.96 57034.00 88888.00 2011-09-20 04:16:05.269 263 13223.85 450.46 57034.25 88888.00 2011-09-20 04:16:06.269 263 13223.59 450.08 57034.25 88888.00 2011-09-20 04:16:07.269 263 13222.68 450.21 57034.25 88888.00 2011-09-20 04:16:08.269 263 13222.68 450.58 57034.25 88888.00 2011-09-20 04:16:09.269 263 13222.94 450.21 57034.12 88888.00 2011-09-20 04:16:10.269 263 13223.33 450.21 57034.12 88888.00 2011-09-20 04:16:11.269 263 13222.68 450.33 57033.88 88888.00 2011-09-20 04:16:12.269 263 13223.07 450.58 57033.76 88888.00 2011-09-20 04:16:13.269 263 13223.59 450.58 57034.00 88888.00 2011-09-20 04:16:14.269 263 13222.94 450.70 57034.49 88888.00 2011-09-20 04:16:15.269 263 13222.94 450.33 57034.00 88888.00 2011-09-20 04:16:16.269 263 13223.85 450.08 57033.88 88888.00 2011-09-20 04:16:17.269 263 13223.72 451.08 57034.37 88888.00 2011-09-20 04:16:18.269 263 13223.20 449.59 57034.49 88888.00 2011-09-20 04:16:19.269 263 13223.46 450.46 57034.25 88888.00 2011-09-20 04:16:20.269 263 13222.94 450.46 57034.25 88888.00 2011-09-20 04:16:21.269 263 13222.68 450.70 57034.25 88888.00 2011-09-20 04:16:22.269 263 13223.46 450.70 57034.00 88888.00 2011-09-20 04:16:23.269 263 13222.94 450.58 57034.25 88888.00 2011-09-20 04:16:24.269 263 13223.07 450.21 57033.52 88888.00 2011-09-20 04:16:25.269 263 13223.46 450.21 57034.61 88888.00 2011-09-20 04:16:26.269 263 13223.33 451.32 57034.12 88888.00 2011-09-20 04:16:27.269 263 13222.94 450.46 57034.49 88888.00 2011-09-20 04:16:28.269 263 13223.33 450.58 57034.49 88888.00 2011-09-20 04:16:29.269 263 13223.33 450.58 57033.76 88888.00 2011-09-20 04:16:30.269 263 13223.72 450.70 57034.25 88888.00 2011-09-20 04:16:31.269 263 13223.59 450.70 57034.25 88888.00 2011-09-20 04:16:32.269 263 13223.07 450.58 57034.25 88888.00 2011-09-20 04:16:33.269 263 13223.59 450.70 57033.64 88888.00 2011-09-20 04:16:34.269 263 13223.85 450.21 57033.76 88888.00 2011-09-20 04:16:36.269 263 13223.33 450.33 57034.37 88888.00 2011-09-20 04:16:37.269 263 13223.72 450.08 57034.49 88888.00 2011-09-20 04:16:38.269 263 13223.59 450.70 57034.25 88888.00 2011-09-20 04:16:39.269 263 13223.59 450.33 57033.76 88888.00 2011-09-20 04:16:40.269 263 13223.59 450.70 57033.39 88888.00 2011-09-20 04:16:41.269 263 13223.59 450.83 57034.74 88888.00 2011-09-20 04:16:42.269 263 13223.85 450.21 57034.00 88888.00 2011-09-20 04:16:43.269 263 13223.20 451.57 57033.27 88888.00 2011-09-20 04:16:44.269 263 13223.33 450.58 57033.76 88888.00 2011-09-20 04:16:45.269 263 13223.33 450.21 57034.12 88888.00 2011-09-20 04:16:46.269 263 13223.72 450.95 57034.12 88888.00 2011-09-20 04:16:47.269 263 13223.98 450.70 57034.00 88888.00 2011-09-20 04:16:48.269 263 13223.33 450.58 57034.49 88888.00 2011-09-20 04:16:49.269 263 13223.98 451.32 57034.12 88888.00 2011-09-20 04:16:50.269 263 13224.50 450.70 57034.49 88888.00 2011-09-20 04:16:51.269 263 13224.37 450.95 57034.25 88888.00 2011-09-20 04:16:52.269 263 13224.11 450.70 57033.27 88888.00 2011-09-20 04:16:53.269 263 13223.59 450.70 57033.88 88888.00 2011-09-20 04:16:54.269 263 13223.98 450.70 57034.25 88888.00 2011-09-20 04:16:55.269 263 13223.59 450.70 57033.88 88888.00 2011-09-20 04:16:56.269 263 13223.85 450.83 57034.25 88888.00 2011-09-20 04:16:57.269 263 13223.46 451.08 57034.37 88888.00 2011-09-20 04:16:58.269 263 13223.59 450.83 57033.64 88888.00 2011-09-20 04:16:59.269 263 13223.72 451.08 57033.39 88888.00 2011-09-20 04:17:00.269 263 13224.11 451.32 57034.49 88888.00 2011-09-20 04:17:01.269 263 13223.85 450.58 57034.25 88888.00 2011-09-20 04:17:02.269 263 13223.72 450.95 57034.12 88888.00 2011-09-20 04:17:03.269 263 13223.59 450.83 57034.00 88888.00 2011-09-20 04:17:04.269 263 13223.72 451.69 57034.25 88888.00 2011-09-20 04:17:05.269 263 13224.24 451.20 57034.25 88888.00 2011-09-20 04:17:06.269 263 13223.33 450.83 57034.74 88888.00 2011-09-20 04:17:07.269 263 13224.11 450.95 57035.11 88888.00 2011-09-20 04:17:08.269 263 13223.85 451.08 57034.00 88888.00 2011-09-20 04:17:09.269 263 13223.59 450.95 57034.12 88888.00 2011-09-20 04:17:10.269 263 13223.33 451.20 57034.12 88888.00 2011-09-20 04:17:11.269 263 13223.59 451.08 57034.74 88888.00 2011-09-20 04:17:12.269 263 13223.85 451.08 57035.11 88888.00 2011-09-20 04:17:13.269 263 13223.85 450.21 57033.88 88888.00 2011-09-20 04:17:14.269 263 13223.98 450.83 57034.37 88888.00 2011-09-20 04:17:15.269 263 13223.98 451.08 57034.00 88888.00 2011-09-20 04:17:16.269 263 13223.46 451.08 57034.37 88888.00 2011-09-20 04:17:17.269 263 13223.85 451.08 57034.12 88888.00 2011-09-20 04:17:18.269 263 13223.85 450.46 57035.35 88888.00 2011-09-20 04:17:19.269 263 13223.98 451.08 57034.25 88888.00 2011-09-20 04:17:20.269 263 13223.33 450.95 57034.61 88888.00 2011-09-20 04:17:21.269 263 13223.33 451.45 57034.37 88888.00 2011-09-20 04:17:22.269 263 13223.85 450.70 57034.49 88888.00 2011-09-20 04:17:23.269 263 13222.94 451.82 57034.74 88888.00 2011-09-20 04:17:24.269 263 13223.46 451.57 57034.86 88888.00 2011-09-20 04:17:25.269 263 13224.89 451.20 57034.25 88888.00 2011-09-20 04:17:26.269 263 13223.72 451.08 57034.61 88888.00 2011-09-20 04:17:27.269 263 13223.20 451.45 57034.49 88888.00 2011-09-20 04:17:28.269 263 13224.50 451.45 57034.37 88888.00 2011-09-20 04:17:29.269 263 13223.72 452.07 57034.25 88888.00 2011-09-20 04:17:30.269 263 13224.50 451.45 57034.37 88888.00 2011-09-20 04:17:31.269 263 13223.98 451.94 57034.74 88888.00 2011-09-20 04:17:32.269 263 13223.98 451.45 57034.37 88888.00 2011-09-20 04:17:33.269 263 13224.37 450.95 57035.23 88888.00 2011-09-20 04:17:34.269 263 13224.63 450.70 57035.35 88888.00 2011-09-20 04:17:35.269 263 13223.59 451.20 57034.74 88888.00 2011-09-20 04:17:36.269 263 13224.63 451.57 57034.74 88888.00 2011-09-20 04:17:37.269 263 13224.50 451.45 57034.25 88888.00 2011-09-20 04:17:38.269 263 13224.50 450.83 57035.11 88888.00 2011-09-20 04:17:39.269 263 13224.37 451.45 57034.86 88888.00 2011-09-20 04:17:40.269 263 13224.37 451.82 57034.37 88888.00 2011-09-20 04:17:41.269 263 13224.37 451.32 57034.98 88888.00 2011-09-20 04:17:42.269 263 13224.63 451.20 57035.23 88888.00 2011-09-20 04:17:43.269 263 13225.02 451.82 57034.86 88888.00 2011-09-20 04:17:44.269 263 13225.41 450.95 57034.74 88888.00 2011-09-20 04:17:45.269 263 13224.89 451.32 57035.11 88888.00 2011-09-20 04:17:46.269 263 13225.54 451.57 57034.74 88888.00 2011-09-20 04:17:47.269 263 13225.15 451.45 57035.23 88888.00 2011-09-20 04:17:48.269 263 13225.41 451.45 57034.86 88888.00 2011-09-20 04:17:49.269 263 13224.76 451.57 57035.71 88888.00 2011-09-20 04:17:50.269 263 13224.50 451.20 57034.86 88888.00 2011-09-20 04:17:51.269 263 13224.76 451.45 57035.23 88888.00 2011-09-20 04:17:52.269 263 13225.02 451.57 57035.84 88888.00 2011-09-20 04:17:53.269 263 13225.15 451.20 57035.84 88888.00 2011-09-20 04:17:54.269 263 13224.63 450.95 57036.08 88888.00 2011-09-20 04:17:55.269 263 13224.76 451.45 57035.23 88888.00 2011-09-20 04:17:56.269 263 13225.15 451.32 57035.96 88888.00 2011-09-20 04:17:57.269 263 13224.63 450.83 57035.23 88888.00 2011-09-20 04:17:58.269 263 13224.89 451.20 57035.84 88888.00 2011-09-20 04:17:59.269 263 13224.76 450.83 57035.59 88888.00 2011-09-20 04:18:00.269 263 13224.76 451.20 57035.35 88888.00 2011-09-20 04:18:01.269 263 13225.15 450.83 57035.47 88888.00 2011-09-20 04:18:02.269 263 13225.02 450.83 57035.35 88888.00 2011-09-20 04:18:03.269 263 13225.15 450.83 57035.35 88888.00 2011-09-20 04:18:04.269 263 13224.63 451.32 57035.47 88888.00 2011-09-20 04:18:05.269 263 13224.76 450.83 57035.71 88888.00 2011-09-20 04:18:06.269 263 13224.50 451.32 57035.71 88888.00 2011-09-20 04:18:07.269 263 13224.89 451.45 57035.84 88888.00 2011-09-20 04:18:08.269 263 13224.89 450.95 57035.71 88888.00 2011-09-20 04:18:09.269 263 13224.89 451.57 57036.45 88888.00 2011-09-20 04:18:10.269 263 13224.50 451.20 57035.71 88888.00 2011-09-20 04:18:11.269 263 13224.63 451.69 57035.71 88888.00 2011-09-20 04:18:12.269 263 13224.50 450.70 57036.20 88888.00 2011-09-20 04:18:13.269 263 13225.41 450.95 57035.84 88888.00 2011-09-20 04:18:14.269 263 13224.63 450.70 57036.33 88888.00 2011-09-20 04:18:15.269 263 13224.89 451.45 57036.20 88888.00 2011-09-20 04:18:16.269 263 13224.76 451.20 57036.69 88888.00 2011-09-20 04:18:17.269 263 13224.50 450.46 57035.71 88888.00 2011-09-20 04:18:18.269 263 13224.89 451.08 57036.45 88888.00 2011-09-20 04:18:19.269 263 13224.89 451.45 57036.45 88888.00 2011-09-20 04:18:20.269 263 13224.76 451.82 57036.33 88888.00 2011-09-20 04:18:21.269 263 13224.76 450.46 57036.82 88888.00 2011-09-20 04:18:22.269 263 13224.37 451.08 57036.08 88888.00 2011-09-20 04:18:23.269 263 13225.15 450.46 57036.69 88888.00 2011-09-20 04:18:24.269 263 13224.63 450.95 57036.45 88888.00 2011-09-20 04:18:25.269 263 13224.63 451.08 57036.08 88888.00 2011-09-20 04:18:26.269 263 13225.15 450.83 57036.69 88888.00 2011-09-20 04:18:27.269 263 13224.76 451.57 57036.82 88888.00 2011-09-20 04:18:28.269 263 13224.76 450.21 57036.69 88888.00 2011-09-20 04:18:29.269 263 13224.89 450.95 57035.96 88888.00 2011-09-20 04:18:30.269 263 13225.67 451.08 57036.08 88888.00 2011-09-20 04:18:31.269 263 13224.50 451.08 57036.69 88888.00 2011-09-20 04:18:32.269 263 13224.50 450.58 57037.30 88888.00 2011-09-20 04:18:33.269 263 13225.02 450.58 57036.94 88888.00 2011-09-20 04:18:34.269 263 13224.76 451.20 57036.69 88888.00 2011-09-20 04:18:36.269 263 13224.50 450.70 57036.45 88888.00 2011-09-20 04:18:37.269 263 13225.15 450.83 57036.33 88888.00 2011-09-20 04:18:38.269 263 13224.63 450.83 57036.82 88888.00 2011-09-20 04:18:39.269 263 13224.76 450.33 57036.69 88888.00 2011-09-20 04:18:40.269 263 13224.89 450.83 57037.43 88888.00 2011-09-20 04:18:41.269 263 13225.41 450.21 57036.33 88888.00 2011-09-20 04:18:42.269 263 13225.67 450.83 57036.69 88888.00 2011-09-20 04:18:43.269 263 13225.15 450.46 57036.94 88888.00 2011-09-20 04:18:44.269 263 13225.67 450.83 57036.82 88888.00 2011-09-20 04:18:45.269 263 13224.89 450.83 57036.94 88888.00 2011-09-20 04:18:46.269 263 13225.02 450.46 57037.55 88888.00 2011-09-20 04:18:47.269 263 13225.02 450.58 57037.06 88888.00 2011-09-20 04:18:48.269 263 13224.63 450.70 57037.06 88888.00 2011-09-20 04:18:49.269 263 13224.37 451.20 57036.45 88888.00 2011-09-20 04:18:50.269 263 13225.41 451.20 57036.45 88888.00 2011-09-20 04:18:51.269 263 13224.11 450.46 57036.33 88888.00 2011-09-20 04:18:52.269 263 13224.89 450.33 57036.94 88888.00 2011-09-20 04:18:53.269 263 13224.63 450.83 57037.06 88888.00 2011-09-20 04:18:54.269 263 13224.63 450.83 57036.94 88888.00 2011-09-20 04:18:55.269 263 13224.76 449.96 57036.94 88888.00 2011-09-20 04:18:56.269 263 13224.37 450.21 57036.57 88888.00 2011-09-20 04:18:57.269 263 13225.15 450.70 57037.30 88888.00 2011-09-20 04:18:58.269 263 13223.85 451.32 57036.45 88888.00 2011-09-20 04:18:59.269 263 13225.02 450.83 57036.94 88888.00 2011-09-20 04:19:00.269 263 13224.50 450.46 57037.30 88888.00 2011-09-20 04:19:01.269 263 13224.24 450.70 57037.06 88888.00 2011-09-20 04:19:02.269 263 13223.59 451.32 57036.69 88888.00 2011-09-20 04:19:03.269 263 13224.37 451.45 57037.18 88888.00 2011-09-20 04:19:04.269 263 13223.72 450.70 57036.57 88888.00 2011-09-20 04:19:05.269 263 13224.37 450.70 57037.91 88888.00 2011-09-20 04:19:06.269 263 13223.98 450.58 57037.06 88888.00 2011-09-20 04:19:07.269 263 13224.11 451.57 57036.94 88888.00 2011-09-20 04:19:08.269 263 13224.76 450.95 57036.57 88888.00 2011-09-20 04:19:09.269 263 13223.72 450.70 57037.06 88888.00 2011-09-20 04:19:10.269 263 13223.85 450.33 57036.94 88888.00 2011-09-20 04:19:11.269 263 13224.37 451.20 57037.30 88888.00 2011-09-20 04:19:12.269 263 13222.94 450.70 57036.94 88888.00 2011-09-20 04:19:13.269 263 13223.59 451.20 57037.55 88888.00 2011-09-20 04:19:14.269 263 13223.59 450.83 57037.06 88888.00 2011-09-20 04:19:15.269 263 13223.46 450.33 57036.69 88888.00 2011-09-20 04:19:16.269 263 13223.33 450.95 57036.94 88888.00 2011-09-20 04:19:17.269 263 13223.72 451.20 57037.06 88888.00 2011-09-20 04:19:18.269 263 13222.68 450.46 57036.94 88888.00 2011-09-20 04:19:19.269 263 13223.07 450.46 57037.18 88888.00 2011-09-20 04:19:20.269 263 13223.20 451.08 57037.18 88888.00 2011-09-20 04:19:21.269 263 13222.81 450.95 57036.33 88888.00 2011-09-20 04:19:22.269 263 13223.20 450.58 57036.45 88888.00 2011-09-20 04:19:23.269 263 13222.55 450.46 57037.18 88888.00 2011-09-20 04:19:24.269 263 13223.07 450.95 57037.18 88888.00 2011-09-20 04:19:25.269 263 13222.81 451.20 57036.82 88888.00 2011-09-20 04:19:26.269 263 13221.90 450.58 57037.55 88888.00 2011-09-20 04:19:27.269 263 13222.16 450.70 57036.57 88888.00 2011-09-20 04:19:28.269 263 13222.16 451.08 57036.94 88888.00 2011-09-20 04:19:29.269 263 13221.38 450.83 57036.08 88888.00 2011-09-20 04:19:30.269 263 13220.99 451.82 57037.06 88888.00 2011-09-20 04:19:31.269 263 13220.73 451.57 57036.94 88888.00 2011-09-20 04:19:32.269 263 13222.03 451.32 57035.84 88888.00 2011-09-20 04:19:33.269 263 13221.38 451.82 57036.82 88888.00 2011-09-20 04:19:34.269 263 13220.99 451.57 57036.45 88888.00 2011-09-20 04:19:35.269 263 13220.34 451.08 57036.08 88888.00 2011-09-20 04:19:36.269 263 13220.60 451.45 57036.69 88888.00 2011-09-20 04:19:37.269 263 13219.95 452.31 57035.96 88888.00 2011-09-20 04:19:38.269 263 13220.08 452.07 57036.20 88888.00 2011-09-20 04:19:39.269 263 13219.82 451.32 57036.45 88888.00 2011-09-20 04:19:40.269 263 13219.17 452.44 57035.47 88888.00 2011-09-20 04:19:41.269 263 13218.78 452.19 57035.84 88888.00 2011-09-20 04:19:42.269 263 13218.65 452.07 57036.33 88888.00 2011-09-20 04:19:43.269 263 13218.91 452.56 57036.20 88888.00 2011-09-20 04:19:44.269 263 13218.91 452.56 57035.96 88888.00 2011-09-20 04:19:45.269 263 13218.52 452.81 57036.69 88888.00 2011-09-20 04:19:46.269 263 13218.91 452.44 57035.59 88888.00 2011-09-20 04:19:47.269 263 13217.87 453.06 57035.11 88888.00 2011-09-20 04:19:48.269 263 13218.65 453.80 57036.20 88888.00 2011-09-20 04:19:49.269 263 13218.00 453.30 57035.59 88888.00 2011-09-20 04:19:50.269 263 13218.26 453.92 57036.69 88888.00 2011-09-20 04:19:51.269 263 13218.26 453.06 57036.08 88888.00 2011-09-20 04:19:52.269 263 13218.65 453.30 57035.71 88888.00 2011-09-20 04:19:53.269 263 13218.39 453.92 57035.11 88888.00 2011-09-20 04:19:54.269 263 13218.00 454.05 57034.74 88888.00 2011-09-20 04:19:55.269 263 13218.00 454.05 57035.11 88888.00 2011-09-20 04:19:56.269 263 13218.13 454.17 57035.71 88888.00 2011-09-20 04:19:57.269 263 13217.74 454.92 57035.23 88888.00 2011-09-20 04:19:58.269 263 13217.48 454.92 57035.59 88888.00 2011-09-20 04:19:59.269 263 13217.61 455.41 57035.11 88888.00 2011-09-20 04:20:00.269 263 13216.96 455.29 57035.23 88888.00 2011-09-20 04:20:01.269 263 13217.09 456.03 57035.11 88888.00 2011-09-20 04:20:02.269 263 13217.61 455.53 57035.11 88888.00 2011-09-20 04:20:03.269 263 13216.71 456.28 57034.98 88888.00 2011-09-20 04:20:04.269 263 13216.71 456.03 57035.47 88888.00 2011-09-20 04:20:05.269 263 13216.71 455.91 57035.47 88888.00 2011-09-20 04:20:06.269 263 13216.71 456.03 57035.47 88888.00 2011-09-20 04:20:07.269 263 13216.45 456.28 57034.86 88888.00 2011-09-20 04:20:08.269 263 13216.31 457.02 57035.11 88888.00 2011-09-20 04:20:09.269 263 13216.96 457.14 57035.23 88888.00 2011-09-20 04:20:10.269 263 13216.45 457.02 57034.49 88888.00 2011-09-20 04:20:11.269 263 13216.71 457.14 57035.23 88888.00 2011-09-20 04:20:12.269 263 13216.18 456.90 57034.74 88888.00 2011-09-20 04:20:13.269 263 13216.58 457.76 57034.61 88888.00 2011-09-20 04:20:14.269 263 13216.83 456.15 57035.23 88888.00 2011-09-20 04:20:15.269 263 13217.09 457.27 57034.61 88888.00 2011-09-20 04:20:16.269 263 13216.83 457.64 57035.23 88888.00 2011-09-20 04:20:17.269 263 13216.83 457.76 57034.98 88888.00 2011-09-20 04:20:18.269 263 13217.22 457.89 57035.47 88888.00 2011-09-20 04:20:19.269 263 13216.83 457.27 57034.61 88888.00 2011-09-20 04:20:20.269 263 13217.74 457.27 57034.74 88888.00 2011-09-20 04:20:21.269 263 13217.48 457.39 57034.86 88888.00 2011-09-20 04:20:22.269 263 13218.39 457.14 57034.37 88888.00 2011-09-20 04:20:23.269 263 13217.74 457.27 57035.11 88888.00 2011-09-20 04:20:24.269 263 13219.04 457.14 57034.74 88888.00 2011-09-20 04:20:25.269 263 13218.91 457.27 57035.23 88888.00 2011-09-20 04:20:26.269 263 13218.65 456.53 57035.23 88888.00 2011-09-20 04:20:27.269 263 13219.04 457.02 57035.35 88888.00 2011-09-20 04:20:28.269 263 13219.95 457.02 57035.35 88888.00 2011-09-20 04:20:29.269 263 13219.69 457.39 57035.59 88888.00 2011-09-20 04:20:30.269 263 13220.73 456.03 57035.11 88888.00 2011-09-20 04:20:31.269 263 13219.30 457.02 57035.11 88888.00 2011-09-20 04:20:32.269 263 13220.08 455.91 57035.35 88888.00 2011-09-20 04:20:33.269 263 13219.95 455.66 57035.23 88888.00 2011-09-20 04:20:34.269 263 13220.21 456.65 57035.23 88888.00 2011-09-20 04:20:35.269 263 13220.47 456.03 57034.74 88888.00 2011-09-20 04:20:36.269 263 13219.43 455.53 57035.11 88888.00 2011-09-20 04:20:37.269 263 13220.60 456.03 57035.35 88888.00 2011-09-20 04:20:38.269 263 13220.21 455.16 57034.61 88888.00 2011-09-20 04:20:39.269 263 13220.08 454.92 57035.23 88888.00 2011-09-20 04:20:40.269 263 13219.56 455.41 57034.74 88888.00 2011-09-20 04:20:41.269 263 13219.69 455.16 57034.74 88888.00 2011-09-20 04:20:42.269 263 13219.69 456.03 57035.47 88888.00 2011-09-20 04:20:43.269 263 13219.69 455.41 57035.35 88888.00 2011-09-20 04:20:44.269 263 13219.43 455.29 57035.84 88888.00 2011-09-20 04:20:45.269 263 13219.17 454.67 57035.84 88888.00 2011-09-20 04:20:46.269 263 13219.30 455.16 57035.11 88888.00 2011-09-20 04:20:47.269 263 13219.43 455.16 57036.08 88888.00 2011-09-20 04:20:48.269 263 13219.17 454.42 57036.33 88888.00 2011-09-20 04:20:49.269 263 13219.56 454.79 57035.96 88888.00 2011-09-20 04:20:50.269 263 13218.78 454.67 57035.96 88888.00 2011-09-20 04:20:51.269 263 13218.65 455.04 57035.71 88888.00 2011-09-20 04:20:52.269 263 13218.39 455.04 57035.11 88888.00 2011-09-20 04:20:53.269 263 13218.65 454.05 57035.71 88888.00 2011-09-20 04:20:54.269 263 13218.65 453.55 57035.84 88888.00 2011-09-20 04:20:55.269 263 13219.17 454.30 57035.59 88888.00 2011-09-20 04:20:56.269 263 13218.78 453.92 57035.84 88888.00 2011-09-20 04:20:57.269 263 13218.52 452.69 57036.08 88888.00 2011-09-20 04:20:58.269 263 13218.78 453.06 57035.59 88888.00 2011-09-20 04:20:59.269 263 13218.78 452.93 57035.47 88888.00 2011-09-20 04:21:00.269 263 13219.17 453.18 57035.84 88888.00 2011-09-20 04:21:01.269 263 13219.43 452.81 57036.69 88888.00 2011-09-20 04:21:02.269 263 13219.56 452.81 57035.47 88888.00 2011-09-20 04:21:03.269 263 13219.69 452.93 57035.23 88888.00 2011-09-20 04:21:04.269 263 13219.82 452.56 57036.45 88888.00 2011-09-20 04:21:05.269 263 13219.95 451.82 57035.59 88888.00 2011-09-20 04:21:06.269 263 13218.91 452.07 57035.96 88888.00 2011-09-20 04:21:07.269 263 13219.43 452.56 57035.96 88888.00 2011-09-20 04:21:08.269 263 13218.78 452.31 57035.47 88888.00 2011-09-20 04:21:09.269 263 13219.17 451.94 57036.20 88888.00 2011-09-20 04:21:10.269 263 13219.04 451.82 57036.08 88888.00 2011-09-20 04:21:11.269 263 13218.13 451.94 57035.59 88888.00 2011-09-20 04:21:12.269 263 13218.13 451.57 57035.71 88888.00 2011-09-20 04:21:13.269 263 13217.61 451.57 57035.96 88888.00 2011-09-20 04:21:14.269 263 13217.74 452.07 57036.20 88888.00 2011-09-20 04:21:15.269 263 13217.48 451.82 57036.20 88888.00 2011-09-20 04:21:16.269 263 13217.74 451.69 57035.96 88888.00 2011-09-20 04:21:17.269 263 13217.48 451.57 57036.45 88888.00 2011-09-20 04:21:18.269 263 13216.83 452.44 57036.08 88888.00 2011-09-20 04:21:19.269 263 13216.71 451.69 57036.08 88888.00 2011-09-20 04:21:20.269 263 13216.83 451.57 57036.57 88888.00 2011-09-20 04:21:21.269 263 13216.05 452.31 57036.33 88888.00 2011-09-20 04:21:22.269 263 13216.05 452.19 57036.94 88888.00 2011-09-20 04:21:23.269 263 13216.71 452.93 57036.45 88888.00 2011-09-20 04:21:24.269 263 13215.41 452.31 57035.71 88888.00 2011-09-20 04:21:25.269 263 13215.28 452.56 57036.08 88888.00 2011-09-20 04:21:26.269 263 13215.54 451.94 57036.82 88888.00 2011-09-20 04:21:27.269 263 13215.67 452.44 57035.84 88888.00 2011-09-20 04:21:28.269 263 13215.15 452.81 57036.08 88888.00 2011-09-20 04:21:29.269 263 13215.02 452.69 57036.33 88888.00 2011-09-20 04:21:30.269 263 13215.28 452.56 57036.33 88888.00 2011-09-20 04:21:31.269 263 13215.41 452.81 57036.20 88888.00 2011-09-20 04:21:32.269 263 13215.79 452.81 57036.82 88888.00 2011-09-20 04:21:33.269 263 13215.15 452.81 57036.57 88888.00 2011-09-20 04:21:34.269 263 13215.79 452.69 57036.45 88888.00 2011-09-20 04:21:35.269 263 13215.15 452.69 57036.20 88888.00 2011-09-20 04:21:36.269 263 13215.54 452.93 57036.94 88888.00 2011-09-20 04:21:37.269 263 13215.28 452.93 57036.20 88888.00 2011-09-20 04:21:38.269 263 13215.67 453.18 57036.45 88888.00 2011-09-20 04:21:39.269 263 13215.15 452.81 57036.45 88888.00 2011-09-20 04:21:40.269 263 13215.02 453.18 57036.82 88888.00 2011-09-20 04:21:41.269 263 13215.02 454.05 57036.33 88888.00 2011-09-20 04:21:42.269 263 13214.89 453.68 57036.08 88888.00 2011-09-20 04:21:43.269 263 13214.89 452.93 57036.45 88888.00 2011-09-20 04:21:44.269 263 13214.50 454.42 57037.67 88888.00 2011-09-20 04:21:45.269 263 13215.15 453.68 57036.69 88888.00 2011-09-20 04:21:46.269 263 13215.54 454.17 57037.18 88888.00 2011-09-20 04:21:47.269 263 13214.50 453.55 57036.33 88888.00 2011-09-20 04:21:48.269 263 13214.37 454.17 57036.69 88888.00 2011-09-20 04:21:49.269 263 13215.15 454.54 57037.55 88888.00 2011-09-20 04:21:50.269 263 13214.63 454.42 57037.43 88888.00 2011-09-20 04:21:51.269 263 13214.63 454.67 57036.94 88888.00 2011-09-20 04:21:52.269 263 13214.63 454.67 57037.06 88888.00 2011-09-20 04:21:53.269 263 13214.50 455.04 57036.82 88888.00 2011-09-20 04:21:54.269 263 13214.89 455.29 57037.18 88888.00 2011-09-20 04:21:55.269 263 13214.50 455.29 57036.69 88888.00 2011-09-20 04:21:56.269 263 13214.11 455.04 57036.57 88888.00 2011-09-20 04:21:57.269 263 13213.98 455.29 57036.33 88888.00 2011-09-20 04:21:58.269 263 13214.76 456.03 57036.33 88888.00 2011-09-20 04:21:59.269 263 13214.76 455.29 57036.20 88888.00 2011-09-20 04:22:00.269 263 13214.37 456.15 57036.69 88888.00 2011-09-20 04:22:01.269 263 13214.11 456.65 57037.06 88888.00 2011-09-20 04:22:02.269 263 13214.63 456.03 57036.33 88888.00 2011-09-20 04:22:03.269 263 13214.76 455.91 57036.33 88888.00 2011-09-20 04:22:04.269 263 13214.63 456.40 57036.45 88888.00 2011-09-20 04:22:05.269 263 13214.50 456.77 57036.82 88888.00 2011-09-20 04:22:06.269 263 13213.85 456.15 57036.08 88888.00 2011-09-20 04:22:07.269 263 13214.63 457.02 57036.20 88888.00 2011-09-20 04:22:08.269 263 13214.24 456.65 57036.94 88888.00 2011-09-20 04:22:09.269 263 13214.89 457.02 57036.82 88888.00 2011-09-20 04:22:10.269 263 13215.54 457.02 57036.82 88888.00 2011-09-20 04:22:11.269 263 13214.37 457.27 57036.33 88888.00 2011-09-20 04:22:12.269 263 13214.89 456.90 57036.45 88888.00 2011-09-20 04:22:13.269 263 13214.76 456.65 57036.33 88888.00 2011-09-20 04:22:14.269 263 13214.89 457.39 57036.94 88888.00 2011-09-20 04:22:15.269 263 13214.89 457.14 57036.33 88888.00 2011-09-20 04:22:16.269 263 13214.63 457.52 57036.57 88888.00 2011-09-20 04:22:17.269 263 13214.50 457.02 57037.06 88888.00 2011-09-20 04:22:18.269 263 13214.63 457.27 57037.30 88888.00 2011-09-20 04:22:19.269 263 13215.15 458.01 57036.82 88888.00 2011-09-20 04:22:20.269 263 13215.15 457.89 57037.43 88888.00 2011-09-20 04:22:21.269 263 13214.50 458.38 57037.06 88888.00 2011-09-20 04:22:22.269 263 13214.89 458.01 57037.55 88888.00 2011-09-20 04:22:23.269 263 13215.28 458.38 57036.57 88888.00 2011-09-20 04:22:24.269 263 13215.92 458.26 57036.94 88888.00 2011-09-20 04:22:25.269 263 13215.54 458.63 57036.69 88888.00 2011-09-20 04:22:26.269 263 13215.54 458.88 57036.20 88888.00 2011-09-20 04:22:27.269 263 13215.79 459.25 57037.18 88888.00 2011-09-20 04:22:28.269 263 13216.31 459.00 57037.55 88888.00 2011-09-20 04:22:29.269 263 13216.31 459.25 57037.43 88888.00 2011-09-20 04:22:30.269 263 13216.45 458.51 57037.43 88888.00 2011-09-20 04:22:31.269 263 13216.45 458.51 57036.82 88888.00 2011-09-20 04:22:32.269 263 13216.83 459.50 57037.55 88888.00 2011-09-20 04:22:33.269 263 13217.87 458.75 57036.94 88888.00 2011-09-20 04:22:34.269 263 13217.48 458.51 57036.57 88888.00 2011-09-20 04:22:35.269 263 13217.61 459.50 57036.69 88888.00 2011-09-20 04:22:36.269 263 13218.00 458.63 57036.82 88888.00 2011-09-20 04:22:37.269 263 13217.74 458.51 57037.06 88888.00 2011-09-20 04:22:38.269 263 13218.39 459.00 57036.94 88888.00 2011-09-20 04:22:39.269 263 13218.65 458.63 57037.43 88888.00 2011-09-20 04:22:40.269 263 13219.30 459.50 57036.69 88888.00 2011-09-20 04:22:41.269 263 13218.78 459.00 57036.94 88888.00 2011-09-20 04:22:42.269 263 13219.43 458.26 57036.69 88888.00 2011-09-20 04:22:43.269 263 13220.08 458.75 57037.55 88888.00 2011-09-20 04:22:44.269 263 13219.30 458.26 57037.18 88888.00 2011-09-20 04:22:45.269 263 13219.69 458.01 57038.16 88888.00 2011-09-20 04:22:46.269 263 13220.86 458.14 57038.16 88888.00 2011-09-20 04:22:47.269 263 13220.47 458.88 57037.43 88888.00 2011-09-20 04:22:48.269 263 13220.08 458.26 57038.28 88888.00 2011-09-20 04:22:49.269 263 13220.73 458.88 57038.16 88888.00 2011-09-20 04:22:50.269 263 13221.12 458.63 57038.65 88888.00 2011-09-20 04:22:51.269 263 13221.12 458.26 57038.77 88888.00 2011-09-20 04:22:52.269 263 13221.12 458.01 57038.41 88888.00 2011-09-20 04:22:53.269 263 13221.51 457.52 57038.65 88888.00 2011-09-20 04:22:54.269 263 13221.38 458.38 57038.28 88888.00 2011-09-20 04:22:55.269 263 13220.86 458.63 57038.65 88888.00 2011-09-20 04:22:56.269 263 13221.12 459.37 57038.28 88888.00 2011-09-20 04:22:57.269 263 13220.47 459.00 57039.14 88888.00 2011-09-20 04:22:58.269 263 13221.64 458.14 57038.89 88888.00 2011-09-20 04:22:59.269 263 13221.51 458.01 57038.89 88888.00 2011-09-20 04:23:00.269 263 13220.60 458.26 57039.14 88888.00 2011-09-20 04:23:01.269 263 13221.38 457.52 57038.53 88888.00 2011-09-20 04:23:02.269 263 13221.38 458.51 57039.50 88888.00 2011-09-20 04:23:03.269 263 13221.25 458.01 57039.38 88888.00 2011-09-20 04:23:04.269 263 13221.12 458.88 57039.38 88888.00 2011-09-20 04:23:05.269 263 13220.73 458.51 57039.63 88888.00 2011-09-20 04:23:06.269 263 13222.03 458.63 57039.14 88888.00 2011-09-20 04:23:07.269 263 13221.38 459.13 57039.02 88888.00 2011-09-20 04:23:08.269 263 13222.03 458.38 57039.26 88888.00 2011-09-20 04:23:09.269 263 13222.55 458.75 57039.63 88888.00 2011-09-20 04:23:10.269 263 13222.16 458.63 57039.02 88888.00 2011-09-20 04:23:11.269 263 13221.90 458.26 57039.50 88888.00 2011-09-20 04:23:12.269 263 13221.77 457.76 57039.75 88888.00 2011-09-20 04:23:13.269 263 13221.77 458.14 57039.87 88888.00 2011-09-20 04:23:14.269 263 13220.86 457.39 57040.00 88888.00 2011-09-20 04:23:15.269 263 13221.51 457.39 57039.75 88888.00 2011-09-20 04:23:16.269 263 13221.25 458.01 57040.73 88888.00 2011-09-20 04:23:17.269 263 13221.64 458.01 57039.63 88888.00 2011-09-20 04:23:18.269 263 13221.77 457.52 57040.85 88888.00 2011-09-20 04:23:19.269 263 13221.25 457.27 57040.48 88888.00 2011-09-20 04:23:20.269 263 13220.99 457.64 57041.22 88888.00 2011-09-20 04:23:21.269 263 13220.86 457.76 57039.63 88888.00 2011-09-20 04:23:22.269 263 13221.38 457.52 57040.97 88888.00 2011-09-20 04:23:23.269 263 13221.12 457.27 57040.36 88888.00 2011-09-20 04:23:24.269 263 13221.51 457.89 57040.36 88888.00 2011-09-20 04:23:25.269 263 13220.60 457.27 57040.61 88888.00 2011-09-20 04:23:26.269 263 13220.86 457.76 57040.73 88888.00 2011-09-20 04:23:27.269 263 13219.82 456.90 57040.36 88888.00 2011-09-20 04:23:28.269 263 13219.82 457.52 57040.00 88888.00 2011-09-20 04:23:29.269 263 13219.43 457.52 57040.85 88888.00 2011-09-20 04:23:30.269 263 13219.82 456.77 57040.36 88888.00 2011-09-20 04:23:31.269 263 13219.95 457.52 57040.97 88888.00 2011-09-20 04:23:32.269 263 13219.04 457.14 57040.24 88888.00 2011-09-20 04:23:33.269 263 13218.91 457.27 57040.36 88888.00 2011-09-20 04:23:34.269 263 13218.78 457.64 57040.48 88888.00 2011-09-20 04:23:35.269 263 13218.39 457.52 57040.97 88888.00 2011-09-20 04:23:36.269 263 13218.13 458.01 57041.22 88888.00 2011-09-20 04:23:37.269 263 13218.00 457.52 57040.48 88888.00 2011-09-20 04:23:38.269 263 13217.61 457.64 57040.61 88888.00 2011-09-20 04:23:39.269 263 13217.22 457.52 57040.73 88888.00 2011-09-20 04:23:40.269 263 13217.48 457.76 57040.24 88888.00 2011-09-20 04:23:41.269 263 13216.58 458.75 57040.73 88888.00 2011-09-20 04:23:42.269 263 13216.83 458.51 57040.85 88888.00 2011-09-20 04:23:43.269 263 13215.79 457.76 57040.48 88888.00 2011-09-20 04:23:44.269 263 13216.05 458.63 57040.85 88888.00 2011-09-20 04:23:45.269 263 13216.18 458.51 57040.73 88888.00 2011-09-20 04:23:46.269 263 13215.54 458.26 57040.61 88888.00 2011-09-20 04:23:47.269 263 13215.28 458.14 57040.85 88888.00 2011-09-20 04:23:48.269 263 13215.02 458.75 57040.36 88888.00 2011-09-20 04:23:49.269 263 13213.98 459.62 57040.36 88888.00 2011-09-20 04:23:50.269 263 13215.41 458.75 57040.48 88888.00 2011-09-20 04:23:51.269 263 13214.89 459.00 57039.75 88888.00 2011-09-20 04:23:52.269 263 13214.50 459.13 57040.12 88888.00 2011-09-20 04:23:53.269 263 13213.85 459.13 57040.61 88888.00 2011-09-20 04:23:54.269 263 13213.85 459.50 57040.36 88888.00 2011-09-20 04:23:55.269 263 13213.59 459.00 57040.36 88888.00 2011-09-20 04:23:56.269 263 13213.59 459.00 57040.61 88888.00 2011-09-20 04:23:57.269 263 13212.55 459.00 57040.36 88888.00 2011-09-20 04:23:58.269 263 13212.68 459.75 57040.24 88888.00 2011-09-20 04:23:59.269 263 13212.55 459.75 57040.24 88888.00 2011-09-20 04:24:00.269 263 13212.81 460.24 57040.12 88888.00 2011-09-20 04:24:01.269 263 13212.03 460.24 57040.00 88888.00 2011-09-20 04:24:02.269 263 13212.42 460.36 57040.12 88888.00 2011-09-20 04:24:03.269 263 13212.29 459.50 57040.00 88888.00 2011-09-20 04:24:04.269 263 13211.77 459.62 57039.38 88888.00 2011-09-20 04:24:05.269 263 13211.38 460.49 57039.87 88888.00 2011-09-20 04:24:06.269 263 13211.38 459.62 57040.24 88888.00 2011-09-20 04:24:07.269 263 13211.38 460.36 57039.38 88888.00 2011-09-20 04:24:08.269 263 13211.12 460.74 57039.75 88888.00 2011-09-20 04:24:09.269 263 13210.99 460.36 57040.12 88888.00 2011-09-20 04:24:10.269 263 13211.12 460.24 57040.12 88888.00 2011-09-20 04:24:11.269 263 13211.38 460.86 57039.50 88888.00 2011-09-20 04:24:12.269 263 13210.73 460.74 57039.38 88888.00 2011-09-20 04:24:13.269 263 13210.34 461.36 57039.75 88888.00 2011-09-20 04:24:14.269 263 13210.73 461.23 57039.14 88888.00 2011-09-20 04:24:15.269 263 13210.47 460.98 57040.00 88888.00 2011-09-20 04:24:16.269 263 13210.47 460.74 57039.38 88888.00 2011-09-20 04:24:17.269 263 13210.21 460.98 57039.14 88888.00 2011-09-20 04:24:18.269 263 13210.21 460.12 57039.50 88888.00 2011-09-20 04:24:19.269 263 13209.82 460.98 57039.14 88888.00 2011-09-20 04:24:20.269 263 13210.21 461.23 57039.38 88888.00 2011-09-20 04:24:21.269 263 13209.95 461.48 57039.38 88888.00 2011-09-20 04:24:22.269 263 13209.69 461.11 57040.00 88888.00 2011-09-20 04:24:23.269 263 13210.08 461.23 57039.02 88888.00 2011-09-20 04:24:24.269 263 13209.82 461.48 57039.26 88888.00 2011-09-20 04:24:25.269 263 13210.08 460.98 57039.14 88888.00 2011-09-20 04:24:26.269 263 13209.82 461.48 57039.50 88888.00 2011-09-20 04:24:27.269 263 13209.69 460.98 57039.02 88888.00 2011-09-20 04:24:28.269 263 13210.47 461.23 57039.14 88888.00 2011-09-20 04:24:29.269 263 13209.43 460.36 57039.38 88888.00 2011-09-20 04:24:30.269 263 13210.08 461.36 57039.75 88888.00 2011-09-20 04:24:31.269 263 13209.82 460.74 57039.75 88888.00 2011-09-20 04:24:32.269 263 13209.30 461.11 57038.65 88888.00 2011-09-20 04:24:33.269 263 13210.08 460.74 57039.02 88888.00 2011-09-20 04:24:34.269 263 13210.21 460.74 57039.50 88888.00 2011-09-20 04:24:35.269 263 13209.43 461.48 57039.63 88888.00 2011-09-20 04:24:36.269 263 13210.47 460.86 57039.26 88888.00 2011-09-20 04:24:37.269 263 13209.82 460.49 57039.38 88888.00 2011-09-20 04:24:38.269 263 13209.43 460.74 57038.89 88888.00 2011-09-20 04:24:39.269 263 13210.34 460.61 57039.50 88888.00 2011-09-20 04:24:40.269 263 13209.56 459.99 57039.63 88888.00 2011-09-20 04:24:41.269 263 13209.43 460.24 57038.53 88888.00 2011-09-20 04:24:42.269 263 13209.82 460.24 57039.02 88888.00 2011-09-20 04:24:43.269 263 13210.08 460.61 57039.38 88888.00 2011-09-20 04:24:44.269 263 13210.34 459.99 57039.38 88888.00 2011-09-20 04:24:45.269 263 13210.34 459.75 57038.65 88888.00 2011-09-20 04:24:46.269 263 13210.99 459.87 57039.02 88888.00 2011-09-20 04:24:47.269 263 13210.86 459.75 57039.38 88888.00 2011-09-20 04:24:48.269 263 13210.73 459.75 57039.26 88888.00 2011-09-20 04:24:49.269 263 13210.73 460.12 57039.87 88888.00 2011-09-20 04:24:50.269 263 13210.60 459.99 57038.77 88888.00 2011-09-20 04:24:51.269 263 13210.60 459.50 57039.02 88888.00 2011-09-20 04:24:52.269 263 13211.12 459.87 57039.50 88888.00 2011-09-20 04:24:53.269 263 13211.25 459.50 57038.89 88888.00 2011-09-20 04:24:54.269 263 13211.25 459.75 57040.12 88888.00 2011-09-20 04:24:55.269 263 13211.77 459.99 57039.50 88888.00 2011-09-20 04:24:56.269 263 13212.42 459.13 57039.50 88888.00 2011-09-20 04:24:57.269 263 13211.64 458.75 57039.26 88888.00 2011-09-20 04:24:58.269 263 13212.29 459.00 57039.14 88888.00 2011-09-20 04:24:59.269 263 13211.77 459.87 57039.02 88888.00 2011-09-20 04:25:00.269 263 13212.81 459.00 57039.38 88888.00 2011-09-20 04:25:01.269 263 13212.81 459.00 57039.38 88888.00 2011-09-20 04:25:02.269 263 13212.29 458.63 57039.63 88888.00 2011-09-20 04:25:03.269 263 13213.20 458.51 57040.00 88888.00 2011-09-20 04:25:04.269 263 13211.90 459.37 57039.63 88888.00 2011-09-20 04:25:05.269 263 13212.68 458.14 57039.75 88888.00 2011-09-20 04:25:06.269 263 13212.94 457.89 57039.63 88888.00 2011-09-20 04:25:07.269 263 13213.72 458.63 57040.00 88888.00 2011-09-20 04:25:08.269 263 13213.46 459.25 57040.24 88888.00 2011-09-20 04:25:09.269 263 13213.33 458.26 57039.14 88888.00 2011-09-20 04:25:10.269 263 13213.46 457.89 57040.24 88888.00 2011-09-20 04:25:11.269 263 13213.46 457.39 57040.24 88888.00 2011-09-20 04:25:12.269 263 13212.94 458.88 57039.50 88888.00 2011-09-20 04:25:13.269 263 13213.59 458.75 57040.36 88888.00 2011-09-20 04:25:14.269 263 13213.72 458.51 57040.36 88888.00 2011-09-20 04:25:15.269 263 13213.85 458.51 57040.73 88888.00 2011-09-20 04:25:16.269 263 13214.24 458.63 57039.50 88888.00 2011-09-20 04:25:17.269 263 13213.72 459.13 57041.09 88888.00 2011-09-20 04:25:18.269 263 13213.72 458.51 57040.36 88888.00 2011-09-20 04:25:19.269 263 13213.46 458.75 57040.36 88888.00 2011-09-20 04:25:20.269 263 13213.85 459.00 57041.09 88888.00 2011-09-20 04:25:21.269 263 13213.07 458.63 57040.85 88888.00 2011-09-20 04:25:22.269 263 13213.33 459.25 57040.73 88888.00 2011-09-20 04:25:23.269 263 13212.42 458.75 57041.22 88888.00 2011-09-20 04:25:24.269 263 13212.81 459.13 57040.48 88888.00 2011-09-20 04:25:25.269 263 13213.07 459.62 57041.58 88888.00 2011-09-20 04:25:26.269 263 13212.03 459.62 57040.97 88888.00 2011-09-20 04:25:27.269 263 13211.90 459.00 57040.73 88888.00 2011-09-20 04:25:28.269 263 13212.42 459.50 57040.97 88888.00 2011-09-20 04:25:29.269 263 13212.16 459.75 57040.73 88888.00 2011-09-20 04:25:30.269 263 13212.16 459.87 57041.58 88888.00 2011-09-20 04:25:31.269 263 13211.90 460.12 57040.97 88888.00 2011-09-20 04:25:32.269 263 13212.29 459.99 57040.36 88888.00 2011-09-20 04:25:33.269 263 13212.03 459.62 57041.34 88888.00 2011-09-20 04:25:34.269 263 13212.03 459.50 57040.97 88888.00 2011-09-20 04:25:35.269 263 13211.25 459.99 57041.22 88888.00 2011-09-20 04:25:36.269 263 13211.38 460.36 57041.09 88888.00 2011-09-20 04:25:37.269 263 13210.99 459.62 57041.22 88888.00 2011-09-20 04:25:38.269 263 13211.38 459.75 57040.00 88888.00 2011-09-20 04:25:39.269 263 13211.12 460.49 57040.73 88888.00 2011-09-20 04:25:40.269 263 13211.12 460.12 57040.36 88888.00 2011-09-20 04:25:41.269 263 13211.25 460.49 57041.46 88888.00 2011-09-20 04:25:42.269 263 13211.12 460.74 57040.73 88888.00 2011-09-20 04:25:43.269 263 13210.86 460.74 57040.85 88888.00 2011-09-20 04:25:44.269 263 13209.95 460.24 57040.61 88888.00 2011-09-20 04:25:45.269 263 13210.73 460.61 57040.85 88888.00 2011-09-20 04:25:46.269 263 13211.38 460.74 57040.12 88888.00 2011-09-20 04:25:47.269 263 13210.86 460.74 57040.85 88888.00 2011-09-20 04:25:48.269 263 13210.34 460.86 57040.61 88888.00 2011-09-20 04:25:49.269 263 13210.60 460.36 57040.85 88888.00 2011-09-20 04:25:50.268 263 13210.60 460.98 57040.36 88888.00 2011-09-20 04:25:51.268 263 13210.21 460.86 57040.73 88888.00 2011-09-20 04:25:52.268 263 13210.21 460.86 57041.22 88888.00 2011-09-20 04:25:53.268 263 13210.47 460.98 57040.73 88888.00 2011-09-20 04:25:54.268 263 13210.60 461.36 57040.73 88888.00 2011-09-20 04:25:55.268 263 13210.73 461.11 57040.73 88888.00 2011-09-20 04:25:56.268 263 13209.69 461.48 57041.09 88888.00 2011-09-20 04:25:57.268 263 13210.86 460.98 57040.73 88888.00 2011-09-20 04:25:58.268 263 13211.12 461.23 57040.73 88888.00 2011-09-20 04:25:59.268 263 13211.25 460.98 57040.97 88888.00 2011-09-20 04:26:00.268 263 13210.99 461.23 57040.97 88888.00 2011-09-20 04:26:01.268 263 13211.12 461.60 57040.61 88888.00 2011-09-20 04:26:02.268 263 13211.64 461.97 57040.85 88888.00 2011-09-20 04:26:03.268 263 13210.86 462.10 57040.61 88888.00 2011-09-20 04:26:04.268 263 13211.51 461.48 57040.73 88888.00 2011-09-20 04:26:05.268 263 13211.51 461.85 57040.73 88888.00 2011-09-20 04:26:06.268 263 13211.90 461.48 57040.61 88888.00 2011-09-20 04:26:07.268 263 13211.12 462.47 57041.09 88888.00 2011-09-20 04:26:08.268 263 13211.51 461.73 57040.97 88888.00 2011-09-20 04:26:09.268 263 13211.38 461.85 57040.97 88888.00 2011-09-20 04:26:10.268 263 13210.86 462.59 57041.22 88888.00 2011-09-20 04:26:11.268 263 13210.86 462.22 57041.22 88888.00 2011-09-20 04:26:12.268 263 13211.12 461.97 57041.34 88888.00 2011-09-20 04:26:13.268 263 13210.73 462.47 57041.34 88888.00 2011-09-20 04:26:14.268 263 13210.99 462.35 57041.34 88888.00 2011-09-20 04:26:15.268 263 13210.86 462.10 57040.85 88888.00 2011-09-20 04:26:16.268 263 13211.64 461.85 57040.48 88888.00 2011-09-20 04:26:17.268 263 13210.99 461.11 57041.22 88888.00 2011-09-20 04:26:18.268 263 13211.77 462.10 57041.34 88888.00 2011-09-20 04:26:19.268 263 13210.60 462.47 57041.22 88888.00 2011-09-20 04:26:20.268 263 13210.34 462.35 57041.22 88888.00 2011-09-20 04:26:21.268 263 13211.77 461.73 57041.71 88888.00 2011-09-20 04:26:22.268 263 13211.51 462.10 57041.22 88888.00 2011-09-20 04:26:23.268 263 13210.47 462.59 57041.83 88888.00 2011-09-20 04:26:24.268 263 13210.73 461.97 57042.20 88888.00 2011-09-20 04:26:25.268 263 13210.86 461.73 57041.58 88888.00 2011-09-20 04:26:26.268 263 13210.86 462.10 57041.95 88888.00 2011-09-20 04:26:27.268 263 13211.38 462.84 57041.71 88888.00 2011-09-20 04:26:28.268 263 13211.64 462.35 57041.34 88888.00 2011-09-20 04:26:29.268 263 13210.73 463.09 57041.71 88888.00 2011-09-20 04:26:30.268 263 13211.25 461.97 57040.97 88888.00 2011-09-20 04:26:31.268 263 13211.25 462.84 57040.97 88888.00 2011-09-20 04:26:32.268 263 13210.99 462.35 57041.34 88888.00 2011-09-20 04:26:33.268 263 13211.12 461.97 57041.46 88888.00 2011-09-20 04:26:34.268 263 13211.12 462.47 57041.83 88888.00 2011-09-20 04:26:35.268 263 13210.73 462.35 57041.71 88888.00 2011-09-20 04:26:36.268 263 13210.99 461.85 57041.83 88888.00 2011-09-20 04:26:37.268 263 13211.12 461.48 57042.20 88888.00 2011-09-20 04:26:38.268 263 13211.90 462.10 57041.34 88888.00 2011-09-20 04:26:39.268 263 13210.99 462.47 57041.83 88888.00 2011-09-20 04:26:40.268 263 13211.64 461.85 57042.07 88888.00 2011-09-20 04:26:41.268 263 13212.03 462.10 57041.83 88888.00 2011-09-20 04:26:42.268 263 13212.29 461.97 57041.95 88888.00 2011-09-20 04:26:43.268 263 13211.90 462.35 57042.20 88888.00 2011-09-20 04:26:44.268 263 13211.64 462.10 57042.68 88888.00 2011-09-20 04:26:45.268 263 13211.51 461.97 57042.07 88888.00 2011-09-20 04:26:46.268 263 13210.99 461.73 57042.07 88888.00 2011-09-20 04:26:47.268 263 13211.51 460.86 57042.32 88888.00 2011-09-20 04:26:48.268 263 13211.51 461.36 57042.44 88888.00 2011-09-20 04:26:49.268 263 13212.29 461.48 57042.80 88888.00 2011-09-20 04:26:50.268 263 13211.64 461.23 57042.07 88888.00 2011-09-20 04:26:51.268 263 13212.16 460.98 57042.56 88888.00 2011-09-20 04:26:52.268 263 13212.03 461.60 57043.05 88888.00 2011-09-20 04:26:53.268 263 13212.55 460.86 57042.93 88888.00 2011-09-20 04:26:54.268 263 13211.90 461.11 57042.68 88888.00 2011-09-20 04:26:55.268 263 13211.77 460.61 57043.05 88888.00 2011-09-20 04:26:56.268 263 13212.42 461.23 57042.80 88888.00 2011-09-20 04:26:57.268 263 13212.42 461.11 57042.68 88888.00 2011-09-20 04:26:58.268 263 13212.16 460.86 57043.17 88888.00 2011-09-20 04:26:59.268 263 13211.77 461.23 57042.93 88888.00 2011-09-20 04:27:00.268 263 13211.38 461.23 57043.17 88888.00 2011-09-20 04:27:01.268 263 13211.77 460.61 57043.66 88888.00 2011-09-20 04:27:02.268 263 13212.42 461.11 57043.42 88888.00 2011-09-20 04:27:03.268 263 13211.90 460.74 57043.17 88888.00 2011-09-20 04:27:04.268 263 13210.99 461.36 57043.17 88888.00 2011-09-20 04:27:05.268 263 13211.38 461.36 57043.30 88888.00 2011-09-20 04:27:06.268 263 13211.77 461.48 57042.32 88888.00 2011-09-20 04:27:07.268 263 13211.25 460.74 57043.30 88888.00 2011-09-20 04:27:08.268 263 13210.86 460.98 57043.42 88888.00 2011-09-20 04:27:09.268 263 13210.60 460.86 57043.79 88888.00 2011-09-20 04:27:10.268 263 13210.99 460.86 57044.03 88888.00 2011-09-20 04:27:11.268 263 13210.99 460.98 57044.15 88888.00 2011-09-20 04:27:12.268 263 13210.34 461.23 57043.42 88888.00 2011-09-20 04:27:13.268 263 13210.47 461.23 57043.79 88888.00 2011-09-20 04:27:14.268 263 13209.95 461.60 57043.66 88888.00 2011-09-20 04:27:15.268 263 13209.95 461.23 57044.03 88888.00 2011-09-20 04:27:16.268 263 13210.34 460.98 57043.79 88888.00 2011-09-20 04:27:17.268 263 13210.21 461.48 57043.91 88888.00 2011-09-20 04:27:18.268 263 13210.47 461.11 57043.79 88888.00 2011-09-20 04:27:19.268 263 13209.69 461.48 57044.15 88888.00 2011-09-20 04:27:20.268 263 13210.34 461.36 57043.91 88888.00 2011-09-20 04:27:21.268 263 13209.17 461.23 57043.54 88888.00 2011-09-20 04:27:22.268 263 13210.08 461.36 57043.54 88888.00 2011-09-20 04:27:23.268 263 13209.30 461.60 57043.79 88888.00 2011-09-20 04:27:24.268 263 13209.43 461.36 57043.91 88888.00 2011-09-20 04:27:25.268 263 13209.17 460.98 57044.39 88888.00 2011-09-20 04:27:26.268 263 13209.69 460.61 57043.79 88888.00 2011-09-20 04:27:27.268 263 13208.78 461.48 57044.64 88888.00 2011-09-20 04:27:28.268 263 13209.04 460.98 57044.39 88888.00 2011-09-20 04:27:29.268 263 13208.26 461.23 57044.27 88888.00 2011-09-20 04:27:30.268 263 13208.52 461.11 57044.03 88888.00 2011-09-20 04:27:31.268 263 13208.65 461.23 57043.66 88888.00 2011-09-20 04:27:32.268 263 13208.13 461.23 57044.52 88888.00 2011-09-20 04:27:33.268 263 13208.78 460.86 57044.64 88888.00 2011-09-20 04:27:34.268 263 13208.26 461.11 57044.27 88888.00 2011-09-20 04:27:35.268 263 13208.26 461.60 57044.27 88888.00 2011-09-20 04:27:36.268 263 13208.13 461.36 57043.91 88888.00 2011-09-20 04:27:37.268 263 13208.39 461.11 57044.39 88888.00 2011-09-20 04:27:38.268 263 13208.00 461.60 57045.01 88888.00 2011-09-20 04:27:39.268 263 13208.52 461.48 57044.52 88888.00 2011-09-20 04:27:40.268 263 13208.39 460.98 57044.64 88888.00 2011-09-20 04:27:41.268 263 13207.87 460.98 57044.27 88888.00 2011-09-20 04:27:42.268 263 13207.87 461.60 57044.52 88888.00 2011-09-20 04:27:43.268 263 13207.48 461.36 57044.39 88888.00 2011-09-20 04:27:44.268 263 13207.87 461.36 57044.39 88888.00 2011-09-20 04:27:45.268 263 13208.00 461.36 57044.03 88888.00 2011-09-20 04:27:46.268 263 13207.74 461.73 57044.64 88888.00 2011-09-20 04:27:47.268 263 13207.09 461.85 57044.27 88888.00 2011-09-20 04:27:48.268 263 13207.61 462.47 57044.15 88888.00 2011-09-20 04:27:49.268 263 13208.13 462.35 57044.39 88888.00 2011-09-20 04:27:50.268 263 13207.22 462.35 57044.27 88888.00 2011-09-20 04:27:51.268 263 13207.61 461.97 57044.64 88888.00 2011-09-20 04:27:52.268 263 13207.48 462.22 57044.64 88888.00 2011-09-20 04:27:53.268 263 13207.09 462.35 57044.52 88888.00 2011-09-20 04:27:54.268 263 13207.87 462.22 57044.52 88888.00 2011-09-20 04:27:55.268 263 13207.87 462.47 57045.13 88888.00 2011-09-20 04:27:56.268 263 13206.83 463.09 57045.25 88888.00 2011-09-20 04:27:57.268 263 13207.48 462.84 57045.13 88888.00 2011-09-20 04:27:58.268 263 13208.00 463.09 57045.13 88888.00 2011-09-20 04:27:59.268 263 13207.35 462.97 57044.52 88888.00 2011-09-20 04:28:00.268 263 13207.87 463.21 57044.89 88888.00 2011-09-20 04:28:01.268 263 13206.83 462.72 57045.25 88888.00 2011-09-20 04:28:02.268 263 13206.96 463.21 57045.13 88888.00 2011-09-20 04:28:03.268 263 13207.22 463.21 57045.13 88888.00 2011-09-20 04:28:04.268 263 13205.92 463.09 57045.01 88888.00 2011-09-20 04:28:05.268 263 13207.09 463.46 57045.25 88888.00 2011-09-20 04:28:06.268 263 13207.35 463.09 57044.89 88888.00 2011-09-20 04:28:07.268 263 13208.00 462.84 57045.50 88888.00 2011-09-20 04:28:08.268 263 13206.83 463.58 57045.50 88888.00 2011-09-20 04:28:09.268 263 13208.00 463.46 57045.01 88888.00 2011-09-20 04:28:10.268 263 13207.22 463.83 57044.89 88888.00 2011-09-20 04:28:11.268 263 13207.35 463.09 57045.38 88888.00 2011-09-20 04:28:12.268 263 13206.70 463.71 57044.89 88888.00 2011-09-20 04:28:13.268 263 13207.22 463.46 57045.13 88888.00 2011-09-20 04:28:14.268 263 13206.96 463.71 57044.76 88888.00 2011-09-20 04:28:15.268 263 13207.09 463.58 57045.01 88888.00 2011-09-20 04:28:16.268 263 13207.22 463.83 57044.27 88888.00 2011-09-20 04:28:17.268 263 13207.48 463.83 57045.50 88888.00 2011-09-20 04:28:18.268 263 13206.70 463.58 57045.25 88888.00 2011-09-20 04:28:19.268 263 13206.96 464.08 57045.25 88888.00 2011-09-20 04:28:20.268 263 13206.96 463.83 57045.13 88888.00 2011-09-20 04:28:21.268 263 13207.48 464.33 57044.76 88888.00 2011-09-20 04:28:22.268 263 13206.83 464.20 57044.89 88888.00 2011-09-20 04:28:23.268 263 13206.83 464.20 57045.38 88888.00 2011-09-20 04:28:24.268 263 13207.48 464.08 57045.13 88888.00 2011-09-20 04:28:25.268 263 13206.70 463.83 57045.01 88888.00 2011-09-20 04:28:26.268 263 13206.83 464.33 57045.01 88888.00 2011-09-20 04:28:27.268 263 13206.31 463.83 57045.62 88888.00 2011-09-20 04:28:28.268 263 13206.18 464.33 57045.25 88888.00 2011-09-20 04:28:29.268 263 13206.83 463.96 57045.13 88888.00 2011-09-20 04:28:30.268 263 13206.31 464.08 57045.13 88888.00 2011-09-20 04:28:31.268 263 13206.44 463.96 57044.89 88888.00 2011-09-20 04:28:32.268 263 13207.09 463.96 57045.38 88888.00 2011-09-20 04:28:33.268 263 13206.83 464.08 57045.01 88888.00 2011-09-20 04:28:34.268 263 13206.70 465.07 57045.13 88888.00 2011-09-20 04:28:35.268 263 13207.09 464.08 57045.25 88888.00 2011-09-20 04:28:36.268 263 13207.09 464.20 57045.13 88888.00 2011-09-20 04:28:37.268 263 13207.35 463.71 57045.50 88888.00 2011-09-20 04:28:38.268 263 13206.44 464.58 57045.13 88888.00 2011-09-20 04:28:39.268 263 13207.09 464.58 57045.25 88888.00 2011-09-20 04:28:40.268 263 13206.96 464.58 57045.50 88888.00 2011-09-20 04:28:41.268 263 13207.48 464.58 57045.13 88888.00 2011-09-20 04:28:42.268 263 13207.09 464.58 57046.11 88888.00 2011-09-20 04:28:43.268 263 13206.57 464.58 57044.52 88888.00 2011-09-20 04:28:44.268 263 13207.61 464.95 57045.74 88888.00 2011-09-20 04:28:45.268 263 13207.22 464.70 57044.89 88888.00 2011-09-20 04:28:46.268 263 13207.48 464.45 57045.38 88888.00 2011-09-20 04:28:47.268 263 13207.74 464.82 57044.76 88888.00 2011-09-20 04:28:48.268 263 13208.13 464.08 57045.01 88888.00 2011-09-20 04:28:49.268 263 13207.74 463.96 57045.25 88888.00 2011-09-20 04:28:50.268 263 13208.13 464.45 57045.98 88888.00 2011-09-20 04:28:51.268 263 13207.61 464.58 57045.38 88888.00 2011-09-20 04:28:52.268 263 13208.13 464.95 57045.86 88888.00 2011-09-20 04:28:53.268 263 13208.39 464.33 57045.38 88888.00 2011-09-20 04:28:54.268 263 13208.39 464.33 57045.38 88888.00 2011-09-20 04:28:55.268 263 13208.13 464.45 57045.74 88888.00 2011-09-20 04:28:56.268 263 13208.00 464.95 57046.23 88888.00 2011-09-20 04:28:57.268 263 13207.61 463.83 57045.62 88888.00 2011-09-20 04:28:58.268 263 13208.52 464.58 57045.62 88888.00 2011-09-20 04:28:59.268 263 13208.39 463.83 57045.38 88888.00 2011-09-20 04:29:00.268 263 13208.00 464.58 57045.38 88888.00 2011-09-20 04:29:01.268 263 13208.39 463.96 57045.38 88888.00 2011-09-20 04:29:02.268 263 13208.39 464.82 57045.98 88888.00 2011-09-20 04:29:03.268 263 13208.00 464.20 57045.50 88888.00 2011-09-20 04:29:04.268 263 13208.78 464.70 57045.62 88888.00 2011-09-20 04:29:05.268 263 13208.39 464.70 57045.86 88888.00 2011-09-20 04:29:06.268 263 13209.04 463.58 57045.98 88888.00 2011-09-20 04:29:07.268 263 13209.04 464.20 57045.50 88888.00 2011-09-20 04:29:08.268 263 13208.91 464.33 57046.35 88888.00 2011-09-20 04:29:09.268 263 13208.78 463.96 57045.62 88888.00 2011-09-20 04:29:10.268 263 13208.65 464.45 57046.60 88888.00 2011-09-20 04:29:11.268 263 13209.17 464.33 57046.35 88888.00 2011-09-20 04:29:12.268 263 13208.52 464.45 57046.11 88888.00 2011-09-20 04:29:13.268 263 13208.52 465.07 57047.21 88888.00 2011-09-20 04:29:14.268 263 13208.52 464.58 57046.23 88888.00 2011-09-20 04:29:15.268 263 13208.65 464.82 57045.86 88888.00 2011-09-20 04:29:16.268 263 13209.04 464.70 57046.23 88888.00 2011-09-20 04:29:17.268 263 13208.52 464.70 57046.84 88888.00 2011-09-20 04:29:18.268 263 13209.43 464.58 57046.72 88888.00 2011-09-20 04:29:19.268 263 13209.04 464.95 57046.72 88888.00 2011-09-20 04:29:20.268 263 13208.52 464.08 57046.84 88888.00 2011-09-20 04:29:21.268 263 13208.78 464.45 57047.21 88888.00 2011-09-20 04:29:22.268 263 13208.91 464.45 57046.84 88888.00 2011-09-20 04:29:23.268 263 13208.52 464.45 57046.96 88888.00 2011-09-20 04:29:24.268 263 13209.04 464.45 57047.33 88888.00 2011-09-20 04:29:25.268 263 13208.39 465.32 57046.60 88888.00 2011-09-20 04:29:26.268 263 13208.78 464.45 57047.70 88888.00 2011-09-20 04:29:27.268 263 13208.00 464.95 57047.09 88888.00 2011-09-20 04:29:28.268 263 13208.39 464.70 57046.96 88888.00 2011-09-20 04:29:29.268 263 13207.35 464.82 57046.96 88888.00 2011-09-20 04:29:30.268 263 13208.52 464.95 57046.84 88888.00 2011-09-20 04:29:31.268 263 13208.39 465.32 57047.33 88888.00 2011-09-20 04:29:32.268 263 13208.13 463.96 57047.21 88888.00 2011-09-20 04:29:33.268 263 13207.87 464.82 57047.09 88888.00 2011-09-20 04:29:34.268 263 13207.09 465.32 57046.96 88888.00 2011-09-20 04:29:35.268 263 13208.13 464.82 57046.96 88888.00 2011-09-20 04:29:36.268 263 13207.35 465.19 57047.45 88888.00 2011-09-20 04:29:37.268 263 13207.22 464.82 57047.33 88888.00 2011-09-20 04:29:38.268 263 13207.48 464.95 57047.45 88888.00 2011-09-20 04:29:39.268 263 13207.35 464.82 57046.47 88888.00 2011-09-20 04:29:40.268 263 13207.09 464.70 57046.96 88888.00 2011-09-20 04:29:41.268 263 13207.48 464.82 57046.96 88888.00 2011-09-20 04:29:42.268 263 13206.96 464.82 57047.21 88888.00 2011-09-20 04:29:43.268 263 13206.96 465.32 57047.57 88888.00 2011-09-20 04:29:44.268 263 13206.70 465.19 57047.09 88888.00 2011-09-20 04:29:45.268 263 13206.96 465.32 57048.31 88888.00 2011-09-20 04:29:46.268 263 13206.70 465.57 57047.33 88888.00 2011-09-20 04:29:47.268 263 13207.22 465.44 57046.96 88888.00 2011-09-20 04:29:48.268 263 13206.83 465.81 57046.84 88888.00 2011-09-20 04:29:49.268 263 13205.79 465.07 57046.84 88888.00 2011-09-20 04:29:50.268 263 13206.83 465.19 57047.33 88888.00 2011-09-20 04:29:51.268 263 13207.09 466.19 57047.09 88888.00 2011-09-20 04:29:52.268 263 13206.57 465.57 57046.84 88888.00 2011-09-20 04:29:53.268 263 13206.70 466.06 57047.33 88888.00 2011-09-20 04:29:54.268 263 13206.83 465.57 57046.72 88888.00 2011-09-20 04:29:55.268 263 13207.48 466.19 57047.33 88888.00 2011-09-20 04:29:56.268 263 13207.09 465.94 57047.33 88888.00 2011-09-20 04:29:57.268 263 13206.83 466.19 57047.09 88888.00 2011-09-20 04:29:58.268 263 13206.57 465.81 57047.57 88888.00 2011-09-20 04:29:59.268 263 13205.92 465.94 57047.45 88888.00 2011-09-20 04:30:00.268 263 13206.44 466.68 57047.09 88888.00 2011-09-20 04:30:01.268 263 13206.18 466.56 57047.57 88888.00 2011-09-20 04:30:02.268 263 13206.44 466.56 57047.94 88888.00 2011-09-20 04:30:03.268 263 13206.96 466.93 57048.19 88888.00 2011-09-20 04:30:04.268 263 13206.70 466.68 57047.82 88888.00 2011-09-20 04:30:05.268 263 13206.18 467.05 57047.94 88888.00 2011-09-20 04:30:06.268 263 13206.44 466.80 57047.82 88888.00 2011-09-20 04:30:07.268 263 13205.66 467.42 57047.82 88888.00 2011-09-20 04:30:08.268 263 13206.31 466.80 57048.19 88888.00 2011-09-20 04:30:09.268 263 13205.66 467.18 57048.31 88888.00 2011-09-20 04:30:10.268 263 13206.05 467.67 57048.43 88888.00 2011-09-20 04:30:11.268 263 13205.66 467.30 57047.70 88888.00 2011-09-20 04:30:12.268 263 13206.31 467.42 57048.06 88888.00 2011-09-20 04:30:13.268 263 13205.92 467.05 57048.92 88888.00 2011-09-20 04:30:14.268 263 13205.66 466.93 57048.80 88888.00 2011-09-20 04:30:15.268 263 13205.53 467.80 57048.68 88888.00 2011-09-20 04:30:16.268 263 13205.27 467.55 57048.06 88888.00 2011-09-20 04:30:17.268 263 13205.53 467.80 57048.68 88888.00 2011-09-20 04:30:18.268 263 13205.92 468.04 57048.68 88888.00 2011-09-20 04:30:19.268 263 13206.05 467.30 57047.45 88888.00 2011-09-20 04:30:20.268 263 13205.66 467.55 57047.94 88888.00 2011-09-20 04:30:21.268 263 13206.31 468.17 57048.80 88888.00 2011-09-20 04:30:22.268 263 13205.79 467.80 57048.31 88888.00 2011-09-20 04:30:23.268 263 13205.92 466.93 57048.55 88888.00 2011-09-20 04:30:24.268 263 13205.66 467.18 57048.92 88888.00 2011-09-20 04:30:25.268 263 13205.66 467.55 57048.06 88888.00 2011-09-20 04:30:26.268 263 13205.66 467.80 57048.55 88888.00 2011-09-20 04:30:27.268 263 13206.44 467.42 57048.68 88888.00 2011-09-20 04:30:28.268 263 13205.27 467.92 57048.31 88888.00 2011-09-20 04:30:29.268 263 13204.62 467.80 57048.68 88888.00 2011-09-20 04:30:30.268 263 13205.79 467.55 57048.55 88888.00 2011-09-20 04:30:31.268 263 13205.79 468.17 57048.55 88888.00 2011-09-20 04:30:32.268 263 13205.14 467.55 57048.19 88888.00 2011-09-20 04:30:33.268 263 13205.79 467.30 57048.19 88888.00 2011-09-20 04:30:34.268 263 13206.57 467.30 57048.31 88888.00 2011-09-20 04:30:35.268 263 13205.53 467.67 57048.43 88888.00 2011-09-20 04:30:36.268 263 13205.92 467.55 57048.68 88888.00 2011-09-20 04:30:37.268 263 13205.92 468.17 57048.06 88888.00 2011-09-20 04:30:38.268 263 13205.01 467.42 57048.80 88888.00 2011-09-20 04:30:39.268 263 13206.05 468.29 57048.80 88888.00 2011-09-20 04:30:40.268 263 13205.66 467.67 57048.55 88888.00 2011-09-20 04:30:41.268 263 13205.79 468.42 57048.55 88888.00 2011-09-20 04:30:42.268 263 13206.18 467.30 57049.04 88888.00 2011-09-20 04:30:43.268 263 13205.53 467.67 57049.16 88888.00 2011-09-20 04:30:44.268 263 13205.79 467.42 57049.29 88888.00 2011-09-20 04:30:45.268 263 13205.79 468.04 57049.78 88888.00 2011-09-20 04:30:46.268 263 13205.66 468.66 57048.92 88888.00 2011-09-20 04:30:47.268 263 13205.14 467.55 57048.68 88888.00 2011-09-20 04:30:48.268 263 13205.66 467.67 57049.53 88888.00 2011-09-20 04:30:49.268 263 13205.79 468.04 57048.55 88888.00 2011-09-20 04:30:50.268 263 13205.53 468.17 57048.19 88888.00 2011-09-20 04:30:51.268 263 13205.79 468.17 57049.29 88888.00 2011-09-20 04:30:52.268 263 13205.92 468.17 57049.29 88888.00 2011-09-20 04:30:53.268 263 13205.66 467.92 57048.68 88888.00 2011-09-20 04:30:54.268 263 13205.40 467.80 57049.65 88888.00 2011-09-20 04:30:55.268 263 13205.66 467.55 57048.68 88888.00 2011-09-20 04:30:56.268 263 13205.92 468.66 57048.68 88888.00 2011-09-20 04:30:57.268 263 13205.14 467.30 57049.29 88888.00 2011-09-20 04:30:58.268 263 13204.88 467.80 57049.29 88888.00 2011-09-20 04:30:59.268 263 13205.53 468.04 57049.04 88888.00 2011-09-20 04:31:00.268 263 13206.18 467.42 57049.65 88888.00 2011-09-20 04:31:01.268 263 13205.27 468.17 57049.41 88888.00 2011-09-20 04:31:02.268 263 13205.01 468.04 57048.55 88888.00 2011-09-20 04:31:03.268 263 13205.27 467.92 57049.04 88888.00 2011-09-20 04:31:04.268 263 13204.88 468.04 57049.53 88888.00 2011-09-20 04:31:05.268 263 13204.36 468.54 57049.04 88888.00 2011-09-20 04:31:06.268 263 13204.88 467.55 57049.90 88888.00 2011-09-20 04:31:07.268 263 13205.27 468.04 57049.90 88888.00 2011-09-20 04:31:08.268 263 13205.53 467.55 57049.78 88888.00 2011-09-20 04:31:09.268 263 13205.40 467.55 57049.53 88888.00 2011-09-20 04:31:10.268 263 13205.53 467.42 57049.41 88888.00 2011-09-20 04:31:11.268 263 13204.75 468.17 57049.29 88888.00 2011-09-20 04:31:12.268 263 13205.53 468.42 57049.29 88888.00 2011-09-20 04:31:13.268 263 13205.27 467.67 57049.41 88888.00 2011-09-20 04:31:14.268 263 13205.01 467.30 57050.27 88888.00 2011-09-20 04:31:15.268 263 13205.79 466.80 57048.92 88888.00 2011-09-20 04:31:16.268 263 13205.27 467.55 57049.16 88888.00 2011-09-20 04:31:17.268 263 13205.27 466.93 57049.29 88888.00 2011-09-20 04:31:18.268 263 13205.40 466.43 57049.53 88888.00 2011-09-20 04:31:19.268 263 13205.01 466.80 57048.80 88888.00 2011-09-20 04:31:20.268 263 13205.79 467.05 57049.53 88888.00 2011-09-20 04:31:21.268 263 13205.92 466.80 57049.53 88888.00 2011-09-20 04:31:22.268 263 13206.05 467.18 57049.29 88888.00 2011-09-20 04:31:23.268 263 13205.66 466.93 57049.16 88888.00 2011-09-20 04:31:24.268 263 13205.66 467.30 57049.53 88888.00 2011-09-20 04:31:25.268 263 13206.05 466.68 57049.41 88888.00 2011-09-20 04:31:26.268 263 13205.14 467.05 57049.29 88888.00 2011-09-20 04:31:27.268 263 13205.27 466.43 57049.04 88888.00 2011-09-20 04:31:28.268 263 13205.40 466.68 57050.14 88888.00 2011-09-20 04:31:29.268 263 13204.36 466.93 57049.29 88888.00 2011-09-20 04:31:30.268 263 13205.01 467.55 57049.53 88888.00 2011-09-20 04:31:31.268 263 13204.49 467.55 57048.55 88888.00 2011-09-20 04:31:32.268 263 13204.62 466.80 57049.41 88888.00 2011-09-20 04:31:33.268 263 13204.49 466.93 57049.53 88888.00 2011-09-20 04:31:34.268 263 13203.84 466.93 57049.41 88888.00 2011-09-20 04:31:35.268 263 13203.84 467.05 57049.29 88888.00 2011-09-20 04:31:36.268 263 13204.10 466.93 57049.53 88888.00 2011-09-20 04:31:37.268 263 13203.58 466.43 57049.53 88888.00 2011-09-20 04:31:38.268 263 13203.97 466.93 57049.16 88888.00 2011-09-20 04:31:39.268 263 13203.97 466.43 57048.92 88888.00 2011-09-20 04:31:40.268 263 13204.10 466.93 57049.04 88888.00 2011-09-20 04:31:41.268 263 13203.97 467.18 57049.29 88888.00 2011-09-20 04:31:42.268 263 13203.06 467.05 57049.53 88888.00 2011-09-20 04:31:43.268 263 13203.71 467.18 57050.02 88888.00 2011-09-20 04:31:44.268 263 13203.45 467.42 57049.41 88888.00 2011-09-20 04:31:45.268 263 13203.32 467.80 57049.16 88888.00 2011-09-20 04:31:46.268 263 13204.36 466.93 57049.16 88888.00 2011-09-20 04:31:47.268 263 13203.58 467.55 57049.29 88888.00 2011-09-20 04:31:48.268 263 13203.19 467.30 57048.68 88888.00 2011-09-20 04:31:49.268 263 13202.54 467.80 57048.80 88888.00 2011-09-20 04:31:50.268 263 13203.71 467.67 57049.16 88888.00 2011-09-20 04:31:51.268 263 13203.32 466.68 57049.16 88888.00 2011-09-20 04:31:52.268 263 13202.93 467.80 57048.68 88888.00 2011-09-20 04:31:53.268 263 13203.19 467.30 57048.80 88888.00 2011-09-20 04:31:54.268 263 13202.93 467.30 57049.41 88888.00 2011-09-20 04:31:55.268 263 13203.06 467.30 57048.80 88888.00 2011-09-20 04:31:56.268 263 13202.67 467.80 57049.16 88888.00 2011-09-20 04:31:57.268 263 13203.32 468.42 57048.92 88888.00 2011-09-20 04:31:58.268 263 13202.93 467.67 57048.92 88888.00 2011-09-20 04:31:59.268 263 13202.28 467.92 57048.68 88888.00 2011-09-20 04:32:00.268 263 13202.41 468.54 57048.92 88888.00 2011-09-20 04:32:01.268 263 13202.28 468.79 57049.16 88888.00 2011-09-20 04:32:02.268 263 13202.02 468.42 57049.41 88888.00 2011-09-20 04:32:03.268 263 13202.28 468.54 57048.68 88888.00 2011-09-20 04:32:04.268 263 13202.54 468.42 57048.80 88888.00 2011-09-20 04:32:05.268 263 13201.89 468.54 57049.41 88888.00 2011-09-20 04:32:06.268 263 13202.15 468.91 57049.16 88888.00 2011-09-20 04:32:07.268 263 13202.54 468.66 57048.19 88888.00 2011-09-20 04:32:08.268 263 13202.41 469.28 57048.68 88888.00 2011-09-20 04:32:09.268 263 13202.28 469.03 57049.41 88888.00 2011-09-20 04:32:10.268 263 13201.37 469.41 57048.43 88888.00 2011-09-20 04:32:11.268 263 13202.02 470.15 57049.04 88888.00 2011-09-20 04:32:12.268 263 13201.37 470.15 57048.55 88888.00 2011-09-20 04:32:13.268 263 13201.76 469.65 57048.43 88888.00 2011-09-20 04:32:14.268 263 13201.11 470.52 57048.68 88888.00 2011-09-20 04:32:15.268 263 13200.98 470.27 57048.55 88888.00 2011-09-20 04:32:16.268 263 13201.50 469.53 57049.04 88888.00 2011-09-20 04:32:17.268 263 13200.72 470.03 57049.04 88888.00 2011-09-20 04:32:18.268 263 13200.59 469.90 57049.04 88888.00 2011-09-20 04:32:19.268 263 13200.72 470.52 57048.55 88888.00 2011-09-20 04:32:20.268 263 13200.85 470.52 57048.68 88888.00 2011-09-20 04:32:21.268 263 13200.85 470.77 57048.68 88888.00 2011-09-20 04:32:22.268 263 13200.72 470.89 57049.16 88888.00 2011-09-20 04:32:23.268 263 13200.98 470.77 57049.29 88888.00 2011-09-20 04:32:24.268 263 13200.59 470.77 57049.78 88888.00 2011-09-20 04:32:25.268 263 13200.72 471.26 57048.92 88888.00 2011-09-20 04:32:26.268 263 13201.37 471.51 57049.29 88888.00 2011-09-20 04:32:27.268 263 13200.98 471.88 57048.31 88888.00 2011-09-20 04:32:28.268 263 13201.24 471.76 57048.92 88888.00 2011-09-20 04:32:29.268 263 13200.59 471.88 57048.43 88888.00 2011-09-20 04:32:30.268 263 13201.11 472.01 57049.29 88888.00 2011-09-20 04:32:31.268 263 13201.63 471.39 57048.80 88888.00 2011-09-20 04:32:32.268 263 13201.11 471.26 57049.41 88888.00 2011-09-20 04:32:33.268 263 13200.59 472.01 57049.16 88888.00 2011-09-20 04:32:34.268 263 13201.50 472.38 57049.78 88888.00 2011-09-20 04:32:35.268 263 13201.11 471.88 57048.92 88888.00 2011-09-20 04:32:36.268 263 13201.37 472.50 57049.29 88888.00 2011-09-20 04:32:37.268 263 13201.63 472.38 57049.16 88888.00 2011-09-20 04:32:38.268 263 13200.85 472.38 57049.04 88888.00 2011-09-20 04:32:39.268 263 13201.24 472.25 57049.41 88888.00 2011-09-20 04:32:40.268 263 13201.37 472.25 57048.92 88888.00 2011-09-20 04:32:41.268 263 13202.02 472.01 57048.68 88888.00 2011-09-20 04:32:42.268 263 13201.37 473.00 57048.31 88888.00 2011-09-20 04:32:43.268 263 13201.89 472.50 57049.16 88888.00 2011-09-20 04:32:44.268 263 13202.28 472.25 57049.04 88888.00 2011-09-20 04:32:45.268 263 13201.76 472.13 57049.53 88888.00 2011-09-20 04:32:46.268 263 13202.28 472.13 57049.29 88888.00 2011-09-20 04:32:47.268 263 13201.89 471.88 57049.04 88888.00 2011-09-20 04:32:48.268 263 13202.41 472.63 57050.02 88888.00 2011-09-20 04:32:49.268 263 13201.24 472.87 57049.29 88888.00 2011-09-20 04:32:50.268 263 13201.89 472.63 57048.43 88888.00 2011-09-20 04:32:51.268 263 13202.80 471.64 57048.92 88888.00 2011-09-20 04:32:52.268 263 13202.41 472.13 57049.53 88888.00 2011-09-20 04:32:53.268 263 13202.41 472.01 57049.04 88888.00 2011-09-20 04:32:54.268 263 13203.06 471.64 57049.41 88888.00 2011-09-20 04:32:55.268 263 13203.19 471.88 57049.04 88888.00 2011-09-20 04:32:56.268 263 13203.58 472.63 57050.02 88888.00 2011-09-20 04:32:57.268 263 13203.06 472.38 57048.92 88888.00 2011-09-20 04:32:58.268 263 13203.71 471.88 57049.53 88888.00 2011-09-20 04:32:59.268 263 13203.06 472.50 57049.65 88888.00 2011-09-20 04:33:00.268 263 13203.45 471.64 57050.39 88888.00 2011-09-20 04:33:01.268 263 13202.41 471.39 57050.02 88888.00 2011-09-20 04:33:02.268 263 13203.19 471.64 57049.78 88888.00 2011-09-20 04:33:03.268 263 13203.45 471.76 57050.51 88888.00 2011-09-20 04:33:04.268 263 13203.71 471.76 57050.27 88888.00 2011-09-20 04:33:05.268 263 13202.80 471.88 57049.41 88888.00 2011-09-20 04:33:06.268 263 13203.45 471.51 57050.39 88888.00 2011-09-20 04:33:07.268 263 13203.19 471.64 57050.14 88888.00 2011-09-20 04:33:08.268 263 13203.45 471.26 57049.90 88888.00 2011-09-20 04:33:09.268 263 13203.71 471.51 57050.02 88888.00 2011-09-20 04:33:10.268 263 13203.71 471.76 57050.39 88888.00 2011-09-20 04:33:11.268 263 13202.93 470.64 57050.14 88888.00 2011-09-20 04:33:12.268 263 13203.45 471.14 57049.90 88888.00 2011-09-20 04:33:13.268 263 13204.23 471.26 57050.63 88888.00 2011-09-20 04:33:14.268 263 13204.23 471.51 57050.51 88888.00 2011-09-20 04:33:15.268 263 13204.36 471.76 57050.27 88888.00 2011-09-20 04:33:16.268 263 13203.84 470.77 57051.12 88888.00 2011-09-20 04:33:17.268 263 13203.97 470.64 57050.27 88888.00 2011-09-20 04:33:18.268 263 13204.49 471.26 57051.00 88888.00 2011-09-20 04:33:19.268 263 13203.97 470.89 57050.51 88888.00 2011-09-20 04:33:20.268 263 13204.49 471.26 57051.24 88888.00 2011-09-20 04:33:21.268 263 13204.36 470.77 57051.12 88888.00 2011-09-20 04:33:22.268 263 13203.97 471.14 57050.51 88888.00 2011-09-20 04:33:23.268 263 13204.23 470.52 57050.51 88888.00 2011-09-20 04:33:24.268 263 13204.23 470.40 57050.75 88888.00 2011-09-20 04:33:25.268 263 13204.62 470.77 57051.24 88888.00 2011-09-20 04:33:26.268 263 13204.49 471.02 57050.63 88888.00 2011-09-20 04:33:27.268 263 13204.10 470.89 57050.51 88888.00 2011-09-20 04:33:28.268 263 13203.97 470.27 57051.24 88888.00 2011-09-20 04:33:29.268 263 13204.49 470.40 57051.86 88888.00 2011-09-20 04:33:30.268 263 13204.23 470.03 57051.12 88888.00 2011-09-20 04:33:31.268 263 13203.84 470.27 57051.00 88888.00 2011-09-20 04:33:32.268 263 13204.36 470.40 57051.00 88888.00 2011-09-20 04:33:33.268 263 13203.71 470.77 57051.61 88888.00 2011-09-20 04:33:34.268 263 13204.10 470.52 57050.75 88888.00 2011-09-20 04:33:35.268 263 13204.23 470.52 57052.22 88888.00 2011-09-20 04:33:36.268 263 13203.97 470.03 57051.98 88888.00 2011-09-20 04:33:37.268 263 13203.58 470.89 57051.73 88888.00 2011-09-20 04:33:38.268 263 13204.10 470.40 57051.24 88888.00 2011-09-20 04:33:39.268 263 13203.84 471.51 57051.61 88888.00 2011-09-20 04:33:40.268 263 13203.84 470.52 57051.61 88888.00 2011-09-20 04:33:41.268 263 13202.80 470.64 57051.61 88888.00 2011-09-20 04:33:42.268 263 13203.19 469.78 57051.98 88888.00 2011-09-20 04:33:43.268 263 13203.06 471.51 57051.61 88888.00 2011-09-20 04:33:44.268 263 13202.41 471.02 57052.10 88888.00 2011-09-20 04:33:45.268 263 13203.32 470.52 57052.10 88888.00 2011-09-20 04:33:46.268 263 13202.80 470.64 57052.34 88888.00 2011-09-20 04:33:47.268 263 13202.80 471.14 57052.46 88888.00 2011-09-20 04:33:48.268 263 13202.67 470.27 57052.22 88888.00 2011-09-20 04:33:49.268 263 13202.15 470.52 57052.22 88888.00 2011-09-20 04:33:50.268 263 13202.41 470.77 57052.71 88888.00 2011-09-20 04:33:51.268 263 13202.02 470.77 57052.10 88888.00 2011-09-20 04:33:52.268 263 13202.41 470.77 57052.59 88888.00 2011-09-20 04:33:53.268 263 13202.67 470.40 57051.86 88888.00 2011-09-20 04:33:54.268 263 13201.50 471.02 57052.22 88888.00 2011-09-20 04:33:55.268 263 13201.89 471.02 57052.46 88888.00 2011-09-20 04:33:56.268 263 13201.37 471.26 57051.98 88888.00 2011-09-20 04:33:57.268 263 13201.24 471.26 57052.59 88888.00 2011-09-20 04:33:58.268 263 13201.50 470.40 57052.95 88888.00 2011-09-20 04:33:59.268 263 13201.63 471.64 57052.83 88888.00 2011-09-20 04:34:00.268 263 13201.63 471.02 57052.71 88888.00 2011-09-20 04:34:01.268 263 13201.24 471.14 57052.59 88888.00 2011-09-20 04:34:02.268 263 13201.50 471.26 57053.08 88888.00 2011-09-20 04:34:03.268 263 13201.89 472.01 57052.71 88888.00 2011-09-20 04:34:04.268 263 13200.72 471.76 57052.22 88888.00 2011-09-20 04:34:05.268 263 13201.24 471.88 57052.59 88888.00 2011-09-20 04:34:06.268 263 13201.24 471.76 57052.71 88888.00 2011-09-20 04:34:07.268 263 13200.72 471.76 57052.34 88888.00 2011-09-20 04:34:08.268 263 13200.98 472.13 57052.71 88888.00 2011-09-20 04:34:09.268 263 13201.24 472.25 57052.59 88888.00 2011-09-20 04:34:10.268 263 13200.98 471.64 57052.71 88888.00 2011-09-20 04:34:11.268 263 13200.98 472.01 57052.83 88888.00 2011-09-20 04:34:12.268 263 13200.85 472.38 57052.59 88888.00 2011-09-20 04:34:13.268 263 13201.24 472.38 57053.32 88888.00 2011-09-20 04:34:14.268 263 13200.85 472.50 57053.32 88888.00 2011-09-20 04:34:15.268 263 13200.46 472.50 57053.20 88888.00 2011-09-20 04:34:16.268 263 13200.46 472.87 57053.08 88888.00 2011-09-20 04:34:17.268 263 13200.72 473.12 57052.95 88888.00 2011-09-20 04:34:18.268 263 13200.72 472.25 57053.08 88888.00 2011-09-20 04:34:19.268 263 13200.33 472.38 57052.83 88888.00 2011-09-20 04:34:20.268 263 13200.07 472.38 57053.45 88888.00 2011-09-20 04:34:21.268 263 13199.68 472.50 57052.59 88888.00 2011-09-20 04:34:22.268 263 13200.07 472.25 57052.59 88888.00 2011-09-20 04:34:23.268 263 13200.46 472.63 57052.95 88888.00 2011-09-20 04:34:24.268 263 13199.55 473.25 57052.83 88888.00 2011-09-20 04:34:25.268 263 13200.07 472.75 57053.32 88888.00 2011-09-20 04:34:26.268 263 13199.55 473.49 57053.08 88888.00 2011-09-20 04:34:27.268 263 13199.42 472.50 57053.45 88888.00 2011-09-20 04:34:28.268 263 13199.16 472.38 57053.20 88888.00 2011-09-20 04:34:29.268 263 13200.07 473.25 57052.95 88888.00 2011-09-20 04:34:30.268 263 13199.68 472.25 57053.08 88888.00 2011-09-20 04:34:31.268 263 13199.94 473.12 57053.08 88888.00 2011-09-20 04:34:32.268 263 13199.42 473.00 57053.08 88888.00 2011-09-20 04:34:33.268 263 13199.81 473.00 57053.81 88888.00 2011-09-20 04:34:34.268 263 13198.90 473.37 57053.57 88888.00 2011-09-20 04:34:35.268 263 13199.68 473.25 57053.45 88888.00 2011-09-20 04:34:36.268 263 13199.16 473.12 57053.20 88888.00 2011-09-20 04:34:37.268 263 13200.33 473.86 57053.57 88888.00 2011-09-20 04:34:38.268 263 13199.55 473.00 57053.81 88888.00 2011-09-20 04:34:39.268 263 13199.42 473.12 57052.34 88888.00 2011-09-20 04:34:40.268 263 13199.81 473.37 57052.83 88888.00 2011-09-20 04:34:41.268 263 13198.77 473.00 57052.46 88888.00 2011-09-20 04:34:42.268 263 13199.68 473.25 57052.71 88888.00 2011-09-20 04:34:43.268 263 13199.55 472.63 57053.45 88888.00 2011-09-20 04:34:44.268 263 13199.16 473.49 57052.34 88888.00 2011-09-20 04:34:45.268 263 13199.81 473.00 57053.69 88888.00 2011-09-20 04:34:46.268 263 13199.55 472.87 57053.20 88888.00 2011-09-20 04:34:47.268 263 13200.20 473.62 57053.45 88888.00 2011-09-20 04:34:48.268 263 13200.07 473.74 57053.45 88888.00 2011-09-20 04:34:49.268 263 13199.68 473.25 57053.81 88888.00 2011-09-20 04:34:50.268 263 13200.46 474.11 57054.05 88888.00 2011-09-20 04:34:51.268 263 13201.11 473.37 57053.57 88888.00 2011-09-20 04:34:52.268 263 13201.11 473.74 57053.32 88888.00 2011-09-20 04:34:53.268 263 13199.94 473.99 57053.57 88888.00 2011-09-20 04:34:54.268 263 13200.33 473.37 57053.69 88888.00 2011-09-20 04:34:55.268 263 13200.59 473.74 57054.42 88888.00 2011-09-20 04:34:56.268 263 13201.37 473.49 57053.81 88888.00 2011-09-20 04:34:57.268 263 13200.46 473.86 57053.81 88888.00 2011-09-20 04:34:58.268 263 13200.98 473.74 57053.93 88888.00 2011-09-20 04:34:59.268 263 13200.98 474.11 57053.32 88888.00 2011-09-20 04:35:00.268 263 13200.98 473.37 57053.57 88888.00 2011-09-20 04:35:01.268 263 13200.85 472.87 57054.30 88888.00 2011-09-20 04:35:02.268 263 13201.37 473.86 57054.79 88888.00 2011-09-20 04:35:03.268 263 13200.85 473.86 57053.81 88888.00 2011-09-20 04:35:04.268 263 13201.11 474.11 57054.54 88888.00 2011-09-20 04:35:05.268 263 13201.11 473.86 57054.05 88888.00 2011-09-20 04:35:06.268 263 13201.76 474.36 57054.30 88888.00 2011-09-20 04:35:07.268 263 13201.37 474.61 57054.67 88888.00 2011-09-20 04:35:08.268 263 13201.37 473.99 57054.67 88888.00 2011-09-20 04:35:09.268 263 13201.76 473.86 57054.67 88888.00 2011-09-20 04:35:10.268 263 13201.11 474.36 57054.42 88888.00 2011-09-20 04:35:11.268 263 13201.11 474.98 57054.30 88888.00 2011-09-20 04:35:12.268 263 13200.98 473.99 57054.30 88888.00 2011-09-20 04:35:13.268 263 13201.89 474.24 57054.30 88888.00 2011-09-20 04:35:14.268 263 13202.28 474.61 57054.79 88888.00 2011-09-20 04:35:15.268 263 13201.24 474.61 57055.64 88888.00 2011-09-20 04:35:16.268 263 13200.85 474.24 57054.79 88888.00 2011-09-20 04:35:17.268 263 13201.63 473.99 57055.03 88888.00 2011-09-20 04:35:18.268 263 13200.59 474.73 57055.28 88888.00 2011-09-20 04:35:19.268 263 13200.72 475.10 57054.91 88888.00 2011-09-20 04:35:20.268 263 13201.11 474.61 57054.42 88888.00 2011-09-20 04:35:21.268 263 13200.72 474.73 57055.16 88888.00 2011-09-20 04:35:22.268 263 13200.72 473.74 57055.40 88888.00 2011-09-20 04:35:23.268 263 13201.11 474.61 57055.03 88888.00 2011-09-20 04:35:24.268 263 13200.59 474.61 57054.30 88888.00 2011-09-20 04:35:25.268 263 13200.59 474.61 57055.64 88888.00 2011-09-20 04:35:26.268 263 13200.59 474.61 57055.03 88888.00 2011-09-20 04:35:27.268 263 13200.33 475.72 57054.54 88888.00 2011-09-20 04:35:28.268 263 13200.07 474.98 57055.16 88888.00 2011-09-20 04:35:29.268 263 13200.20 474.86 57055.40 88888.00 2011-09-20 04:35:30.268 263 13200.33 475.97 57055.40 88888.00 2011-09-20 04:35:31.268 263 13200.85 475.23 57056.01 88888.00 2011-09-20 04:35:32.268 263 13200.33 474.98 57055.40 88888.00 2011-09-20 04:35:33.268 263 13200.85 474.86 57055.03 88888.00 2011-09-20 04:35:34.268 263 13201.11 475.47 57055.40 88888.00 2011-09-20 04:35:35.268 263 13200.85 475.72 57056.13 88888.00 2011-09-20 04:35:36.268 263 13200.72 475.60 57055.28 88888.00 2011-09-20 04:35:37.268 263 13200.33 474.98 57055.77 88888.00 2011-09-20 04:35:38.268 263 13200.98 476.09 57056.38 88888.00 2011-09-20 04:35:39.268 263 13200.98 475.60 57055.40 88888.00 2011-09-20 04:35:40.268 263 13200.98 475.97 57055.28 88888.00 2011-09-20 04:35:41.268 263 13201.50 475.72 57055.40 88888.00 2011-09-20 04:35:42.268 263 13201.76 475.97 57055.64 88888.00 2011-09-20 04:35:43.268 263 13200.72 475.97 57056.13 88888.00 2011-09-20 04:35:44.268 263 13201.63 476.59 57056.13 88888.00 2011-09-20 04:35:45.268 263 13202.02 476.71 57056.01 88888.00 2011-09-20 04:35:46.268 263 13202.15 476.47 57055.89 88888.00 2011-09-20 04:35:47.268 263 13201.37 476.71 57056.13 88888.00 2011-09-20 04:35:48.268 263 13202.67 476.22 57056.75 88888.00 2011-09-20 04:35:49.268 263 13202.02 474.98 57056.38 88888.00 2011-09-20 04:35:50.268 263 13202.28 475.47 57056.38 88888.00 2011-09-20 04:35:51.268 263 13201.50 475.72 57056.99 88888.00 2011-09-20 04:35:52.268 263 13202.54 475.60 57057.11 88888.00 2011-09-20 04:35:53.268 263 13202.02 476.22 57056.75 88888.00 2011-09-20 04:35:54.268 263 13203.06 475.97 57056.87 88888.00 2011-09-20 04:35:55.268 263 13202.02 476.09 57056.13 88888.00 2011-09-20 04:35:56.268 263 13202.80 475.60 57056.62 88888.00 2011-09-20 04:35:57.268 263 13202.15 476.59 57056.38 88888.00 2011-09-20 04:35:58.268 263 13202.93 476.71 57056.38 88888.00 2011-09-20 04:35:59.268 263 13203.06 476.34 57056.75 88888.00 2011-09-20 04:36:00.268 263 13202.28 476.47 57056.87 88888.00 2011-09-20 04:36:01.268 263 13203.06 476.22 57057.11 88888.00 2011-09-20 04:36:02.268 263 13202.15 476.09 57057.36 88888.00 2011-09-20 04:36:03.268 263 13203.32 475.72 57057.60 88888.00 2011-09-20 04:36:04.268 263 13203.58 476.09 57057.23 88888.00 2011-09-20 04:36:05.268 263 13202.67 476.09 57057.36 88888.00 2011-09-20 04:36:06.268 263 13203.06 476.34 57057.36 88888.00 2011-09-20 04:36:07.268 263 13203.71 476.22 57056.87 88888.00 2011-09-20 04:36:08.268 263 13202.41 476.96 57057.23 88888.00 2011-09-20 04:36:09.268 263 13203.19 476.47 57057.84 88888.00 2011-09-20 04:36:10.268 263 13202.54 476.84 57057.48 88888.00 2011-09-20 04:36:11.268 263 13203.19 476.59 57057.36 88888.00 2011-09-20 04:36:12.268 263 13203.45 476.71 57057.84 88888.00 2011-09-20 04:36:13.268 263 13203.71 476.71 57057.60 88888.00 2011-09-20 04:36:14.268 263 13204.10 476.09 57057.11 88888.00 2011-09-20 04:36:15.268 263 13202.93 476.71 57057.60 88888.00 2011-09-20 04:36:16.268 263 13204.23 476.71 57058.34 88888.00 2011-09-20 04:36:17.268 263 13204.49 476.84 57058.21 88888.00 2011-09-20 04:36:18.268 263 13203.97 476.22 57057.72 88888.00 2011-09-20 04:36:19.268 263 13203.58 477.33 57058.34 88888.00 2011-09-20 04:36:20.268 263 13203.84 476.71 57058.34 88888.00 2011-09-20 04:36:21.268 263 13204.62 476.09 57058.09 88888.00 2011-09-20 04:36:22.268 263 13204.36 476.71 57058.09 88888.00 2011-09-20 04:36:23.268 263 13204.36 475.97 57058.70 88888.00 2011-09-20 04:36:24.268 263 13204.36 477.08 57059.07 88888.00 2011-09-20 04:36:25.268 263 13204.23 476.84 57058.34 88888.00 2011-09-20 04:36:26.268 263 13204.88 476.96 57057.72 88888.00 2011-09-20 04:36:27.268 263 13205.27 477.21 57058.58 88888.00 2011-09-20 04:36:28.268 263 13204.88 476.59 57058.09 88888.00 2011-09-20 04:36:29.268 263 13204.62 476.47 57058.21 88888.00 2011-09-20 04:36:30.268 263 13205.01 475.85 57058.70 88888.00 2011-09-20 04:36:31.268 263 13205.27 476.96 57058.70 88888.00 2011-09-20 04:36:32.268 263 13205.01 476.47 57058.21 88888.00 2011-09-20 04:36:33.268 263 13204.62 476.71 57058.95 88888.00 2011-09-20 04:36:34.268 263 13204.23 476.59 57058.70 88888.00 2011-09-20 04:36:35.268 263 13205.14 476.34 57059.43 88888.00 2011-09-20 04:36:36.268 263 13205.66 476.09 57057.72 88888.00 2011-09-20 04:36:37.268 263 13205.01 475.97 57058.70 88888.00 2011-09-20 04:36:38.268 263 13205.01 476.71 57058.46 88888.00 2011-09-20 04:36:39.268 263 13204.88 476.09 57058.09 88888.00 2011-09-20 04:36:40.268 263 13204.88 477.21 57058.58 88888.00 2011-09-20 04:36:41.268 263 13205.14 477.46 57059.19 88888.00 2011-09-20 04:36:42.268 263 13204.88 476.47 57059.19 88888.00 2011-09-20 04:36:43.268 263 13204.88 476.96 57059.31 88888.00 2011-09-20 04:36:44.268 263 13204.23 476.47 57058.58 88888.00 2011-09-20 04:36:45.268 263 13205.40 476.22 57058.46 88888.00 2011-09-20 04:36:46.268 263 13205.14 475.97 57058.70 88888.00 2011-09-20 04:36:47.268 263 13204.75 476.47 57059.56 88888.00 2011-09-20 04:36:48.268 263 13204.88 476.59 57058.58 88888.00 2011-09-20 04:36:49.268 263 13205.79 476.96 57058.70 88888.00 2011-09-20 04:36:50.268 263 13205.14 476.84 57058.58 88888.00 2011-09-20 04:36:51.268 263 13204.49 476.09 57058.34 88888.00 2011-09-20 04:36:52.268 263 13204.10 476.84 57059.31 88888.00 2011-09-20 04:36:53.268 263 13205.01 476.09 57059.56 88888.00 2011-09-20 04:36:54.268 263 13204.36 476.09 57059.19 88888.00 2011-09-20 04:36:55.268 263 13204.10 476.22 57058.82 88888.00 2011-09-20 04:36:56.268 263 13205.14 475.97 57058.46 88888.00 2011-09-20 04:36:57.268 263 13205.01 475.60 57058.46 88888.00 2011-09-20 04:36:58.268 263 13204.36 476.09 57058.46 88888.00 2011-09-20 04:36:59.268 263 13204.23 475.97 57059.19 88888.00 2011-09-20 04:37:00.268 263 13204.23 475.97 57058.95 88888.00 2011-09-20 04:37:01.268 263 13204.10 475.72 57058.70 88888.00 2011-09-20 04:37:02.268 263 13204.49 476.34 57058.82 88888.00 2011-09-20 04:37:03.268 263 13204.88 476.71 57059.80 88888.00 2011-09-20 04:37:04.268 263 13204.88 476.47 57058.58 88888.00 2011-09-20 04:37:05.268 263 13204.88 475.60 57059.68 88888.00 2011-09-20 04:37:06.268 263 13205.40 476.22 57058.70 88888.00 2011-09-20 04:37:07.268 263 13204.88 475.72 57059.07 88888.00 2011-09-20 04:37:08.268 263 13204.62 476.09 57058.70 88888.00 2011-09-20 04:37:09.268 263 13204.62 476.22 57059.56 88888.00 2011-09-20 04:37:10.268 263 13204.23 475.60 57058.82 88888.00 2011-09-20 04:37:11.268 263 13204.75 475.85 57059.07 88888.00 2011-09-20 04:37:12.268 263 13204.10 476.22 57059.07 88888.00 2011-09-20 04:37:13.268 263 13204.23 475.47 57058.82 88888.00 2011-09-20 04:37:14.268 263 13204.62 475.35 57059.43 88888.00 2011-09-20 04:37:15.268 263 13204.49 476.22 57058.95 88888.00 2011-09-20 04:37:16.268 263 13204.62 475.47 57058.21 88888.00 2011-09-20 04:37:17.268 263 13205.14 475.85 57058.70 88888.00 2011-09-20 04:37:18.268 263 13204.75 476.96 57058.95 88888.00 2011-09-20 04:37:19.268 263 13204.88 475.97 57059.19 88888.00 2011-09-20 04:37:20.268 263 13204.23 475.85 57058.95 88888.00 2011-09-20 04:37:21.268 263 13204.36 476.22 57058.70 88888.00 2011-09-20 04:37:22.268 263 13204.75 475.35 57058.82 88888.00 2011-09-20 04:37:23.268 263 13204.36 476.22 57058.46 88888.00 2011-09-20 04:37:24.268 263 13204.36 476.47 57058.70 88888.00 2011-09-20 04:37:25.268 263 13204.36 476.22 57059.31 88888.00 2011-09-20 04:37:26.268 263 13204.62 475.72 57059.07 88888.00 2011-09-20 04:37:27.268 263 13204.49 475.85 57059.31 88888.00 2011-09-20 04:37:28.268 263 13204.62 476.09 57058.58 88888.00 2011-09-20 04:37:29.268 263 13204.88 475.47 57059.43 88888.00 2011-09-20 04:37:30.268 263 13204.62 475.35 57059.07 88888.00 2011-09-20 04:37:31.268 263 13204.23 475.85 57059.31 88888.00 2011-09-20 04:37:32.268 263 13204.62 475.97 57058.95 88888.00 2011-09-20 04:37:33.268 263 13204.88 476.34 57059.43 88888.00 2011-09-20 04:37:34.268 263 13204.49 476.09 57059.43 88888.00 2011-09-20 04:37:35.268 263 13205.01 475.97 57058.46 88888.00 2011-09-20 04:37:36.268 263 13205.01 476.34 57059.19 88888.00 2011-09-20 04:37:37.268 263 13205.01 476.47 57059.31 88888.00 2011-09-20 04:37:38.268 263 13204.75 476.09 57059.19 88888.00 2011-09-20 04:37:39.268 263 13204.88 476.22 57058.58 88888.00 2011-09-20 04:37:40.268 263 13205.01 476.22 57058.95 88888.00 2011-09-20 04:37:41.268 263 13204.49 476.22 57058.46 88888.00 2011-09-20 04:37:42.268 263 13204.88 475.85 57059.68 88888.00 2011-09-20 04:37:43.268 263 13205.27 476.09 57059.31 88888.00 2011-09-20 04:37:44.268 263 13205.53 476.34 57058.95 88888.00 2011-09-20 04:37:45.268 263 13206.05 476.84 57059.07 88888.00 2011-09-20 04:37:46.268 263 13205.53 475.97 57059.68 88888.00 2011-09-20 04:37:47.268 263 13205.01 476.47 57059.68 88888.00 2011-09-20 04:37:48.268 263 13205.01 475.97 57060.17 88888.00 2011-09-20 04:37:49.268 263 13205.01 476.34 57059.07 88888.00 2011-09-20 04:37:50.268 263 13205.40 476.59 57059.07 88888.00 2011-09-20 04:37:51.268 263 13205.66 476.34 57059.68 88888.00 2011-09-20 04:37:52.268 263 13205.40 476.96 57059.43 88888.00 2011-09-20 04:37:53.268 263 13204.75 476.47 57059.92 88888.00 2011-09-20 04:37:54.268 263 13205.40 476.22 57059.68 88888.00 2011-09-20 04:37:55.268 263 13205.27 476.34 57059.68 88888.00 2011-09-20 04:37:56.268 263 13205.66 476.22 57060.54 88888.00 2011-09-20 04:37:57.268 263 13205.66 476.47 57059.92 88888.00 2011-09-20 04:37:58.268 263 13205.27 477.08 57060.17 88888.00 2011-09-20 04:37:59.268 263 13206.44 476.84 57059.80 88888.00 2011-09-20 04:38:00.268 263 13206.05 477.08 57060.29 88888.00 2011-09-20 04:38:01.268 263 13205.92 476.59 57060.29 88888.00 2011-09-20 04:38:02.268 263 13205.53 476.84 57060.29 88888.00 2011-09-20 04:38:03.268 263 13205.40 476.71 57060.05 88888.00 2011-09-20 04:38:04.268 263 13205.27 477.33 57059.80 88888.00 2011-09-20 04:38:05.268 263 13205.79 476.84 57059.80 88888.00 2011-09-20 04:38:06.268 263 13205.27 476.96 57060.90 88888.00 2011-09-20 04:38:07.268 263 13205.79 477.33 57060.17 88888.00 2011-09-20 04:38:08.268 263 13205.14 476.96 57059.92 88888.00 2011-09-20 04:38:09.268 263 13205.53 476.84 57060.29 88888.00 2011-09-20 04:38:10.268 263 13205.79 477.70 57059.92 88888.00 2011-09-20 04:38:11.268 263 13206.70 476.84 57060.17 88888.00 2011-09-20 04:38:12.268 263 13205.79 477.21 57060.90 88888.00 2011-09-20 04:38:13.268 263 13205.92 477.08 57060.41 88888.00 2011-09-20 04:38:14.268 263 13205.66 477.33 57059.80 88888.00 2011-09-20 04:38:15.268 263 13206.57 477.95 57061.27 88888.00 2011-09-20 04:38:16.268 263 13205.92 477.58 57060.41 88888.00 2011-09-20 04:38:17.268 263 13206.18 477.58 57060.78 88888.00 2011-09-20 04:38:18.268 263 13205.92 477.58 57060.41 88888.00 2011-09-20 04:38:19.267 263 13206.44 477.70 57061.02 88888.00 2011-09-20 04:38:20.267 263 13206.57 477.21 57060.54 88888.00 2011-09-20 04:38:21.267 263 13206.83 478.20 57060.66 88888.00 2011-09-20 04:38:22.267 263 13205.66 477.58 57061.02 88888.00 2011-09-20 04:38:23.267 263 13206.31 477.33 57061.02 88888.00 2011-09-20 04:38:24.267 263 13206.57 477.83 57061.14 88888.00 2011-09-20 04:38:25.267 263 13206.18 477.58 57061.02 88888.00 2011-09-20 04:38:26.267 263 13205.66 478.20 57060.66 88888.00 2011-09-20 04:38:27.267 263 13205.79 478.32 57061.51 88888.00 2011-09-20 04:38:28.267 263 13205.92 478.20 57060.90 88888.00 2011-09-20 04:38:29.267 263 13205.92 477.58 57061.64 88888.00 2011-09-20 04:38:30.267 263 13205.66 477.83 57061.14 88888.00 2011-09-20 04:38:31.267 263 13206.57 478.32 57061.76 88888.00 2011-09-20 04:38:32.267 263 13205.66 478.32 57061.88 88888.00 2011-09-20 04:38:33.267 263 13205.92 478.45 57061.27 88888.00 2011-09-20 04:38:34.267 263 13206.05 478.82 57061.64 88888.00 2011-09-20 04:38:35.267 263 13205.92 478.20 57061.64 88888.00 2011-09-20 04:38:36.267 263 13205.79 478.57 57062.37 88888.00 2011-09-20 04:38:37.267 263 13205.92 478.57 57062.12 88888.00 2011-09-20 04:38:38.267 263 13205.92 478.20 57061.51 88888.00 2011-09-20 04:38:39.267 263 13205.79 477.95 57061.76 88888.00 2011-09-20 04:38:40.267 263 13205.53 478.32 57061.76 88888.00 2011-09-20 04:38:41.267 263 13205.66 477.95 57061.76 88888.00 2011-09-20 04:38:42.267 263 13204.36 478.20 57062.00 88888.00 2011-09-20 04:38:43.267 263 13205.40 477.95 57061.88 88888.00 2011-09-20 04:38:44.267 263 13205.27 477.70 57061.39 88888.00 2011-09-20 04:38:45.267 263 13205.01 478.45 57061.76 88888.00 2011-09-20 04:38:46.267 263 13205.92 478.45 57061.76 88888.00 2011-09-20 04:38:47.267 263 13205.66 477.95 57062.37 88888.00 2011-09-20 04:38:48.267 263 13205.27 477.33 57062.00 88888.00 2011-09-20 04:38:49.267 263 13205.40 477.33 57062.12 88888.00 2011-09-20 04:38:50.267 263 13205.66 478.57 57061.51 88888.00 2011-09-20 04:38:51.267 263 13205.66 477.58 57061.64 88888.00 2011-09-20 04:38:52.267 263 13205.66 477.83 57062.37 88888.00 2011-09-20 04:38:53.267 263 13205.79 477.70 57062.12 88888.00 2011-09-20 04:38:54.267 263 13205.92 478.08 57062.12 88888.00 2011-09-20 04:38:55.267 263 13205.79 478.32 57061.88 88888.00 2011-09-20 04:38:56.267 263 13206.05 477.21 57061.64 88888.00 2011-09-20 04:38:57.267 263 13205.79 477.70 57062.61 88888.00 2011-09-20 04:38:58.267 263 13205.27 477.95 57061.76 88888.00 2011-09-20 04:38:59.267 263 13205.14 477.70 57061.88 88888.00 2011-09-20 04:39:00.267 263 13206.18 477.83 57061.88 88888.00 2011-09-20 04:39:01.267 263 13206.31 476.84 57062.12 88888.00 2011-09-20 04:39:02.267 263 13205.92 476.71 57061.76 88888.00 2011-09-20 04:39:03.267 263 13206.31 477.08 57061.88 88888.00 2011-09-20 04:39:04.267 263 13206.57 477.21 57062.00 88888.00 2011-09-20 04:39:05.267 263 13205.53 476.84 57062.12 88888.00 2011-09-20 04:39:06.267 263 13205.92 477.33 57062.37 88888.00 2011-09-20 04:39:07.267 263 13205.53 476.71 57062.37 88888.00 2011-09-20 04:39:08.267 263 13205.66 476.71 57061.76 88888.00 2011-09-20 04:39:09.267 263 13206.18 476.71 57062.00 88888.00 2011-09-20 04:39:10.267 263 13204.10 476.84 57062.12 88888.00 2011-09-20 04:39:11.267 263 13205.66 477.08 57062.37 88888.00 2011-09-20 04:39:12.267 263 13205.66 476.84 57062.37 88888.00 2011-09-20 04:39:13.267 263 13204.88 477.08 57061.88 88888.00 2011-09-20 04:39:14.267 263 13205.66 476.96 57061.76 88888.00 2011-09-20 04:39:15.267 263 13205.27 477.33 57061.64 88888.00 2011-09-20 04:39:16.267 263 13205.01 476.71 57062.37 88888.00 2011-09-20 04:39:17.267 263 13204.88 477.21 57062.25 88888.00 2011-09-20 04:39:18.267 263 13204.62 477.21 57061.76 88888.00 2011-09-20 04:39:19.267 263 13204.10 477.21 57062.25 88888.00 2011-09-20 04:39:20.267 263 13204.88 476.47 57062.12 88888.00 2011-09-20 04:39:21.267 263 13203.84 476.22 57061.88 88888.00 2011-09-20 04:39:22.267 263 13204.10 475.97 57062.25 88888.00 2011-09-20 04:39:23.267 263 13204.10 477.21 57061.51 88888.00 2011-09-20 04:39:24.267 263 13204.36 476.59 57061.51 88888.00 2011-09-20 04:39:25.267 263 13204.10 476.71 57061.64 88888.00 2011-09-20 04:39:26.267 263 13203.58 476.22 57061.76 88888.00 2011-09-20 04:39:27.267 263 13203.71 476.71 57061.64 88888.00 2011-09-20 04:39:28.267 263 13203.84 476.34 57062.00 88888.00 2011-09-20 04:39:29.267 263 13203.06 476.59 57061.39 88888.00 2011-09-20 04:39:30.267 263 13202.80 476.84 57061.39 88888.00 2011-09-20 04:39:31.267 263 13202.67 476.09 57061.76 88888.00 2011-09-20 04:39:32.267 263 13202.54 477.21 57062.37 88888.00 2011-09-20 04:39:33.267 263 13202.54 476.47 57061.27 88888.00 2011-09-20 04:39:34.267 263 13202.67 477.58 57061.76 88888.00 2011-09-20 04:39:35.267 263 13202.41 476.34 57061.27 88888.00 2011-09-20 04:39:36.267 263 13202.54 477.33 57061.88 88888.00 2011-09-20 04:39:37.267 263 13202.02 477.46 57061.39 88888.00 2011-09-20 04:39:38.267 263 13202.15 477.33 57061.39 88888.00 2011-09-20 04:39:39.267 263 13201.63 477.33 57061.02 88888.00 2011-09-20 04:39:40.267 263 13201.89 477.08 57060.54 88888.00 2011-09-20 04:39:41.267 263 13201.76 477.46 57060.41 88888.00 2011-09-20 04:39:42.267 263 13201.50 477.46 57061.02 88888.00 2011-09-20 04:39:43.267 263 13202.28 477.46 57060.78 88888.00 2011-09-20 04:39:44.267 263 13201.37 477.21 57061.27 88888.00 2011-09-20 04:39:45.267 263 13201.11 477.83 57060.90 88888.00 2011-09-20 04:39:46.267 263 13201.37 477.21 57060.90 88888.00 2011-09-20 04:39:47.267 263 13201.63 477.21 57060.41 88888.00 2011-09-20 04:39:48.267 263 13200.46 477.83 57061.02 88888.00 2011-09-20 04:39:49.267 263 13200.72 477.83 57060.66 88888.00 2011-09-20 04:39:50.267 263 13200.98 477.83 57060.54 88888.00 2011-09-20 04:39:51.267 263 13200.85 477.33 57059.80 88888.00 2011-09-20 04:39:52.267 263 13200.72 478.08 57060.78 88888.00 2011-09-20 04:39:53.267 263 13200.20 478.45 57060.41 88888.00 2011-09-20 04:39:54.267 263 13200.07 478.94 57061.14 88888.00 2011-09-20 04:39:55.267 263 13200.59 477.95 57060.78 88888.00 2011-09-20 04:39:56.267 263 13200.98 478.20 57060.29 88888.00 2011-09-20 04:39:57.267 263 13199.68 478.32 57060.17 88888.00 2011-09-20 04:39:58.267 263 13200.59 478.57 57060.29 88888.00 2011-09-20 04:39:59.267 263 13200.20 478.45 57060.54 88888.00 2011-09-20 04:40:00.267 263 13200.46 478.69 57059.68 88888.00 2011-09-20 04:40:01.267 263 13199.81 479.07 57060.29 88888.00 2011-09-20 04:40:02.267 263 13199.29 478.45 57060.29 88888.00 2011-09-20 04:40:03.267 263 13200.07 478.69 57060.29 88888.00 2011-09-20 04:40:04.267 263 13199.81 479.07 57060.05 88888.00 2011-09-20 04:40:05.267 263 13199.68 478.45 57060.29 88888.00 2011-09-20 04:40:06.267 263 13199.29 478.69 57060.54 88888.00 2011-09-20 04:40:07.267 263 13199.16 478.57 57060.05 88888.00 2011-09-20 04:40:08.267 263 13199.55 479.19 57059.56 88888.00 2011-09-20 04:40:09.267 263 13200.85 478.94 57059.80 88888.00 2011-09-20 04:40:10.267 263 13199.94 478.82 57059.92 88888.00 2011-09-20 04:40:11.267 263 13199.03 479.56 57059.80 88888.00 2011-09-20 04:40:12.267 263 13199.03 479.07 57059.19 88888.00 2011-09-20 04:40:13.267 263 13199.29 478.69 57059.31 88888.00 2011-09-20 04:40:14.267 263 13199.94 479.56 57059.31 88888.00 2011-09-20 04:40:15.267 263 13199.94 479.07 57059.92 88888.00 2011-09-20 04:40:16.267 263 13199.42 479.69 57058.95 88888.00 2011-09-20 04:40:17.267 263 13199.29 479.44 57059.07 88888.00 2011-09-20 04:40:18.267 263 13198.77 478.45 57059.31 88888.00 2011-09-20 04:40:19.267 263 13199.81 478.69 57059.31 88888.00 2011-09-20 04:40:20.267 263 13199.94 479.69 57059.07 88888.00 2011-09-20 04:40:21.267 263 13199.81 479.81 57059.56 88888.00 2011-09-20 04:40:22.267 263 13200.33 479.07 57058.95 88888.00 2011-09-20 04:40:23.267 263 13200.07 478.57 57059.31 88888.00 2011-09-20 04:40:24.267 263 13199.55 478.32 57058.58 88888.00 2011-09-20 04:40:25.267 263 13200.46 478.69 57058.46 88888.00 2011-09-20 04:40:26.267 263 13199.55 478.94 57059.19 88888.00 2011-09-20 04:40:27.267 263 13200.46 478.82 57058.21 88888.00 2011-09-20 04:40:28.267 263 13200.33 478.94 57057.84 88888.00 2011-09-20 04:40:29.267 263 13200.07 478.45 57058.21 88888.00 2011-09-20 04:40:30.267 263 13199.81 478.57 57058.21 88888.00 2011-09-20 04:40:31.267 263 13200.07 478.08 57058.21 88888.00 2011-09-20 04:40:32.267 263 13200.46 478.20 57058.21 88888.00 2011-09-20 04:40:33.267 263 13200.59 479.07 57057.97 88888.00 2011-09-20 04:40:34.267 263 13200.33 478.20 57058.46 88888.00 2011-09-20 04:40:35.267 263 13200.59 478.32 57059.19 88888.00 2011-09-20 04:40:36.267 263 13200.59 478.08 57058.70 88888.00 2011-09-20 04:40:37.267 263 13200.85 478.20 57058.09 88888.00 2011-09-20 04:40:38.267 263 13200.59 478.32 57057.84 88888.00 2011-09-20 04:40:39.267 263 13200.59 478.20 57057.72 88888.00 2011-09-20 04:40:40.267 263 13200.72 478.20 57058.34 88888.00 2011-09-20 04:40:41.267 263 13200.72 478.32 57058.46 88888.00 2011-09-20 04:40:42.267 263 13200.33 478.08 57058.34 88888.00 2011-09-20 04:40:43.267 263 13200.46 479.19 57057.97 88888.00 2011-09-20 04:40:44.267 263 13200.72 477.70 57058.21 88888.00 2011-09-20 04:40:45.267 263 13200.98 478.08 57057.97 88888.00 2011-09-20 04:40:46.267 263 13200.59 478.57 57058.09 88888.00 2011-09-20 04:40:47.267 263 13200.72 478.20 57058.46 88888.00 2011-09-20 04:40:48.267 263 13200.98 478.32 57057.97 88888.00 2011-09-20 04:40:49.267 263 13199.81 478.57 57057.84 88888.00 2011-09-20 04:40:50.267 263 13200.98 478.32 57058.34 88888.00 2011-09-20 04:40:51.267 263 13200.20 477.95 57057.72 88888.00 2011-09-20 04:40:52.267 263 13200.85 478.20 57057.60 88888.00 2011-09-20 04:40:53.267 263 13200.20 478.20 57057.72 88888.00 2011-09-20 04:40:54.267 263 13199.94 478.45 57058.09 88888.00 2011-09-20 04:40:55.267 263 13199.94 478.45 57057.48 88888.00 2011-09-20 04:40:56.267 263 13200.20 477.95 57058.09 88888.00 2011-09-20 04:40:57.267 263 13200.85 478.08 57057.36 88888.00 2011-09-20 04:40:58.267 263 13200.72 478.94 57057.48 88888.00 2011-09-20 04:40:59.267 263 13200.46 478.08 57057.60 88888.00 2011-09-20 04:41:00.267 263 13200.59 478.32 57056.87 88888.00 2011-09-20 04:41:01.267 263 13200.33 478.69 57056.87 88888.00 2011-09-20 04:41:02.267 263 13200.33 478.20 57057.60 88888.00 2011-09-20 04:41:03.267 263 13201.24 478.32 57056.50 88888.00 2011-09-20 04:41:04.267 263 13200.33 477.83 57057.23 88888.00 2011-09-20 04:41:05.267 263 13200.85 478.45 57056.87 88888.00 2011-09-20 04:41:06.267 263 13200.07 479.07 57057.11 88888.00 2011-09-20 04:41:07.267 263 13199.68 478.69 57057.48 88888.00 2011-09-20 04:41:08.267 263 13200.20 477.95 57056.99 88888.00 2011-09-20 04:41:09.267 263 13200.07 477.95 57056.87 88888.00 2011-09-20 04:41:10.267 263 13201.11 478.45 57056.99 88888.00 2011-09-20 04:41:11.267 263 13200.46 478.57 57056.50 88888.00 2011-09-20 04:41:12.267 263 13200.20 479.07 57056.99 88888.00 2011-09-20 04:41:13.267 263 13200.33 478.69 57056.99 88888.00 2011-09-20 04:41:14.267 263 13200.46 478.94 57056.50 88888.00 2011-09-20 04:41:15.267 263 13200.33 479.07 57057.48 88888.00 2011-09-20 04:41:16.267 263 13200.20 478.45 57056.75 88888.00 2011-09-20 04:41:17.267 263 13199.94 479.07 57056.99 88888.00 2011-09-20 04:41:18.267 263 13199.42 478.69 57056.38 88888.00 2011-09-20 04:41:19.267 263 13199.81 479.19 57056.75 88888.00 2011-09-20 04:41:20.267 263 13200.07 478.82 57056.87 88888.00 2011-09-20 04:41:21.267 263 13200.07 479.07 57056.13 88888.00 2011-09-20 04:41:22.267 263 13200.46 478.82 57056.38 88888.00 2011-09-20 04:41:23.267 263 13199.81 478.82 57056.25 88888.00 2011-09-20 04:41:24.267 263 13200.33 478.94 57057.11 88888.00 2011-09-20 04:41:25.267 263 13199.81 478.94 57056.75 88888.00 2011-09-20 04:41:26.267 263 13199.42 478.82 57056.50 88888.00 2011-09-20 04:41:27.267 263 13200.20 478.82 57057.23 88888.00 2011-09-20 04:41:28.267 263 13199.68 479.07 57056.87 88888.00 2011-09-20 04:41:29.267 263 13198.64 479.56 57055.89 88888.00 2011-09-20 04:41:30.267 263 13199.16 478.08 57056.13 88888.00 2011-09-20 04:41:31.267 263 13199.42 479.69 57056.13 88888.00 2011-09-20 04:41:32.267 263 13199.68 479.56 57055.64 88888.00 2011-09-20 04:41:33.267 263 13199.16 479.81 57056.13 88888.00 2011-09-20 04:41:34.267 263 13198.64 479.07 57056.75 88888.00 2011-09-20 04:41:35.267 263 13198.77 478.69 57056.38 88888.00 2011-09-20 04:41:36.267 263 13199.55 479.19 57056.13 88888.00 2011-09-20 04:41:37.267 263 13198.64 478.82 57056.38 88888.00 2011-09-20 04:41:38.267 263 13199.03 478.94 57056.13 88888.00 2011-09-20 04:41:39.267 263 13198.77 479.31 57056.25 88888.00 2011-09-20 04:41:40.267 263 13198.51 479.19 57055.77 88888.00 2011-09-20 04:41:41.267 263 13198.38 478.45 57055.52 88888.00 2011-09-20 04:41:42.267 263 13198.64 479.31 57055.89 88888.00 2011-09-20 04:41:43.267 263 13198.90 478.69 57055.89 88888.00 2011-09-20 04:41:44.267 263 13198.64 479.07 57056.25 88888.00 2011-09-20 04:41:45.267 263 13198.77 479.69 57055.89 88888.00 2011-09-20 04:41:46.267 263 13198.64 478.94 57056.13 88888.00 2011-09-20 04:41:47.267 263 13199.81 478.32 57056.01 88888.00 2011-09-20 04:41:48.267 263 13198.77 479.44 57056.01 88888.00 2011-09-20 04:41:49.267 263 13199.42 478.82 57055.52 88888.00 2011-09-20 04:41:50.267 263 13198.90 478.82 57055.40 88888.00 2011-09-20 04:41:51.267 263 13199.29 479.31 57055.89 88888.00 2011-09-20 04:41:52.267 263 13198.38 479.56 57055.64 88888.00 2011-09-20 04:41:53.267 263 13199.42 479.31 57055.64 88888.00 2011-09-20 04:41:54.267 263 13198.77 479.31 57055.40 88888.00 2011-09-20 04:41:55.267 263 13199.03 478.57 57055.64 88888.00 2011-09-20 04:41:56.267 263 13199.42 478.20 57055.77 88888.00 2011-09-20 04:41:57.267 263 13198.77 479.69 57055.28 88888.00 2011-09-20 04:41:58.267 263 13199.42 479.07 57055.40 88888.00 2011-09-20 04:41:59.267 263 13198.77 478.94 57055.16 88888.00 2011-09-20 04:42:00.267 263 13198.64 478.82 57055.28 88888.00 2011-09-20 04:42:01.267 263 13198.90 478.94 57055.28 88888.00 2011-09-20 04:42:02.267 263 13198.90 479.19 57055.89 88888.00 2011-09-20 04:42:03.267 263 13199.16 479.31 57055.40 88888.00 2011-09-20 04:42:04.267 263 13198.77 478.94 57054.91 88888.00 2011-09-20 04:42:05.267 263 13198.77 479.31 57055.40 88888.00 2011-09-20 04:42:06.267 263 13198.77 479.07 57054.79 88888.00 2011-09-20 04:42:07.267 263 13198.51 479.31 57055.03 88888.00 2011-09-20 04:42:08.267 263 13198.12 478.94 57054.05 88888.00 2011-09-20 04:42:09.267 263 13198.25 478.94 57054.91 88888.00 2011-09-20 04:42:10.267 263 13198.25 478.82 57055.28 88888.00 2011-09-20 04:42:11.267 263 13198.12 479.31 57055.40 88888.00 2011-09-20 04:42:12.267 263 13198.38 479.07 57054.67 88888.00 2011-09-20 04:42:13.267 263 13198.25 478.82 57054.05 88888.00 2011-09-20 04:42:14.267 263 13198.00 478.69 57055.03 88888.00 2011-09-20 04:42:15.267 263 13198.25 479.19 57055.40 88888.00 2011-09-20 04:42:16.267 263 13198.12 479.56 57054.67 88888.00 2011-09-20 04:42:17.267 263 13197.74 478.82 57054.05 88888.00 2011-09-20 04:42:18.267 263 13197.61 478.82 57054.67 88888.00 2011-09-20 04:42:19.267 263 13196.96 478.45 57054.91 88888.00 2011-09-20 04:42:20.267 263 13197.61 478.94 57054.30 88888.00 2011-09-20 04:42:21.267 263 13197.61 478.32 57054.42 88888.00 2011-09-20 04:42:22.267 263 13197.09 478.45 57054.30 88888.00 2011-09-20 04:42:23.267 263 13196.96 479.07 57053.81 88888.00 2011-09-20 04:42:24.267 263 13196.83 478.69 57053.81 88888.00 2011-09-20 04:42:25.267 263 13196.96 479.07 57054.42 88888.00 2011-09-20 04:42:26.267 263 13196.57 478.82 57054.42 88888.00 2011-09-20 04:42:27.267 263 13197.22 478.69 57054.05 88888.00 2011-09-20 04:42:28.267 263 13196.31 479.31 57054.42 88888.00 2011-09-20 04:42:29.267 263 13195.40 479.19 57053.93 88888.00 2011-09-20 04:42:30.267 263 13195.92 478.94 57053.81 88888.00 2011-09-20 04:42:31.267 263 13195.40 478.82 57054.05 88888.00 2011-09-20 04:42:32.267 263 13196.44 479.19 57053.93 88888.00 2011-09-20 04:42:33.267 263 13195.40 478.82 57054.18 88888.00 2011-09-20 04:42:34.267 263 13194.88 478.94 57053.32 88888.00 2011-09-20 04:42:35.267 263 13195.14 479.81 57053.32 88888.00 2011-09-20 04:42:36.267 263 13195.53 479.44 57053.08 88888.00 2011-09-20 04:42:37.267 263 13194.49 479.19 57053.08 88888.00 2011-09-20 04:42:38.267 263 13195.53 479.07 57053.32 88888.00 2011-09-20 04:42:39.267 263 13194.10 479.56 57052.59 88888.00 2011-09-20 04:42:40.267 263 13194.75 479.31 57052.83 88888.00 2011-09-20 04:42:41.267 263 13193.97 479.81 57053.20 88888.00 2011-09-20 04:42:42.267 263 13194.49 479.69 57052.71 88888.00 2011-09-20 04:42:43.267 263 13194.36 479.44 57052.59 88888.00 2011-09-20 04:42:44.267 263 13193.84 479.19 57052.71 88888.00 2011-09-20 04:42:45.267 263 13193.84 479.93 57052.46 88888.00 2011-09-20 04:42:46.267 263 13194.10 480.06 57052.59 88888.00 2011-09-20 04:42:47.267 263 13193.19 479.81 57052.34 88888.00 2011-09-20 04:42:48.267 263 13193.84 479.69 57052.34 88888.00 2011-09-20 04:42:49.267 263 13193.45 480.06 57052.46 88888.00 2011-09-20 04:42:50.267 263 13193.71 479.93 57052.46 88888.00 2011-09-20 04:42:51.267 263 13193.19 480.06 57051.86 88888.00 2011-09-20 04:42:52.267 263 13193.58 480.80 57052.46 88888.00 2011-09-20 04:42:53.267 263 13193.71 479.93 57052.71 88888.00 2011-09-20 04:42:54.267 263 13193.32 480.43 57051.61 88888.00 2011-09-20 04:42:55.267 263 13193.19 480.55 57052.59 88888.00 2011-09-20 04:42:56.267 263 13193.58 480.68 57052.46 88888.00 2011-09-20 04:42:57.267 263 13193.19 480.06 57052.34 88888.00 2011-09-20 04:42:58.267 263 13193.45 480.92 57052.10 88888.00 2011-09-20 04:42:59.267 263 13193.19 480.80 57051.61 88888.00 2011-09-20 04:43:00.267 263 13193.19 481.42 57051.98 88888.00 2011-09-20 04:43:01.267 263 13193.19 481.17 57051.61 88888.00 2011-09-20 04:43:02.267 263 13193.58 481.30 57051.86 88888.00 2011-09-20 04:43:03.267 263 13192.41 481.30 57051.86 88888.00 2011-09-20 04:43:04.267 263 13193.58 481.42 57051.98 88888.00 2011-09-20 04:43:05.267 263 13192.93 481.67 57051.86 88888.00 2011-09-20 04:43:06.267 263 13193.84 481.79 57051.98 88888.00 2011-09-20 04:43:07.267 263 13193.32 481.92 57051.36 88888.00 2011-09-20 04:43:08.267 263 13193.84 482.04 57051.86 88888.00 2011-09-20 04:43:09.267 263 13194.10 481.79 57051.86 88888.00 2011-09-20 04:43:10.267 263 13192.93 482.16 57051.49 88888.00 2011-09-20 04:43:11.267 263 13194.10 482.66 57051.86 88888.00 2011-09-20 04:43:12.267 263 13194.36 482.16 57051.86 88888.00 2011-09-20 04:43:13.267 263 13193.45 481.92 57051.86 88888.00 2011-09-20 04:43:14.267 263 13193.97 482.53 57051.61 88888.00 2011-09-20 04:43:15.267 263 13193.97 482.91 57051.36 88888.00 2011-09-20 04:43:16.267 263 13193.84 483.03 57051.73 88888.00 2011-09-20 04:43:17.267 263 13193.71 482.91 57051.98 88888.00 2011-09-20 04:43:18.267 263 13193.58 482.91 57051.86 88888.00 2011-09-20 04:43:19.267 263 13193.97 483.15 57052.34 88888.00 2011-09-20 04:43:20.267 263 13194.36 483.03 57051.73 88888.00 2011-09-20 04:43:21.267 263 13194.23 482.78 57052.34 88888.00 2011-09-20 04:43:22.267 263 13194.10 483.15 57051.86 88888.00 2011-09-20 04:43:23.267 263 13194.10 483.28 57052.59 88888.00 2011-09-20 04:43:24.267 263 13194.10 483.40 57051.73 88888.00 2011-09-20 04:43:25.267 263 13194.62 484.27 57052.34 88888.00 2011-09-20 04:43:26.267 263 13195.14 482.91 57051.73 88888.00 2011-09-20 04:43:27.267 263 13194.36 483.53 57052.34 88888.00 2011-09-20 04:43:28.267 263 13195.14 483.53 57052.59 88888.00 2011-09-20 04:43:29.267 263 13195.01 483.65 57052.22 88888.00 2011-09-20 04:43:30.267 263 13194.62 483.28 57052.71 88888.00 2011-09-20 04:43:31.267 263 13194.23 483.53 57052.59 88888.00 2011-09-20 04:43:32.267 263 13194.75 483.53 57052.71 88888.00 2011-09-20 04:43:33.267 263 13194.36 483.65 57052.59 88888.00 2011-09-20 04:43:34.267 263 13195.14 483.77 57052.71 88888.00 2011-09-20 04:43:35.267 263 13195.66 483.90 57052.22 88888.00 2011-09-20 04:43:36.267 263 13194.62 483.90 57052.59 88888.00 2011-09-20 04:43:37.267 263 13194.49 484.52 57052.83 88888.00 2011-09-20 04:43:38.267 263 13194.75 484.52 57052.34 88888.00 2011-09-20 04:43:39.267 263 13194.23 484.64 57053.20 88888.00 2011-09-20 04:43:40.267 263 13195.01 484.52 57053.08 88888.00 2011-09-20 04:43:41.267 263 13194.23 484.64 57053.08 88888.00 2011-09-20 04:43:42.267 263 13194.49 485.01 57053.08 88888.00 2011-09-20 04:43:43.267 263 13195.01 484.76 57052.71 88888.00 2011-09-20 04:43:44.267 263 13194.36 485.01 57052.71 88888.00 2011-09-20 04:43:45.267 263 13195.01 484.89 57053.45 88888.00 2011-09-20 04:43:46.267 263 13195.14 484.76 57053.08 88888.00 2011-09-20 04:43:47.267 263 13195.40 486.37 57052.83 88888.00 2011-09-20 04:43:48.267 263 13194.49 485.51 57052.71 88888.00 2011-09-20 04:43:49.267 263 13194.75 485.75 57053.32 88888.00 2011-09-20 04:43:50.267 263 13194.75 484.76 57053.20 88888.00 2011-09-20 04:43:51.267 263 13194.62 485.88 57052.95 88888.00 2011-09-20 04:43:52.267 263 13195.14 485.38 57053.32 88888.00 2011-09-20 04:43:53.267 263 13194.75 486.37 57052.83 88888.00 2011-09-20 04:43:54.267 263 13194.49 486.37 57053.20 88888.00 2011-09-20 04:43:55.267 263 13195.14 485.75 57052.71 88888.00 2011-09-20 04:43:56.267 263 13195.40 485.75 57053.93 88888.00 2011-09-20 04:43:57.267 263 13194.62 486.62 57053.45 88888.00 2011-09-20 04:43:58.267 263 13195.01 485.01 57053.57 88888.00 2011-09-20 04:43:59.267 263 13195.27 485.88 57054.05 88888.00 2011-09-20 04:44:00.267 263 13194.62 486.25 57053.81 88888.00 2011-09-20 04:44:01.267 263 13195.53 486.62 57053.45 88888.00 2011-09-20 04:44:02.267 263 13194.36 486.99 57054.05 88888.00 2011-09-20 04:44:03.267 263 13194.62 486.75 57053.69 88888.00 2011-09-20 04:44:04.267 263 13194.62 486.37 57053.69 88888.00 2011-09-20 04:44:05.267 263 13194.75 486.99 57054.30 88888.00 2011-09-20 04:44:06.267 263 13194.23 486.87 57053.57 88888.00 2011-09-20 04:44:07.267 263 13195.53 486.50 57053.57 88888.00 2011-09-20 04:44:08.267 263 13194.88 487.36 57053.08 88888.00 2011-09-20 04:44:09.267 263 13194.23 487.49 57054.18 88888.00 2011-09-20 04:44:10.267 263 13194.88 487.12 57053.93 88888.00 2011-09-20 04:44:11.267 263 13194.75 486.99 57054.05 88888.00 2011-09-20 04:44:12.267 263 13195.01 487.61 57054.54 88888.00 2011-09-20 04:44:13.267 263 13194.75 487.49 57053.69 88888.00 2011-09-20 04:44:14.267 263 13194.23 486.99 57054.67 88888.00 2011-09-20 04:44:15.267 263 13194.49 488.23 57053.69 88888.00 2011-09-20 04:44:16.267 263 13194.23 487.36 57054.30 88888.00 2011-09-20 04:44:17.267 263 13194.62 488.23 57054.18 88888.00 2011-09-20 04:44:18.267 263 13194.23 487.86 57054.18 88888.00 2011-09-20 04:44:19.267 263 13194.23 487.61 57054.05 88888.00 2011-09-20 04:44:20.267 263 13193.71 488.23 57054.54 88888.00 2011-09-20 04:44:21.267 263 13194.23 487.61 57054.42 88888.00 2011-09-20 04:44:22.267 263 13193.97 488.97 57054.18 88888.00 2011-09-20 04:44:23.267 263 13193.45 488.23 57053.81 88888.00 2011-09-20 04:44:24.267 263 13193.97 487.86 57054.54 88888.00 2011-09-20 04:44:25.267 263 13193.58 488.23 57054.18 88888.00 2011-09-20 04:44:26.267 263 13194.49 488.36 57054.67 88888.00 2011-09-20 04:44:27.267 263 13193.97 488.97 57054.54 88888.00 2011-09-20 04:44:28.267 263 13193.84 487.98 57054.05 88888.00 2011-09-20 04:44:29.267 263 13193.45 489.22 57054.54 88888.00 2011-09-20 04:44:30.267 263 13193.45 489.22 57054.91 88888.00 2011-09-20 04:44:31.267 263 13193.45 488.48 57055.16 88888.00 2011-09-20 04:44:32.267 263 13193.97 489.10 57054.54 88888.00 2011-09-20 04:44:33.267 263 13193.97 489.97 57054.05 88888.00 2011-09-20 04:44:34.267 263 13194.36 488.73 57054.67 88888.00 2011-09-20 04:44:35.267 263 13193.19 489.35 57055.28 88888.00 2011-09-20 04:44:36.267 263 13194.10 489.47 57055.16 88888.00 2011-09-20 04:44:37.267 263 13193.71 488.85 57054.91 88888.00 2011-09-20 04:44:38.267 263 13193.45 489.35 57054.79 88888.00 2011-09-20 04:44:39.267 263 13193.58 489.22 57054.91 88888.00 2011-09-20 04:44:40.267 263 13194.23 489.84 57054.67 88888.00 2011-09-20 04:44:41.267 263 13193.97 489.47 57055.64 88888.00 2011-09-20 04:44:42.267 263 13193.45 489.59 57054.79 88888.00 2011-09-20 04:44:43.267 263 13193.45 489.47 57054.91 88888.00 2011-09-20 04:44:44.267 263 13193.97 489.47 57055.40 88888.00 2011-09-20 04:44:45.267 263 13193.19 489.97 57055.03 88888.00 2011-09-20 04:44:46.267 263 13193.19 489.35 57054.91 88888.00 2011-09-20 04:44:47.267 263 13193.71 489.97 57054.91 88888.00 2011-09-20 04:44:48.267 263 13194.10 489.35 57054.42 88888.00 2011-09-20 04:44:49.267 263 13193.84 489.84 57053.93 88888.00 2011-09-20 04:44:50.267 263 13193.58 489.59 57055.28 88888.00 2011-09-20 04:44:51.267 263 13193.19 489.47 57054.30 88888.00 2011-09-20 04:44:52.267 263 13193.71 489.35 57054.42 88888.00 2011-09-20 04:44:53.267 263 13193.71 489.47 57054.67 88888.00 2011-09-20 04:44:54.267 263 13193.06 490.34 57054.79 88888.00 2011-09-20 04:44:55.267 263 13193.06 490.21 57054.79 88888.00 2011-09-20 04:44:56.267 263 13193.58 489.59 57054.67 88888.00 2011-09-20 04:44:57.267 263 13193.19 489.59 57054.79 88888.00 2011-09-20 04:44:58.267 263 13193.58 489.97 57054.91 88888.00 2011-09-20 04:44:59.267 263 13193.45 489.72 57054.18 88888.00 2011-09-20 04:45:00.267 263 13193.45 489.22 57055.16 88888.00 2011-09-20 04:45:01.267 263 13193.97 489.84 57054.79 88888.00 2011-09-20 04:45:02.267 263 13193.71 490.21 57054.91 88888.00 2011-09-20 04:45:03.267 263 13193.06 489.97 57055.03 88888.00 2011-09-20 04:45:04.267 263 13192.80 489.59 57055.03 88888.00 2011-09-20 04:45:05.267 263 13193.84 490.21 57054.67 88888.00 2011-09-20 04:45:06.267 263 13193.19 489.84 57055.03 88888.00 2011-09-20 04:45:07.267 263 13193.19 490.34 57054.67 88888.00 2011-09-20 04:45:08.267 263 13192.54 490.09 57054.18 88888.00 2011-09-20 04:45:09.267 263 13192.67 490.21 57054.67 88888.00 2011-09-20 04:45:10.267 263 13192.54 490.34 57054.30 88888.00 2011-09-20 04:45:11.267 263 13192.67 489.59 57054.42 88888.00 2011-09-20 04:45:12.267 263 13193.19 489.22 57054.05 88888.00 2011-09-20 04:45:13.267 263 13192.93 490.46 57054.42 88888.00 2011-09-20 04:45:14.267 263 13192.93 489.97 57054.30 88888.00 2011-09-20 04:45:15.267 263 13192.93 490.09 57054.18 88888.00 2011-09-20 04:45:16.267 263 13192.54 490.09 57054.91 88888.00 2011-09-20 04:45:17.267 263 13192.15 490.21 57054.79 88888.00 2011-09-20 04:45:18.267 263 13192.15 489.59 57054.42 88888.00 2011-09-20 04:45:19.267 263 13192.41 489.59 57054.67 88888.00 2011-09-20 04:45:20.267 263 13192.41 490.09 57054.79 88888.00 2011-09-20 04:45:21.267 263 13192.41 489.59 57053.93 88888.00 2011-09-20 04:45:22.267 263 13192.67 489.47 57053.93 88888.00 2011-09-20 04:45:23.267 263 13192.80 489.97 57054.79 88888.00 2011-09-20 04:45:24.267 263 13192.67 490.46 57054.05 88888.00 2011-09-20 04:45:25.267 263 13193.32 490.21 57054.30 88888.00 2011-09-20 04:45:26.267 263 13192.41 490.09 57054.42 88888.00 2011-09-20 04:45:27.267 263 13192.80 490.21 57054.42 88888.00 2011-09-20 04:45:28.267 263 13193.19 490.58 57054.18 88888.00 2011-09-20 04:45:29.267 263 13193.71 489.97 57054.18 88888.00 2011-09-20 04:45:30.267 263 13193.32 490.46 57054.79 88888.00 2011-09-20 04:45:31.267 263 13194.10 490.96 57054.67 88888.00 2011-09-20 04:45:32.267 263 13193.71 490.83 57054.30 88888.00 2011-09-20 04:45:33.267 263 13193.84 489.97 57054.54 88888.00 2011-09-20 04:45:34.267 263 13193.84 490.09 57054.42 88888.00 2011-09-20 04:45:35.267 263 13193.71 489.72 57054.30 88888.00 2011-09-20 04:45:36.267 263 13194.36 490.46 57054.42 88888.00 2011-09-20 04:45:37.267 263 13194.10 490.71 57054.79 88888.00 2011-09-20 04:45:38.267 263 13193.97 490.58 57055.16 88888.00 2011-09-20 04:45:39.267 263 13195.14 490.58 57054.79 88888.00 2011-09-20 04:45:40.267 263 13194.49 490.46 57055.03 88888.00 2011-09-20 04:45:41.267 263 13194.49 490.21 57054.79 88888.00 2011-09-20 04:45:42.267 263 13194.75 490.83 57055.16 88888.00 2011-09-20 04:45:43.267 263 13194.75 490.96 57055.16 88888.00 2011-09-20 04:45:44.267 263 13194.49 490.58 57055.03 88888.00 2011-09-20 04:45:45.267 263 13194.75 490.09 57055.40 88888.00 2011-09-20 04:45:46.267 263 13195.53 490.71 57054.67 88888.00 2011-09-20 04:45:47.267 263 13194.88 490.83 57054.42 88888.00 2011-09-20 04:45:48.267 263 13195.01 491.45 57054.79 88888.00 2011-09-20 04:45:49.267 263 13195.14 491.08 57054.79 88888.00 2011-09-20 04:45:50.267 263 13194.75 491.08 57055.16 88888.00 2011-09-20 04:45:51.267 263 13195.14 491.08 57054.79 88888.00 2011-09-20 04:45:52.267 263 13194.88 490.71 57055.89 88888.00 2011-09-20 04:45:53.267 263 13194.88 490.58 57055.03 88888.00 2011-09-20 04:45:54.267 263 13194.62 490.83 57055.28 88888.00 2011-09-20 04:45:55.267 263 13195.66 490.21 57054.67 88888.00 2011-09-20 04:45:56.267 263 13195.01 491.45 57055.03 88888.00 2011-09-20 04:45:57.267 263 13194.36 491.45 57055.64 88888.00 2011-09-20 04:45:58.267 263 13195.40 491.20 57055.52 88888.00 2011-09-20 04:45:59.267 263 13194.10 490.46 57055.16 88888.00 2011-09-20 04:46:00.267 263 13195.01 490.46 57055.40 88888.00 2011-09-20 04:46:01.267 263 13195.40 491.20 57056.38 88888.00 2011-09-20 04:46:02.267 263 13195.66 489.72 57055.03 88888.00 2011-09-20 04:46:03.267 263 13195.14 490.71 57055.03 88888.00 2011-09-20 04:46:04.267 263 13194.75 490.83 57054.67 88888.00 2011-09-20 04:46:05.267 263 13194.88 490.96 57055.52 88888.00 2011-09-20 04:46:06.267 263 13194.49 491.08 57054.79 88888.00 2011-09-20 04:46:07.267 263 13195.01 490.71 57055.28 88888.00 2011-09-20 04:46:08.267 263 13194.49 490.83 57055.52 88888.00 2011-09-20 04:46:09.267 263 13194.88 491.33 57054.91 88888.00 2011-09-20 04:46:10.267 263 13194.23 490.58 57055.40 88888.00 2011-09-20 04:46:11.267 263 13194.88 492.07 57055.64 88888.00 2011-09-20 04:46:12.267 263 13194.62 491.20 57055.40 88888.00 2011-09-20 04:46:13.267 263 13194.36 491.95 57054.91 88888.00 2011-09-20 04:46:14.267 263 13194.75 490.71 57055.28 88888.00 2011-09-20 04:46:15.267 263 13193.97 490.96 57055.03 88888.00 2011-09-20 04:46:16.267 263 13194.88 491.20 57055.77 88888.00 2011-09-20 04:46:17.267 263 13194.36 490.71 57055.40 88888.00 2011-09-20 04:46:18.267 263 13194.62 491.45 57055.28 88888.00 2011-09-20 04:46:19.267 263 13194.49 491.58 57055.77 88888.00 2011-09-20 04:46:20.267 263 13194.75 491.45 57055.03 88888.00 2011-09-20 04:46:21.267 263 13193.97 492.07 57055.77 88888.00 2011-09-20 04:46:22.267 263 13194.88 491.58 57055.77 88888.00 2011-09-20 04:46:23.267 263 13194.36 492.07 57055.77 88888.00 2011-09-20 04:46:24.267 263 13194.23 491.82 57055.28 88888.00 2011-09-20 04:46:25.267 263 13194.75 492.44 57054.30 88888.00 2011-09-20 04:46:26.267 263 13194.62 491.70 57055.40 88888.00 2011-09-20 04:46:27.267 263 13194.49 491.95 57054.79 88888.00 2011-09-20 04:46:28.267 263 13194.49 491.95 57055.40 88888.00 2011-09-20 04:46:29.267 263 13193.84 491.82 57055.28 88888.00 2011-09-20 04:46:30.267 263 13194.49 492.20 57054.91 88888.00 2011-09-20 04:46:31.267 263 13193.84 492.20 57055.52 88888.00 2011-09-20 04:46:32.267 263 13193.45 492.20 57055.28 88888.00 2011-09-20 04:46:33.267 263 13194.23 492.57 57055.89 88888.00 2011-09-20 04:46:34.267 263 13193.71 492.81 57055.03 88888.00 2011-09-20 04:46:35.267 263 13193.84 492.07 57055.28 88888.00 2011-09-20 04:46:36.267 263 13194.10 492.20 57055.28 88888.00 2011-09-20 04:46:37.267 263 13192.80 492.32 57055.52 88888.00 2011-09-20 04:46:38.267 263 13193.97 492.69 57056.13 88888.00 2011-09-20 04:46:39.267 263 13193.45 492.81 57055.16 88888.00 2011-09-20 04:46:40.267 263 13193.06 493.06 57055.52 88888.00 2011-09-20 04:46:41.267 263 13193.19 492.69 57055.52 88888.00 2011-09-20 04:46:42.267 263 13193.32 493.31 57055.77 88888.00 2011-09-20 04:46:43.267 263 13193.19 493.43 57055.40 88888.00 2011-09-20 04:46:44.267 263 13192.93 493.19 57055.40 88888.00 2011-09-20 04:46:45.267 263 13192.80 493.06 57056.50 88888.00 2011-09-20 04:46:46.267 263 13192.67 493.56 57054.91 88888.00 2011-09-20 04:46:47.267 263 13192.80 493.56 57054.91 88888.00 2011-09-20 04:46:48.267 263 13192.41 493.31 57055.64 88888.00 2011-09-20 04:46:49.267 263 13192.41 492.57 57055.03 88888.00 2011-09-20 04:46:50.267 263 13192.15 492.69 57055.64 88888.00 2011-09-20 04:46:51.267 263 13192.15 492.94 57055.64 88888.00 2011-09-20 04:46:52.267 263 13192.93 493.56 57055.03 88888.00 2011-09-20 04:46:53.267 263 13192.41 493.19 57055.03 88888.00 2011-09-20 04:46:54.267 263 13192.41 493.31 57054.79 88888.00 2011-09-20 04:46:55.267 263 13192.28 493.56 57054.91 88888.00 2011-09-20 04:46:56.267 263 13192.28 492.81 57055.28 88888.00 2011-09-20 04:46:57.267 263 13192.28 493.43 57055.28 88888.00 2011-09-20 04:46:58.267 263 13192.54 492.94 57055.64 88888.00 2011-09-20 04:46:59.267 263 13192.54 493.06 57054.91 88888.00 2011-09-20 04:47:00.267 263 13192.28 492.81 57055.03 88888.00 2011-09-20 04:47:01.267 263 13192.41 493.31 57054.91 88888.00 2011-09-20 04:47:02.267 263 13192.80 492.20 57054.91 88888.00 2011-09-20 04:47:03.267 263 13192.67 493.43 57054.67 88888.00 2011-09-20 04:47:04.267 263 13192.80 492.81 57055.16 88888.00 2011-09-20 04:47:05.267 263 13192.80 493.43 57055.03 88888.00 2011-09-20 04:47:06.267 263 13192.67 492.69 57055.28 88888.00 2011-09-20 04:47:07.267 263 13192.93 493.68 57055.03 88888.00 2011-09-20 04:47:08.267 263 13192.54 492.69 57055.16 88888.00 2011-09-20 04:47:09.267 263 13192.28 493.19 57054.42 88888.00 2011-09-20 04:47:10.267 263 13192.15 493.43 57055.03 88888.00 2011-09-20 04:47:11.267 263 13192.54 492.69 57055.28 88888.00 2011-09-20 04:47:12.267 263 13192.28 492.20 57054.54 88888.00 2011-09-20 04:47:13.267 263 13192.67 492.57 57054.67 88888.00 2011-09-20 04:47:14.267 263 13192.67 492.94 57055.03 88888.00 2011-09-20 04:47:15.267 263 13192.41 492.81 57055.03 88888.00 2011-09-20 04:47:16.267 263 13191.89 493.43 57054.91 88888.00 2011-09-20 04:47:17.267 263 13192.41 492.57 57054.05 88888.00 2011-09-20 04:47:18.267 263 13191.76 492.81 57054.91 88888.00 2011-09-20 04:47:19.267 263 13191.63 492.57 57054.79 88888.00 2011-09-20 04:47:20.267 263 13192.15 492.81 57054.54 88888.00 2011-09-20 04:47:21.267 263 13192.28 492.69 57055.40 88888.00 2011-09-20 04:47:22.267 263 13192.41 492.69 57055.28 88888.00 2011-09-20 04:47:23.267 263 13191.37 492.94 57055.28 88888.00 2011-09-20 04:47:24.267 263 13191.89 493.06 57054.79 88888.00 2011-09-20 04:47:25.267 263 13191.63 492.57 57055.03 88888.00 2011-09-20 04:47:26.267 263 13192.15 492.81 57054.91 88888.00 2011-09-20 04:47:27.267 263 13191.76 493.19 57054.79 88888.00 2011-09-20 04:47:28.267 263 13191.24 492.94 57054.54 88888.00 2011-09-20 04:47:29.267 263 13192.28 492.32 57054.67 88888.00 2011-09-20 04:47:30.267 263 13191.76 493.19 57054.67 88888.00 2011-09-20 04:47:31.267 263 13192.15 492.69 57054.79 88888.00 2011-09-20 04:47:32.267 263 13191.50 492.94 57054.91 88888.00 2011-09-20 04:47:33.267 263 13190.98 492.94 57054.67 88888.00 2011-09-20 04:47:34.267 263 13191.37 493.56 57054.67 88888.00 2011-09-20 04:47:35.267 263 13190.85 493.68 57055.28 88888.00 2011-09-20 04:47:36.267 263 13191.37 492.57 57054.54 88888.00 2011-09-20 04:47:37.267 263 13190.98 492.81 57054.79 88888.00 2011-09-20 04:47:38.267 263 13190.98 493.19 57054.67 88888.00 2011-09-20 04:47:39.267 263 13191.24 493.31 57054.30 88888.00 2011-09-20 04:47:40.267 263 13190.20 493.93 57054.30 88888.00 2011-09-20 04:47:41.267 263 13190.46 492.94 57054.30 88888.00 2011-09-20 04:47:42.267 263 13190.07 492.94 57054.42 88888.00 2011-09-20 04:47:43.267 263 13190.72 493.56 57054.42 88888.00 2011-09-20 04:47:44.267 263 13190.59 493.81 57054.54 88888.00 2011-09-20 04:47:45.267 263 13190.33 493.43 57054.91 88888.00 2011-09-20 04:47:46.267 263 13190.72 494.05 57054.18 88888.00 2011-09-20 04:47:47.267 263 13189.55 493.68 57053.93 88888.00 2011-09-20 04:47:48.267 263 13190.20 493.56 57054.42 88888.00 2011-09-20 04:47:49.267 263 13190.46 494.30 57054.18 88888.00 2011-09-20 04:47:50.267 263 13190.33 493.93 57054.79 88888.00 2011-09-20 04:47:51.267 263 13188.90 494.05 57053.93 88888.00 2011-09-20 04:47:52.267 263 13189.55 494.42 57054.18 88888.00 2011-09-20 04:47:53.267 263 13189.81 494.05 57054.05 88888.00 2011-09-20 04:47:54.267 263 13189.42 494.30 57053.57 88888.00 2011-09-20 04:47:55.267 263 13189.68 494.05 57054.30 88888.00 2011-09-20 04:47:56.267 263 13190.20 494.18 57054.91 88888.00 2011-09-20 04:47:57.267 263 13189.68 494.42 57054.42 88888.00 2011-09-20 04:47:58.267 263 13188.90 494.30 57053.93 88888.00 2011-09-20 04:47:59.267 263 13189.29 495.42 57055.03 88888.00 2011-09-20 04:48:00.267 263 13189.29 495.04 57053.81 88888.00 2011-09-20 04:48:01.267 263 13189.81 494.92 57054.30 88888.00 2011-09-20 04:48:02.267 263 13188.77 495.79 57054.18 88888.00 2011-09-20 04:48:03.267 263 13188.90 495.29 57054.42 88888.00 2011-09-20 04:48:04.267 263 13189.29 496.53 57053.45 88888.00 2011-09-20 04:48:05.267 263 13188.90 496.41 57054.05 88888.00 2011-09-20 04:48:06.267 263 13189.16 496.03 57054.67 88888.00 2011-09-20 04:48:07.267 263 13189.42 495.66 57053.81 88888.00 2011-09-20 04:48:08.267 263 13188.77 496.53 57054.42 88888.00 2011-09-20 04:48:09.267 263 13188.90 496.28 57054.54 88888.00 2011-09-20 04:48:10.267 263 13188.77 496.03 57054.79 88888.00 2011-09-20 04:48:11.267 263 13188.51 496.03 57054.05 88888.00 2011-09-20 04:48:12.267 263 13188.77 496.41 57054.18 88888.00 2011-09-20 04:48:13.267 263 13188.77 496.65 57054.54 88888.00 2011-09-20 04:48:14.267 263 13189.16 496.65 57054.42 88888.00 2011-09-20 04:48:15.267 263 13188.51 496.78 57054.54 88888.00 2011-09-20 04:48:16.267 263 13188.77 496.65 57054.67 88888.00 2011-09-20 04:48:17.267 263 13188.90 496.78 57054.18 88888.00 2011-09-20 04:48:18.267 263 13189.03 497.03 57053.81 88888.00 2011-09-20 04:48:19.267 263 13188.77 496.78 57054.30 88888.00 2011-09-20 04:48:20.267 263 13189.03 496.53 57054.42 88888.00 2011-09-20 04:48:21.267 263 13188.25 497.03 57054.54 88888.00 2011-09-20 04:48:22.267 263 13188.64 497.15 57054.30 88888.00 2011-09-20 04:48:23.267 263 13189.42 496.78 57054.79 88888.00 2011-09-20 04:48:24.267 263 13188.77 496.65 57054.67 88888.00 2011-09-20 04:48:25.267 263 13189.16 497.03 57054.79 88888.00 2011-09-20 04:48:26.267 263 13189.03 497.27 57054.42 88888.00 2011-09-20 04:48:27.267 263 13189.03 497.40 57054.30 88888.00 2011-09-20 04:48:28.267 263 13189.03 497.03 57054.42 88888.00 2011-09-20 04:48:29.267 263 13188.90 497.15 57054.54 88888.00 2011-09-20 04:48:30.267 263 13188.51 497.52 57054.79 88888.00 2011-09-20 04:48:31.267 263 13187.73 497.15 57054.42 88888.00 2011-09-20 04:48:32.267 263 13188.64 496.90 57054.54 88888.00 2011-09-20 04:48:33.267 263 13188.77 497.40 57053.93 88888.00 2011-09-20 04:48:34.267 263 13188.90 496.90 57054.30 88888.00 2011-09-20 04:48:35.267 263 13188.51 497.52 57054.67 88888.00 2011-09-20 04:48:36.267 263 13188.25 497.03 57053.93 88888.00 2011-09-20 04:48:37.267 263 13187.99 497.03 57054.42 88888.00 2011-09-20 04:48:38.267 263 13187.86 496.53 57054.54 88888.00 2011-09-20 04:48:39.267 263 13188.38 497.15 57054.67 88888.00 2011-09-20 04:48:40.267 263 13187.86 497.64 57054.42 88888.00 2011-09-20 04:48:41.267 263 13188.51 497.15 57054.05 88888.00 2011-09-20 04:48:42.267 263 13187.86 497.03 57054.30 88888.00 2011-09-20 04:48:43.267 263 13188.12 497.27 57054.67 88888.00 2011-09-20 04:48:44.267 263 13187.73 497.27 57053.32 88888.00 2011-09-20 04:48:45.267 263 13187.86 497.27 57054.42 88888.00 2011-09-20 04:48:46.267 263 13188.77 497.64 57054.67 88888.00 2011-09-20 04:48:47.267 263 13188.12 497.40 57054.30 88888.00 2011-09-20 04:48:48.267 263 13187.99 497.27 57054.18 88888.00 2011-09-20 04:48:49.267 263 13187.86 497.64 57054.42 88888.00 2011-09-20 04:48:50.267 263 13187.99 496.53 57053.81 88888.00 2011-09-20 04:48:51.267 263 13188.64 496.90 57054.05 88888.00 2011-09-20 04:48:52.267 263 13187.60 496.65 57054.05 88888.00 2011-09-20 04:48:53.267 263 13186.82 497.27 57054.30 88888.00 2011-09-20 04:48:54.267 263 13187.86 496.65 57054.79 88888.00 2011-09-20 04:48:55.267 263 13187.86 497.03 57053.81 88888.00 2011-09-20 04:48:56.267 263 13186.82 497.15 57054.18 88888.00 2011-09-20 04:48:57.267 263 13187.08 497.15 57053.93 88888.00 2011-09-20 04:48:58.267 263 13187.34 496.90 57054.05 88888.00 2011-09-20 04:48:59.267 263 13187.60 496.65 57053.32 88888.00 2011-09-20 04:49:00.267 263 13187.08 496.90 57054.05 88888.00 2011-09-20 04:49:01.267 263 13186.69 496.65 57053.57 88888.00 2011-09-20 04:49:02.267 263 13187.60 496.78 57053.08 88888.00 2011-09-20 04:49:03.267 263 13187.21 496.78 57053.69 88888.00 2011-09-20 04:49:04.267 263 13186.69 497.03 57053.69 88888.00 2011-09-20 04:49:05.267 263 13186.82 496.16 57053.32 88888.00 2011-09-20 04:49:06.267 263 13187.34 497.15 57053.93 88888.00 2011-09-20 04:49:07.267 263 13187.08 497.40 57053.32 88888.00 2011-09-20 04:49:08.267 263 13186.82 497.40 57052.71 88888.00 2011-09-20 04:49:09.267 263 13186.17 497.03 57053.45 88888.00 2011-09-20 04:49:10.267 263 13186.82 496.78 57053.08 88888.00 2011-09-20 04:49:11.267 263 13185.91 496.90 57054.05 88888.00 2011-09-20 04:49:12.267 263 13186.56 496.16 57053.45 88888.00 2011-09-20 04:49:13.267 263 13186.56 495.91 57053.32 88888.00 2011-09-20 04:49:14.267 263 13186.69 496.90 57053.08 88888.00 2011-09-20 04:49:15.267 263 13186.43 496.90 57053.08 88888.00 2011-09-20 04:49:16.267 263 13186.17 497.03 57053.20 88888.00 2011-09-20 04:49:17.267 263 13186.43 496.03 57052.83 88888.00 2011-09-20 04:49:18.267 263 13185.78 496.41 57052.46 88888.00 2011-09-20 04:49:19.267 263 13185.91 497.03 57053.08 88888.00 2011-09-20 04:49:20.267 263 13186.56 497.15 57053.08 88888.00 2011-09-20 04:49:21.267 263 13186.69 496.78 57052.59 88888.00 2011-09-20 04:49:22.267 263 13186.43 496.03 57053.08 88888.00 2011-09-20 04:49:23.267 263 13185.52 496.53 57053.20 88888.00 2011-09-20 04:49:24.267 263 13186.17 496.53 57052.83 88888.00 2011-09-20 04:49:25.267 263 13185.78 496.65 57052.95 88888.00 2011-09-20 04:49:26.267 263 13186.04 496.53 57052.83 88888.00 2011-09-20 04:49:27.267 263 13186.30 497.27 57052.22 88888.00 2011-09-20 04:49:28.267 263 13185.78 496.78 57053.08 88888.00 2011-09-20 04:49:29.267 263 13185.65 497.27 57053.08 88888.00 2011-09-20 04:49:30.267 263 13185.39 496.53 57052.46 88888.00 2011-09-20 04:49:31.267 263 13185.52 497.03 57052.34 88888.00 2011-09-20 04:49:32.267 263 13185.91 496.16 57052.83 88888.00 2011-09-20 04:49:33.267 263 13185.91 496.90 57052.71 88888.00 2011-09-20 04:49:34.267 263 13185.13 497.27 57052.95 88888.00 2011-09-20 04:49:35.267 263 13185.65 497.15 57052.46 88888.00 2011-09-20 04:49:36.267 263 13185.26 497.03 57052.22 88888.00 2011-09-20 04:49:37.267 263 13185.26 497.64 57052.34 88888.00 2011-09-20 04:49:38.267 263 13185.52 497.64 57052.59 88888.00 2011-09-20 04:49:39.267 263 13185.39 497.40 57052.83 88888.00 2011-09-20 04:49:40.267 263 13184.87 497.52 57052.34 88888.00 2011-09-20 04:49:41.267 263 13185.13 497.03 57052.59 88888.00 2011-09-20 04:49:42.267 263 13185.00 497.52 57052.71 88888.00 2011-09-20 04:49:43.267 263 13185.26 498.64 57052.95 88888.00 2011-09-20 04:49:44.267 263 13184.61 497.03 57051.73 88888.00 2011-09-20 04:49:45.267 263 13184.48 497.89 57052.83 88888.00 2011-09-20 04:49:46.267 263 13185.13 497.15 57053.08 88888.00 2011-09-20 04:49:47.267 263 13185.52 497.89 57052.83 88888.00 2011-09-20 04:49:48.267 263 13185.00 497.52 57052.71 88888.00 2011-09-20 04:49:49.267 263 13184.87 498.02 57052.95 88888.00 2011-09-20 04:49:50.267 263 13184.87 497.52 57052.34 88888.00 2011-09-20 04:49:51.267 263 13184.74 497.52 57051.98 88888.00 2011-09-20 04:49:52.267 263 13185.39 498.14 57052.95 88888.00 2011-09-20 04:49:53.267 263 13184.61 498.02 57052.59 88888.00 2011-09-20 04:49:54.267 263 13184.48 498.02 57052.10 88888.00 2011-09-20 04:49:55.267 263 13184.74 498.02 57052.46 88888.00 2011-09-20 04:49:56.267 263 13185.00 498.76 57052.59 88888.00 2011-09-20 04:49:57.267 263 13184.35 498.26 57051.98 88888.00 2011-09-20 04:49:58.267 263 13184.09 498.26 57052.71 88888.00 2011-09-20 04:49:59.267 263 13184.48 498.14 57052.46 88888.00 2011-09-20 04:50:00.267 263 13183.83 498.51 57051.86 88888.00 2011-09-20 04:50:01.267 263 13184.22 498.88 57052.22 88888.00 2011-09-20 04:50:02.267 263 13184.35 499.50 57052.59 88888.00 2011-09-20 04:50:03.267 263 13184.87 499.01 57052.59 88888.00 2011-09-20 04:50:04.267 263 13183.83 499.13 57052.95 88888.00 2011-09-20 04:50:05.267 263 13184.09 498.76 57052.95 88888.00 2011-09-20 04:50:06.267 263 13184.74 499.38 57051.98 88888.00 2011-09-20 04:50:07.267 263 13184.35 499.63 57052.59 88888.00 2011-09-20 04:50:08.267 263 13184.22 499.38 57051.98 88888.00 2011-09-20 04:50:09.267 263 13184.74 499.63 57052.22 88888.00 2011-09-20 04:50:10.267 263 13183.96 499.50 57052.83 88888.00 2011-09-20 04:50:11.267 263 13183.83 499.87 57052.46 88888.00 2011-09-20 04:50:12.267 263 13184.35 499.50 57052.34 88888.00 2011-09-20 04:50:13.267 263 13184.09 499.75 57052.71 88888.00 2011-09-20 04:50:14.267 263 13183.70 499.50 57051.98 88888.00 2011-09-20 04:50:15.267 263 13184.09 500.12 57053.08 88888.00 2011-09-20 04:50:16.267 263 13183.70 500.62 57052.71 88888.00 2011-09-20 04:50:17.267 263 13183.96 500.37 57052.22 88888.00 2011-09-20 04:50:18.267 263 13183.44 500.12 57052.34 88888.00 2011-09-20 04:50:19.267 263 13183.96 500.25 57053.20 88888.00 2011-09-20 04:50:20.267 263 13184.22 499.50 57052.22 88888.00 2011-09-20 04:50:21.267 263 13183.18 500.49 57052.95 88888.00 2011-09-20 04:50:22.267 263 13183.83 500.99 57052.83 88888.00 2011-09-20 04:50:23.267 263 13183.83 500.62 57052.95 88888.00 2011-09-20 04:50:24.267 263 13183.83 500.99 57053.08 88888.00 2011-09-20 04:50:25.267 263 13184.35 500.74 57052.71 88888.00 2011-09-20 04:50:26.267 263 13183.83 500.49 57052.46 88888.00 2011-09-20 04:50:27.267 263 13183.96 501.61 57052.22 88888.00 2011-09-20 04:50:28.267 263 13183.83 501.11 57052.59 88888.00 2011-09-20 04:50:29.267 263 13185.13 500.49 57052.71 88888.00 2011-09-20 04:50:30.267 263 13184.61 500.49 57053.57 88888.00 2011-09-20 04:50:31.267 263 13184.22 500.25 57052.59 88888.00 2011-09-20 04:50:32.267 263 13184.22 500.25 57052.83 88888.00 2011-09-20 04:50:33.267 263 13184.61 501.24 57052.71 88888.00 2011-09-20 04:50:34.267 263 13184.48 501.48 57053.08 88888.00 2011-09-20 04:50:35.267 263 13185.39 501.11 57052.71 88888.00 2011-09-20 04:50:36.267 263 13185.65 501.48 57052.71 88888.00 2011-09-20 04:50:37.267 263 13184.87 501.36 57052.34 88888.00 2011-09-20 04:50:38.267 263 13185.26 502.23 57053.57 88888.00 2011-09-20 04:50:39.267 263 13186.04 500.99 57052.71 88888.00 2011-09-20 04:50:41.267 263 13185.65 501.61 57053.45 88888.00 2011-09-20 04:50:42.267 263 13186.30 501.36 57053.57 88888.00 2011-09-20 04:50:43.267 263 13185.78 500.86 57053.45 88888.00 2011-09-20 04:50:44.267 263 13186.82 501.24 57053.32 88888.00 2011-09-20 04:50:45.267 263 13186.56 501.36 57053.20 88888.00 2011-09-20 04:50:46.267 263 13186.56 501.73 57053.81 88888.00 2011-09-20 04:50:47.266 263 13186.95 501.61 57053.69 88888.00 2011-09-20 04:50:48.266 263 13187.21 501.11 57052.83 88888.00 2011-09-20 04:50:49.266 263 13186.82 501.24 57053.81 88888.00 2011-09-20 04:50:50.266 263 13187.86 501.73 57053.81 88888.00 2011-09-20 04:50:51.266 263 13187.34 501.61 57053.32 88888.00 2011-09-20 04:50:52.266 263 13187.73 500.99 57054.05 88888.00 2011-09-20 04:50:53.266 263 13187.73 501.36 57053.69 88888.00 2011-09-20 04:50:54.266 263 13188.12 501.48 57054.18 88888.00 2011-09-20 04:50:55.266 263 13187.47 501.11 57054.67 88888.00 2011-09-20 04:50:56.266 263 13188.12 501.73 57053.93 88888.00 2011-09-20 04:50:57.266 263 13188.12 501.24 57054.91 88888.00 2011-09-20 04:50:58.266 263 13187.86 501.61 57054.05 88888.00 2011-09-20 04:50:59.266 263 13188.38 501.73 57054.05 88888.00 2011-09-20 04:51:00.266 263 13187.99 501.48 57054.42 88888.00 2011-09-20 04:51:01.266 263 13187.73 501.61 57054.18 88888.00 2011-09-20 04:51:02.266 263 13188.25 501.36 57055.03 88888.00 2011-09-20 04:51:03.266 263 13188.51 501.61 57054.91 88888.00 2011-09-20 04:51:04.266 263 13188.64 501.11 57054.79 88888.00 2011-09-20 04:51:05.266 263 13188.38 501.11 57055.03 88888.00 2011-09-20 04:51:06.266 263 13188.64 501.48 57055.16 88888.00 2011-09-20 04:51:07.266 263 13188.64 501.98 57055.52 88888.00 2011-09-20 04:51:08.266 263 13188.51 501.11 57055.28 88888.00 2011-09-20 04:51:09.266 263 13188.90 501.61 57055.64 88888.00 2011-09-20 04:51:10.266 263 13188.51 500.86 57055.40 88888.00 2011-09-20 04:51:11.266 263 13187.99 501.61 57055.03 88888.00 2011-09-20 04:51:12.266 263 13188.25 500.62 57054.54 88888.00 2011-09-20 04:51:13.266 263 13187.73 500.99 57055.64 88888.00 2011-09-20 04:51:14.266 263 13189.03 501.73 57055.77 88888.00 2011-09-20 04:51:15.266 263 13188.90 500.74 57055.64 88888.00 2011-09-20 04:51:16.266 263 13188.90 500.74 57055.64 88888.00 2011-09-20 04:51:17.266 263 13188.25 501.11 57056.01 88888.00 2011-09-20 04:51:18.266 263 13188.38 501.61 57054.91 88888.00 2011-09-20 04:51:19.266 263 13188.12 501.73 57055.77 88888.00 2011-09-20 04:51:20.266 263 13188.77 501.24 57055.89 88888.00 2011-09-20 04:51:21.266 263 13188.51 501.36 57055.89 88888.00 2011-09-20 04:51:22.266 263 13187.86 501.73 57056.25 88888.00 2011-09-20 04:51:23.266 263 13188.25 501.48 57056.25 88888.00 2011-09-20 04:51:24.266 263 13188.77 501.86 57055.64 88888.00 2011-09-20 04:51:25.266 263 13188.38 501.86 57056.38 88888.00 2011-09-20 04:51:26.266 263 13188.12 502.10 57055.77 88888.00 2011-09-20 04:51:27.266 263 13188.38 501.73 57056.13 88888.00 2011-09-20 04:51:28.266 263 13187.73 502.10 57056.50 88888.00 2011-09-20 04:51:29.266 263 13188.64 501.11 57056.50 88888.00 2011-09-20 04:51:30.266 263 13188.38 501.86 57057.11 88888.00 2011-09-20 04:51:31.266 263 13189.03 501.73 57056.50 88888.00 2011-09-20 04:51:32.266 263 13188.90 501.98 57056.50 88888.00 2011-09-20 04:51:33.266 263 13188.51 501.86 57055.89 88888.00 2011-09-20 04:51:34.266 263 13188.64 502.10 57056.50 88888.00 2011-09-20 04:51:35.266 263 13188.90 501.98 57056.75 88888.00 2011-09-20 04:51:36.266 263 13189.03 501.98 57056.13 88888.00 2011-09-20 04:51:37.266 263 13188.64 502.10 57056.87 88888.00 2011-09-20 04:51:38.266 263 13188.90 501.86 57056.87 88888.00 2011-09-20 04:51:39.266 263 13188.64 502.60 57056.13 88888.00 2011-09-20 04:51:40.266 263 13188.77 501.61 57057.11 88888.00 2011-09-20 04:51:41.266 263 13188.77 501.98 57057.11 88888.00 2011-09-20 04:51:42.266 263 13188.38 501.98 57057.11 88888.00 2011-09-20 04:51:43.266 263 13188.64 502.35 57057.48 88888.00 2011-09-20 04:51:44.266 263 13188.64 501.98 57057.36 88888.00 2011-09-20 04:51:45.266 263 13188.51 502.60 57057.60 88888.00 2011-09-20 04:51:46.266 263 13188.38 501.98 57057.60 88888.00 2011-09-20 04:51:47.266 263 13188.25 502.72 57056.75 88888.00 2011-09-20 04:51:48.266 263 13188.38 502.72 57058.09 88888.00 2011-09-20 04:51:49.266 263 13188.90 502.23 57057.36 88888.00 2011-09-20 04:51:50.266 263 13188.51 503.09 57057.60 88888.00 2011-09-20 04:51:51.266 263 13188.77 502.97 57057.23 88888.00 2011-09-20 04:51:52.266 263 13187.47 502.85 57056.99 88888.00 2011-09-20 04:51:53.266 263 13188.64 503.09 57057.23 88888.00 2011-09-20 04:51:54.266 263 13188.25 502.35 57057.11 88888.00 2011-09-20 04:51:55.266 263 13188.12 502.72 57057.48 88888.00 2011-09-20 04:51:56.266 263 13188.12 502.23 57057.60 88888.00 2011-09-20 04:51:57.266 263 13188.77 501.98 57057.72 88888.00 2011-09-20 04:51:58.266 263 13187.73 502.97 57057.60 88888.00 2011-09-20 04:51:59.266 263 13188.64 502.97 57057.97 88888.00 2011-09-20 04:52:00.266 263 13187.99 503.09 57057.72 88888.00 2011-09-20 04:52:01.266 263 13188.25 502.72 57057.60 88888.00 2011-09-20 04:52:02.266 263 13187.34 502.60 57057.97 88888.00 2011-09-20 04:52:03.266 263 13187.34 503.09 57057.23 88888.00 2011-09-20 04:52:04.266 263 13187.08 503.22 57057.48 88888.00 2011-09-20 04:52:05.266 263 13187.47 503.09 57057.60 88888.00 2011-09-20 04:52:06.266 263 13187.86 502.97 57057.72 88888.00 2011-09-20 04:52:07.266 263 13187.86 503.47 57058.09 88888.00 2011-09-20 04:52:08.266 263 13187.86 503.22 57057.84 88888.00 2011-09-20 04:52:09.266 263 13187.47 503.47 57057.48 88888.00 2011-09-20 04:52:10.266 263 13187.21 503.47 57058.09 88888.00 2011-09-20 04:52:11.266 263 13186.95 503.34 57057.72 88888.00 2011-09-20 04:52:12.266 263 13187.34 503.47 57057.36 88888.00 2011-09-20 04:52:13.266 263 13187.21 503.09 57057.72 88888.00 2011-09-20 04:52:14.266 263 13187.08 503.59 57057.36 88888.00 2011-09-20 04:52:15.266 263 13187.47 503.09 57057.48 88888.00 2011-09-20 04:52:16.266 263 13187.34 503.22 57057.48 88888.00 2011-09-20 04:52:17.266 263 13187.21 503.59 57057.97 88888.00 2011-09-20 04:52:18.266 263 13186.82 502.97 57056.99 88888.00 2011-09-20 04:52:19.266 263 13187.08 503.71 57057.36 88888.00 2011-09-20 04:52:20.266 263 13186.43 503.09 57057.36 88888.00 2011-09-20 04:52:21.266 263 13187.34 503.59 57057.72 88888.00 2011-09-20 04:52:22.266 263 13186.82 502.72 57057.11 88888.00 2011-09-20 04:52:23.266 263 13186.95 503.96 57057.23 88888.00 2011-09-20 04:52:24.266 263 13186.82 504.08 57057.11 88888.00 2011-09-20 04:52:25.266 263 13187.60 503.71 57057.97 88888.00 2011-09-20 04:52:26.266 263 13186.95 503.71 57057.23 88888.00 2011-09-20 04:52:27.266 263 13186.95 503.59 57057.48 88888.00 2011-09-20 04:52:28.266 263 13187.08 503.96 57057.72 88888.00 2011-09-20 04:52:29.266 263 13186.82 503.59 57057.60 88888.00 2011-09-20 04:52:30.266 263 13187.08 503.71 57056.62 88888.00 2011-09-20 04:52:31.266 263 13186.43 503.22 57056.75 88888.00 2011-09-20 04:52:32.266 263 13187.99 503.96 57057.23 88888.00 2011-09-20 04:52:33.266 263 13187.21 503.71 57057.72 88888.00 2011-09-20 04:52:34.266 263 13186.82 503.09 57057.84 88888.00 2011-09-20 04:52:35.266 263 13187.60 503.96 57057.48 88888.00 2011-09-20 04:52:36.266 263 13187.21 504.08 57057.48 88888.00 2011-09-20 04:52:37.266 263 13187.08 503.84 57057.60 88888.00 2011-09-20 04:52:38.266 263 13187.60 503.47 57057.60 88888.00 2011-09-20 04:52:39.266 263 13187.73 504.08 57057.72 88888.00 2011-09-20 04:52:41.266 263 13187.34 504.33 57057.97 88888.00 2011-09-20 04:52:42.266 263 13188.12 504.33 57057.60 88888.00 2011-09-20 04:52:43.266 263 13188.25 504.58 57057.72 88888.00 2011-09-20 04:52:44.266 263 13187.86 504.33 57057.60 88888.00 2011-09-20 04:52:45.266 263 13187.99 504.58 57058.34 88888.00 2011-09-20 04:52:46.266 263 13187.73 503.71 57058.09 88888.00 2011-09-20 04:52:47.266 263 13188.12 504.08 57058.46 88888.00 2011-09-20 04:52:48.266 263 13187.99 504.46 57057.97 88888.00 2011-09-20 04:52:49.266 263 13187.73 504.21 57058.09 88888.00 2011-09-20 04:52:50.266 263 13187.86 504.58 57058.09 88888.00 2011-09-20 04:52:51.266 263 13187.99 504.33 57057.97 88888.00 2011-09-20 04:52:52.266 263 13188.25 504.83 57058.09 88888.00 2011-09-20 04:52:53.266 263 13188.25 504.21 57057.36 88888.00 2011-09-20 04:52:54.266 263 13188.38 504.58 57057.72 88888.00 2011-09-20 04:52:55.266 263 13187.86 504.58 57057.72 88888.00 2011-09-20 04:52:56.266 263 13188.51 504.21 57058.95 88888.00 2011-09-20 04:52:57.266 263 13188.12 504.70 57058.82 88888.00 2011-09-20 04:52:58.266 263 13188.12 505.08 57057.84 88888.00 2011-09-20 04:52:59.266 263 13188.25 504.83 57058.46 88888.00 2011-09-20 04:53:00.266 263 13187.99 504.95 57057.72 88888.00 2011-09-20 04:53:01.266 263 13187.86 505.20 57058.09 88888.00 2011-09-20 04:53:02.266 263 13187.99 505.45 57057.84 88888.00 2011-09-20 04:53:03.266 263 13187.86 505.20 57058.34 88888.00 2011-09-20 04:53:04.266 263 13187.73 504.70 57058.46 88888.00 2011-09-20 04:53:05.266 263 13187.99 504.95 57058.58 88888.00 2011-09-20 04:53:06.266 263 13188.51 505.70 57057.72 88888.00 2011-09-20 04:53:07.266 263 13187.73 505.08 57058.09 88888.00 2011-09-20 04:53:08.266 263 13188.38 504.08 57058.34 88888.00 2011-09-20 04:53:09.266 263 13188.64 505.20 57057.84 88888.00 2011-09-20 04:53:10.266 263 13188.64 505.32 57058.34 88888.00 2011-09-20 04:53:11.266 263 13188.51 504.58 57058.95 88888.00 2011-09-20 04:53:12.266 263 13188.90 505.20 57058.46 88888.00 2011-09-20 04:53:13.266 263 13189.42 504.83 57058.21 88888.00 2011-09-20 04:53:14.266 263 13188.77 506.07 57059.19 88888.00 2011-09-20 04:53:15.266 263 13189.42 505.70 57057.97 88888.00 2011-09-20 04:53:16.266 263 13189.29 505.45 57059.07 88888.00 2011-09-20 04:53:17.266 263 13189.03 506.19 57058.70 88888.00 2011-09-20 04:53:18.266 263 13188.77 505.45 57058.82 88888.00 2011-09-20 04:53:19.266 263 13189.03 504.95 57059.07 88888.00 2011-09-20 04:53:20.266 263 13189.03 506.19 57058.95 88888.00 2011-09-20 04:53:21.266 263 13188.51 505.70 57058.95 88888.00 2011-09-20 04:53:22.266 263 13189.16 505.32 57058.95 88888.00 2011-09-20 04:53:23.266 263 13189.29 506.19 57059.07 88888.00 2011-09-20 04:53:24.266 263 13189.68 505.82 57058.82 88888.00 2011-09-20 04:53:25.266 263 13189.42 506.19 57059.19 88888.00 2011-09-20 04:53:26.266 263 13189.16 505.70 57059.07 88888.00 2011-09-20 04:53:27.266 263 13188.90 506.19 57059.07 88888.00 2011-09-20 04:53:28.266 263 13189.03 505.70 57059.92 88888.00 2011-09-20 04:53:29.266 263 13188.77 506.07 57059.56 88888.00 2011-09-20 04:53:30.266 263 13189.29 506.44 57059.19 88888.00 2011-09-20 04:53:31.266 263 13189.03 506.19 57059.43 88888.00 2011-09-20 04:53:32.266 263 13189.42 505.70 57058.82 88888.00 2011-09-20 04:53:33.266 263 13189.29 505.82 57058.82 88888.00 2011-09-20 04:53:34.266 263 13189.81 506.93 57059.80 88888.00 2011-09-20 04:53:35.266 263 13190.07 506.56 57059.19 88888.00 2011-09-20 04:53:36.266 263 13189.42 506.31 57059.07 88888.00 2011-09-20 04:53:37.266 263 13190.07 506.07 57059.56 88888.00 2011-09-20 04:53:38.266 263 13189.42 505.94 57059.43 88888.00 2011-09-20 04:53:39.266 263 13189.42 505.45 57059.80 88888.00 2011-09-20 04:53:40.266 263 13189.81 505.94 57059.68 88888.00 2011-09-20 04:53:41.266 263 13189.94 506.07 57059.43 88888.00 2011-09-20 04:53:42.266 263 13189.68 505.08 57059.56 88888.00 2011-09-20 04:53:43.266 263 13189.42 506.19 57060.29 88888.00 2011-09-20 04:53:44.266 263 13190.46 505.70 57059.68 88888.00 2011-09-20 04:53:45.266 263 13189.55 505.82 57059.56 88888.00 2011-09-20 04:53:46.266 263 13189.42 506.31 57059.92 88888.00 2011-09-20 04:53:47.266 263 13190.46 505.94 57060.05 88888.00 2011-09-20 04:53:48.266 263 13189.68 505.20 57060.41 88888.00 2011-09-20 04:53:49.266 263 13190.33 506.31 57059.56 88888.00 2011-09-20 04:53:50.266 263 13190.20 506.19 57059.19 88888.00 2011-09-20 04:53:51.266 263 13190.59 505.32 57059.80 88888.00 2011-09-20 04:53:52.266 263 13189.81 506.07 57060.05 88888.00 2011-09-20 04:53:53.266 263 13190.59 506.44 57060.05 88888.00 2011-09-20 04:53:54.266 263 13189.81 505.70 57060.41 88888.00 2011-09-20 04:53:55.266 263 13190.46 505.82 57060.05 88888.00 2011-09-20 04:53:56.266 263 13190.33 505.82 57059.92 88888.00 2011-09-20 04:53:57.266 263 13190.07 505.94 57060.41 88888.00 2011-09-20 04:53:58.266 263 13190.20 505.82 57060.78 88888.00 2011-09-20 04:53:59.266 263 13189.81 506.19 57059.31 88888.00 2011-09-20 04:54:00.266 263 13190.46 505.82 57059.80 88888.00 2011-09-20 04:54:01.266 263 13190.85 505.70 57060.05 88888.00 2011-09-20 04:54:02.266 263 13189.81 505.82 57060.41 88888.00 2011-09-20 04:54:03.266 263 13189.94 506.44 57059.68 88888.00 2011-09-20 04:54:04.266 263 13189.16 505.57 57060.29 88888.00 2011-09-20 04:54:05.266 263 13189.94 505.94 57060.17 88888.00 2011-09-20 04:54:06.266 263 13190.07 505.45 57060.41 88888.00 2011-09-20 04:54:07.266 263 13190.33 505.70 57060.66 88888.00 2011-09-20 04:54:08.266 263 13189.81 505.45 57060.05 88888.00 2011-09-20 04:54:09.266 263 13189.81 506.07 57059.80 88888.00 2011-09-20 04:54:10.266 263 13189.42 505.57 57060.29 88888.00 2011-09-20 04:54:11.266 263 13190.07 505.94 57060.78 88888.00 2011-09-20 04:54:12.266 263 13189.94 505.82 57060.41 88888.00 2011-09-20 04:54:13.266 263 13190.98 505.70 57060.41 88888.00 2011-09-20 04:54:14.266 263 13190.20 505.70 57060.29 88888.00 2011-09-20 04:54:15.266 263 13189.55 506.19 57060.29 88888.00 2011-09-20 04:54:16.266 263 13190.07 505.94 57060.29 88888.00 2011-09-20 04:54:17.266 263 13190.07 505.94 57060.17 88888.00 2011-09-20 04:54:18.266 263 13190.07 505.94 57060.17 88888.00 2011-09-20 04:54:19.266 263 13189.94 505.32 57060.17 88888.00 2011-09-20 04:54:20.266 263 13189.68 505.94 57060.17 88888.00 2011-09-20 04:54:21.266 263 13190.20 505.20 57060.29 88888.00 2011-09-20 04:54:22.266 263 13190.46 505.45 57059.56 88888.00 2011-09-20 04:54:23.266 263 13189.16 505.20 57060.17 88888.00 2011-09-20 04:54:24.266 263 13189.81 505.82 57060.66 88888.00 2011-09-20 04:54:25.266 263 13190.07 506.07 57059.31 88888.00 2011-09-20 04:54:26.266 263 13189.55 505.08 57060.90 88888.00 2011-09-20 04:54:27.266 263 13190.20 505.57 57060.05 88888.00 2011-09-20 04:54:28.266 263 13188.90 505.45 57059.68 88888.00 2011-09-20 04:54:29.266 263 13189.42 505.70 57060.17 88888.00 2011-09-20 04:54:30.266 263 13189.68 505.82 57059.68 88888.00 2011-09-20 04:54:31.266 263 13189.55 504.95 57059.68 88888.00 2011-09-20 04:54:32.266 263 13189.68 505.32 57060.41 88888.00 2011-09-20 04:54:33.266 263 13189.94 505.70 57059.80 88888.00 2011-09-20 04:54:34.266 263 13189.55 505.20 57059.43 88888.00 2011-09-20 04:54:35.266 263 13189.03 505.32 57060.17 88888.00 2011-09-20 04:54:36.266 263 13189.42 504.70 57060.29 88888.00 2011-09-20 04:54:37.266 263 13189.68 504.83 57060.05 88888.00 2011-09-20 04:54:38.266 263 13189.42 504.83 57060.17 88888.00 2011-09-20 04:54:39.266 263 13189.42 504.83 57060.05 88888.00 2011-09-20 04:54:41.266 263 13189.29 504.70 57060.29 88888.00 2011-09-20 04:54:42.266 263 13188.64 504.70 57059.43 88888.00 2011-09-20 04:54:43.266 263 13188.77 505.57 57059.68 88888.00 2011-09-20 04:54:44.266 263 13189.29 505.82 57060.29 88888.00 2011-09-20 04:54:45.266 263 13188.51 505.57 57059.80 88888.00 2011-09-20 04:54:46.266 263 13188.64 504.83 57059.19 88888.00 2011-09-20 04:54:47.266 263 13188.90 504.33 57059.68 88888.00 2011-09-20 04:54:48.266 263 13188.77 504.95 57059.68 88888.00 2011-09-20 04:54:49.266 263 13188.51 505.32 57058.82 88888.00 2011-09-20 04:54:50.266 263 13189.16 505.20 57059.56 88888.00 2011-09-20 04:54:51.266 263 13188.51 504.83 57059.56 88888.00 2011-09-20 04:54:52.266 263 13189.03 505.20 57059.80 88888.00 2011-09-20 04:54:53.266 263 13188.77 505.57 57059.19 88888.00 2011-09-20 04:54:54.266 263 13188.90 504.58 57059.80 88888.00 2011-09-20 04:54:55.266 263 13187.86 504.46 57059.56 88888.00 2011-09-20 04:54:56.266 263 13187.99 504.46 57059.43 88888.00 2011-09-20 04:54:57.266 263 13187.99 504.70 57059.43 88888.00 2011-09-20 04:54:58.266 263 13188.64 505.20 57059.68 88888.00 2011-09-20 04:54:59.266 263 13187.86 504.70 57059.19 88888.00 2011-09-20 04:55:00.266 263 13188.12 504.83 57059.56 88888.00 2011-09-20 04:55:01.266 263 13187.73 504.70 57059.92 88888.00 2011-09-20 04:55:02.266 263 13187.60 504.58 57058.95 88888.00 2011-09-20 04:55:03.266 263 13187.73 505.20 57058.70 88888.00 2011-09-20 04:55:04.266 263 13188.12 504.46 57058.82 88888.00 2011-09-20 04:55:05.266 263 13188.25 504.70 57059.07 88888.00 2011-09-20 04:55:06.266 263 13187.86 505.20 57059.43 88888.00 2011-09-20 04:55:07.266 263 13187.99 505.20 57059.80 88888.00 2011-09-20 04:55:08.266 263 13187.60 504.83 57058.95 88888.00 2011-09-20 04:55:09.266 263 13187.60 504.46 57059.43 88888.00 2011-09-20 04:55:10.266 263 13187.34 504.83 57059.80 88888.00 2011-09-20 04:55:11.266 263 13187.86 505.32 57058.82 88888.00 2011-09-20 04:55:12.266 263 13187.21 505.32 57058.34 88888.00 2011-09-20 04:55:13.266 263 13186.95 504.58 57058.70 88888.00 2011-09-20 04:55:14.266 263 13187.08 505.45 57059.07 88888.00 2011-09-20 04:55:15.266 263 13187.86 505.08 57058.46 88888.00 2011-09-20 04:55:16.266 263 13187.47 505.20 57058.46 88888.00 2011-09-20 04:55:17.266 263 13186.95 505.08 57058.95 88888.00 2011-09-20 04:55:18.266 263 13187.86 504.46 57058.46 88888.00 2011-09-20 04:55:19.266 263 13187.08 504.83 57058.58 88888.00 2011-09-20 04:55:20.266 263 13186.56 504.83 57058.70 88888.00 2011-09-20 04:55:21.266 263 13187.21 505.45 57058.58 88888.00 2011-09-20 04:55:22.266 263 13187.47 505.82 57059.43 88888.00 2011-09-20 04:55:23.266 263 13186.82 505.32 57059.31 88888.00 2011-09-20 04:55:24.266 263 13187.47 505.32 57058.34 88888.00 2011-09-20 04:55:25.266 263 13186.69 505.32 57058.70 88888.00 2011-09-20 04:55:26.266 263 13187.73 505.32 57057.84 88888.00 2011-09-20 04:55:27.266 263 13187.60 504.95 57058.58 88888.00 2011-09-20 04:55:28.266 263 13187.47 505.08 57058.46 88888.00 2011-09-20 04:55:29.266 263 13187.99 505.57 57058.95 88888.00 2011-09-20 04:55:30.266 263 13187.08 505.08 57058.82 88888.00 2011-09-20 04:55:31.266 263 13187.47 504.83 57059.07 88888.00 2011-09-20 04:55:32.266 263 13186.82 505.57 57059.19 88888.00 2011-09-20 04:55:33.266 263 13187.47 505.45 57059.07 88888.00 2011-09-20 04:55:34.266 263 13186.69 505.20 57058.46 88888.00 2011-09-20 04:55:35.266 263 13186.95 505.45 57058.95 88888.00 2011-09-20 04:55:36.266 263 13187.08 504.58 57059.07 88888.00 2011-09-20 04:55:37.266 263 13187.08 504.70 57058.58 88888.00 2011-09-20 04:55:38.266 263 13186.82 505.08 57058.09 88888.00 2011-09-20 04:55:39.266 263 13187.08 504.58 57058.95 88888.00 2011-09-20 04:55:40.266 263 13187.21 504.58 57058.82 88888.00 2011-09-20 04:55:41.266 263 13187.47 504.95 57058.58 88888.00 2011-09-20 04:55:42.266 263 13187.08 505.08 57058.95 88888.00 2011-09-20 04:55:43.266 263 13186.56 504.83 57058.09 88888.00 2011-09-20 04:55:44.266 263 13187.60 504.95 57059.19 88888.00 2011-09-20 04:55:45.266 263 13187.08 504.83 57058.34 88888.00 2011-09-20 04:55:46.266 263 13187.47 504.83 57058.46 88888.00 2011-09-20 04:55:47.266 263 13187.47 504.58 57058.82 88888.00 2011-09-20 04:55:48.266 263 13188.12 504.58 57058.58 88888.00 2011-09-20 04:55:49.266 263 13187.08 504.46 57058.95 88888.00 2011-09-20 04:55:50.266 263 13187.73 504.33 57058.82 88888.00 2011-09-20 04:55:51.266 263 13187.47 505.45 57058.46 88888.00 2011-09-20 04:55:52.266 263 13188.51 504.95 57058.58 88888.00 2011-09-20 04:55:53.266 263 13188.64 505.08 57058.70 88888.00 2011-09-20 04:55:54.266 263 13188.12 505.08 57059.19 88888.00 2011-09-20 04:55:55.266 263 13188.25 505.08 57058.95 88888.00 2011-09-20 04:55:56.266 263 13188.12 504.83 57058.70 88888.00 2011-09-20 04:55:57.266 263 13188.51 504.08 57059.56 88888.00 2011-09-20 04:55:58.266 263 13188.51 504.95 57058.58 88888.00 2011-09-20 04:55:59.266 263 13188.51 504.33 57058.82 88888.00 2011-09-20 04:56:00.266 263 13188.64 504.46 57059.07 88888.00 2011-09-20 04:56:01.266 263 13189.03 505.08 57059.19 88888.00 2011-09-20 04:56:02.266 263 13189.16 504.58 57059.43 88888.00 2011-09-20 04:56:03.266 263 13189.42 504.83 57059.56 88888.00 2011-09-20 04:56:04.266 263 13189.55 503.71 57059.07 88888.00 2011-09-20 04:56:05.266 263 13189.81 504.21 57058.70 88888.00 2011-09-20 04:56:06.266 263 13189.94 504.70 57059.07 88888.00 2011-09-20 04:56:07.266 263 13189.81 504.58 57059.07 88888.00 2011-09-20 04:56:08.266 263 13189.16 504.70 57059.68 88888.00 2011-09-20 04:56:09.266 263 13189.42 505.08 57059.43 88888.00 2011-09-20 04:56:10.266 263 13189.81 503.96 57059.68 88888.00 2011-09-20 04:56:11.266 263 13190.46 504.46 57059.80 88888.00 2011-09-20 04:56:12.266 263 13190.33 503.47 57059.80 88888.00 2011-09-20 04:56:13.266 263 13190.72 504.08 57059.56 88888.00 2011-09-20 04:56:14.266 263 13190.20 504.46 57059.92 88888.00 2011-09-20 04:56:15.266 263 13190.46 504.33 57059.43 88888.00 2011-09-20 04:56:16.266 263 13189.94 504.33 57059.56 88888.00 2011-09-20 04:56:17.266 263 13189.94 504.46 57059.43 88888.00 2011-09-20 04:56:18.266 263 13190.46 504.46 57059.80 88888.00 2011-09-20 04:56:19.266 263 13190.85 504.46 57059.80 88888.00 2011-09-20 04:56:20.266 263 13190.72 503.59 57060.41 88888.00 2011-09-20 04:56:21.266 263 13191.11 504.46 57060.05 88888.00 2011-09-20 04:56:22.266 263 13190.59 504.58 57059.43 88888.00 2011-09-20 04:56:23.266 263 13190.85 504.33 57060.17 88888.00 2011-09-20 04:56:24.266 263 13190.59 504.21 57060.54 88888.00 2011-09-20 04:56:25.266 263 13190.85 504.95 57060.17 88888.00 2011-09-20 04:56:26.266 263 13190.85 504.46 57060.54 88888.00 2011-09-20 04:56:27.266 263 13190.59 503.96 57060.90 88888.00 2011-09-20 04:56:28.266 263 13191.11 504.58 57060.54 88888.00 2011-09-20 04:56:29.266 263 13190.98 504.21 57060.66 88888.00 2011-09-20 04:56:30.266 263 13190.72 503.84 57060.66 88888.00 2011-09-20 04:56:31.266 263 13190.46 503.84 57060.41 88888.00 2011-09-20 04:56:32.266 263 13190.85 503.96 57060.90 88888.00 2011-09-20 04:56:33.266 263 13190.46 503.71 57060.17 88888.00 2011-09-20 04:56:34.266 263 13190.98 503.71 57059.92 88888.00 2011-09-20 04:56:35.266 263 13189.68 503.47 57060.90 88888.00 2011-09-20 04:56:36.266 263 13190.07 503.96 57060.05 88888.00 2011-09-20 04:56:37.266 263 13191.50 504.46 57060.66 88888.00 2011-09-20 04:56:38.266 263 13190.72 504.58 57060.29 88888.00 2011-09-20 04:56:39.266 263 13190.46 504.46 57060.78 88888.00 2011-09-20 04:56:40.266 263 13190.98 503.84 57060.66 88888.00 2011-09-20 04:56:41.266 263 13190.72 503.84 57060.66 88888.00 2011-09-20 04:56:42.266 263 13190.33 503.84 57060.90 88888.00 2011-09-20 04:56:43.266 263 13190.46 503.96 57060.29 88888.00 2011-09-20 04:56:44.266 263 13190.98 503.96 57059.56 88888.00 2011-09-20 04:56:45.266 263 13190.98 503.34 57060.29 88888.00 2011-09-20 04:56:46.266 263 13190.72 503.96 57061.02 88888.00 2011-09-20 04:56:47.266 263 13190.72 503.34 57060.41 88888.00 2011-09-20 04:56:48.266 263 13190.46 503.34 57060.78 88888.00 2011-09-20 04:56:49.266 263 13190.59 503.09 57061.14 88888.00 2011-09-20 04:56:50.266 263 13190.98 503.22 57061.14 88888.00 2011-09-20 04:56:51.266 263 13190.59 503.96 57060.78 88888.00 2011-09-20 04:56:52.266 263 13190.59 503.59 57060.54 88888.00 2011-09-20 04:56:53.266 263 13190.85 503.59 57061.02 88888.00 2011-09-20 04:56:54.266 263 13191.11 503.09 57060.90 88888.00 2011-09-20 04:56:55.266 263 13190.46 503.59 57060.41 88888.00 2011-09-20 04:56:56.266 263 13190.72 503.09 57060.17 88888.00 2011-09-20 04:56:57.266 263 13190.33 503.47 57060.66 88888.00 2011-09-20 04:56:58.266 263 13190.33 503.71 57060.78 88888.00 2011-09-20 04:56:59.266 263 13190.07 503.09 57061.02 88888.00 2011-09-20 04:57:00.266 263 13190.20 502.97 57060.66 88888.00 2011-09-20 04:57:01.266 263 13190.07 504.08 57060.41 88888.00 2011-09-20 04:57:02.266 263 13190.72 503.09 57060.66 88888.00 2011-09-20 04:57:03.266 263 13190.20 502.60 57060.66 88888.00 2011-09-20 04:57:04.266 263 13190.72 503.34 57061.14 88888.00 2011-09-20 04:57:05.266 263 13190.07 502.97 57060.29 88888.00 2011-09-20 04:57:06.266 263 13189.94 503.47 57060.54 88888.00 2011-09-20 04:57:07.266 263 13190.07 503.47 57059.92 88888.00 2011-09-20 04:57:08.266 263 13189.81 503.22 57060.29 88888.00 2011-09-20 04:57:09.266 263 13189.94 502.97 57059.68 88888.00 2011-09-20 04:57:10.266 263 13190.07 501.98 57060.29 88888.00 2011-09-20 04:57:11.266 263 13189.94 502.97 57060.41 88888.00 2011-09-20 04:57:12.266 263 13189.55 502.85 57060.78 88888.00 2011-09-20 04:57:13.266 263 13189.94 502.97 57060.29 88888.00 2011-09-20 04:57:14.266 263 13189.81 503.22 57060.29 88888.00 2011-09-20 04:57:15.266 263 13189.94 502.23 57060.29 88888.00 2011-09-20 04:57:16.266 263 13189.81 502.10 57060.05 88888.00 2011-09-20 04:57:17.266 263 13189.03 502.10 57060.17 88888.00 2011-09-20 04:57:18.266 263 13189.55 501.86 57060.29 88888.00 2011-09-20 04:57:19.266 263 13189.42 502.72 57060.29 88888.00 2011-09-20 04:57:20.266 263 13188.77 502.60 57059.68 88888.00 2011-09-20 04:57:21.266 263 13189.29 502.35 57060.41 88888.00 2011-09-20 04:57:22.266 263 13189.16 501.98 57059.80 88888.00 2011-09-20 04:57:23.266 263 13189.42 502.23 57060.54 88888.00 2011-09-20 04:57:24.266 263 13189.94 501.36 57059.80 88888.00 2011-09-20 04:57:25.266 263 13189.29 502.35 57060.05 88888.00 2011-09-20 04:57:26.266 263 13189.29 500.99 57059.43 88888.00 2011-09-20 04:57:27.266 263 13189.68 501.48 57059.31 88888.00 2011-09-20 04:57:28.266 263 13189.42 501.73 57059.92 88888.00 2011-09-20 04:57:29.266 263 13189.55 501.73 57059.56 88888.00 2011-09-20 04:57:30.266 263 13189.55 501.11 57059.31 88888.00 2011-09-20 04:57:31.266 263 13189.16 501.73 57059.56 88888.00 2011-09-20 04:57:32.266 263 13189.16 501.61 57059.80 88888.00 2011-09-20 04:57:33.266 263 13189.42 501.61 57059.92 88888.00 2011-09-20 04:57:34.266 263 13189.16 501.61 57059.43 88888.00 2011-09-20 04:57:35.266 263 13188.64 500.99 57059.68 88888.00 2011-09-20 04:57:36.266 263 13189.29 501.24 57059.19 88888.00 2011-09-20 04:57:37.266 263 13189.68 500.99 57059.31 88888.00 2011-09-20 04:57:38.266 263 13189.16 500.86 57059.19 88888.00 2011-09-20 04:57:39.266 263 13189.81 500.86 57058.95 88888.00 2011-09-20 04:57:40.266 263 13189.55 500.99 57059.19 88888.00 2011-09-20 04:57:41.266 263 13189.29 500.99 57058.58 88888.00 2011-09-20 04:57:42.266 263 13189.03 501.24 57058.82 88888.00 2011-09-20 04:57:43.266 263 13189.68 500.86 57059.19 88888.00 2011-09-20 04:57:44.266 263 13189.42 500.62 57058.95 88888.00 2011-09-20 04:57:45.266 263 13189.29 500.99 57058.95 88888.00 2011-09-20 04:57:46.266 263 13189.03 500.62 57058.82 88888.00 2011-09-20 04:57:47.266 263 13189.29 499.87 57059.07 88888.00 2011-09-20 04:57:48.266 263 13189.29 500.25 57059.19 88888.00 2011-09-20 04:57:49.266 263 13189.16 500.00 57059.68 88888.00 2011-09-20 04:57:50.266 263 13188.90 500.62 57059.07 88888.00 2011-09-20 04:57:51.266 263 13189.81 500.49 57058.70 88888.00 2011-09-20 04:57:52.266 263 13189.16 499.50 57059.07 88888.00 2011-09-20 04:57:53.266 263 13189.55 499.87 57059.80 88888.00 2011-09-20 04:57:54.266 263 13189.55 499.87 57059.31 88888.00 2011-09-20 04:57:55.266 263 13189.03 499.87 57058.82 88888.00 2011-09-20 04:57:56.266 263 13189.03 500.12 57058.82 88888.00 2011-09-20 04:57:57.266 263 13189.29 499.75 57058.46 88888.00 2011-09-20 04:57:58.266 263 13188.90 500.00 57059.07 88888.00 2011-09-20 04:57:59.266 263 13189.03 499.25 57059.31 88888.00 2011-09-20 04:58:00.266 263 13189.03 500.25 57059.31 88888.00 2011-09-20 04:58:01.266 263 13188.90 500.00 57059.07 88888.00 2011-09-20 04:58:02.266 263 13189.03 499.87 57058.58 88888.00 2011-09-20 04:58:03.266 263 13189.42 499.87 57059.19 88888.00 2011-09-20 04:58:04.266 263 13189.81 499.50 57058.70 88888.00 2011-09-20 04:58:05.266 263 13189.42 500.37 57058.46 88888.00 2011-09-20 04:58:06.266 263 13189.42 500.00 57058.70 88888.00 2011-09-20 04:58:07.266 263 13189.29 499.75 57058.70 88888.00 2011-09-20 04:58:08.266 263 13189.42 499.87 57058.95 88888.00 2011-09-20 04:58:09.266 263 13189.68 499.50 57058.58 88888.00 2011-09-20 04:58:10.266 263 13189.42 499.50 57059.31 88888.00 2011-09-20 04:58:11.266 263 13189.81 500.25 57058.95 88888.00 2011-09-20 04:58:12.266 263 13189.55 499.75 57058.21 88888.00 2011-09-20 04:58:13.266 263 13189.94 500.12 57058.82 88888.00 2011-09-20 04:58:14.266 263 13190.07 499.63 57058.09 88888.00 2011-09-20 04:58:15.266 263 13190.07 499.01 57058.95 88888.00 2011-09-20 04:58:16.266 263 13189.16 499.87 57059.07 88888.00 2011-09-20 04:58:17.266 263 13189.29 499.63 57058.95 88888.00 2011-09-20 04:58:18.266 263 13189.16 500.00 57058.58 88888.00 2011-09-20 04:58:19.266 263 13189.55 499.25 57059.31 88888.00 2011-09-20 04:58:20.266 263 13189.81 498.76 57058.46 88888.00 2011-09-20 04:58:21.266 263 13189.81 499.01 57059.43 88888.00 2011-09-20 04:58:22.266 263 13189.03 499.38 57058.34 88888.00 2011-09-20 04:58:23.266 263 13189.81 499.75 57058.95 88888.00 2011-09-20 04:58:24.266 263 13189.81 499.01 57058.21 88888.00 2011-09-20 04:58:25.266 263 13190.07 499.63 57058.95 88888.00 2011-09-20 04:58:26.266 263 13189.94 499.63 57058.70 88888.00 2011-09-20 04:58:27.266 263 13190.72 498.88 57058.82 88888.00 2011-09-20 04:58:28.266 263 13189.03 499.87 57058.95 88888.00 2011-09-20 04:58:29.266 263 13190.59 499.13 57058.95 88888.00 2011-09-20 04:58:30.266 263 13190.07 499.87 57058.82 88888.00 2011-09-20 04:58:31.266 263 13189.68 499.50 57058.95 88888.00 2011-09-20 04:58:32.266 263 13190.07 498.88 57058.46 88888.00 2011-09-20 04:58:33.266 263 13190.72 499.13 57058.21 88888.00 2011-09-20 04:58:34.266 263 13189.94 500.00 57059.19 88888.00 2011-09-20 04:58:35.266 263 13191.37 499.50 57059.43 88888.00 2011-09-20 04:58:36.266 263 13190.20 499.63 57059.19 88888.00 2011-09-20 04:58:37.266 263 13190.33 498.88 57059.31 88888.00 2011-09-20 04:58:38.266 263 13190.46 499.50 57059.31 88888.00 2011-09-20 04:58:39.266 263 13190.07 499.13 57058.82 88888.00 2011-09-20 04:58:40.266 263 13190.33 499.38 57059.31 88888.00 2011-09-20 04:58:41.266 263 13190.85 499.25 57059.19 88888.00 2011-09-20 04:58:42.266 263 13191.11 498.64 57058.82 88888.00 2011-09-20 04:58:43.266 263 13191.11 498.51 57059.19 88888.00 2011-09-20 04:58:44.266 263 13191.24 499.13 57059.19 88888.00 2011-09-20 04:58:45.266 263 13191.24 498.88 57059.07 88888.00 2011-09-20 04:58:46.266 263 13191.11 499.75 57059.19 88888.00 2011-09-20 04:58:47.266 263 13191.50 499.01 57059.43 88888.00 2011-09-20 04:58:48.266 263 13191.76 499.13 57060.41 88888.00 2011-09-20 04:58:49.266 263 13190.85 498.51 57060.05 88888.00 2011-09-20 04:58:50.266 263 13191.50 499.63 57059.92 88888.00 2011-09-20 04:58:51.266 263 13191.89 499.13 57060.05 88888.00 2011-09-20 04:58:52.266 263 13190.98 499.38 57060.05 88888.00 2011-09-20 04:58:53.266 263 13191.63 498.64 57060.05 88888.00 2011-09-20 04:58:54.266 263 13191.37 499.01 57060.66 88888.00 2011-09-20 04:58:55.266 263 13191.24 498.64 57060.05 88888.00 2011-09-20 04:58:56.266 263 13191.89 499.01 57059.56 88888.00 2011-09-20 04:58:57.266 263 13191.50 499.01 57060.05 88888.00 2011-09-20 04:58:58.266 263 13192.15 499.50 57060.05 88888.00 2011-09-20 04:58:59.266 263 13191.37 498.88 57060.05 88888.00 2011-09-20 04:59:00.266 263 13191.50 498.39 57060.17 88888.00 2011-09-20 04:59:01.266 263 13192.02 499.25 57060.66 88888.00 2011-09-20 04:59:02.266 263 13192.28 498.88 57060.29 88888.00 2011-09-20 04:59:03.266 263 13192.41 499.50 57060.05 88888.00 2011-09-20 04:59:04.266 263 13192.41 499.01 57060.54 88888.00 2011-09-20 04:59:05.266 263 13192.80 499.01 57060.41 88888.00 2011-09-20 04:59:06.266 263 13192.67 498.64 57059.92 88888.00 2011-09-20 04:59:07.266 263 13191.89 498.26 57059.80 88888.00 2011-09-20 04:59:08.266 263 13192.15 498.26 57060.78 88888.00 2011-09-20 04:59:09.266 263 13192.28 499.25 57059.80 88888.00 2011-09-20 04:59:10.266 263 13191.63 498.02 57060.78 88888.00 2011-09-20 04:59:11.266 263 13193.06 498.51 57060.78 88888.00 2011-09-20 04:59:12.266 263 13193.06 499.25 57061.14 88888.00 2011-09-20 04:59:13.266 263 13192.54 498.64 57060.29 88888.00 2011-09-20 04:59:14.266 263 13192.15 498.76 57060.41 88888.00 2011-09-20 04:59:15.266 263 13192.54 498.39 57060.41 88888.00 2011-09-20 04:59:16.266 263 13193.58 498.39 57060.90 88888.00 2011-09-20 04:59:17.266 263 13193.06 498.39 57061.02 88888.00 2011-09-20 04:59:18.266 263 13193.19 498.51 57060.90 88888.00 2011-09-20 04:59:19.266 263 13192.80 497.77 57061.02 88888.00 2011-09-20 04:59:20.266 263 13192.80 497.52 57061.27 88888.00 2011-09-20 04:59:21.266 263 13193.32 499.13 57060.66 88888.00 2011-09-20 04:59:22.266 263 13193.58 497.89 57061.02 88888.00 2011-09-20 04:59:23.266 263 13193.06 497.52 57060.41 88888.00 2011-09-20 04:59:24.266 263 13192.80 497.15 57060.66 88888.00 2011-09-20 04:59:25.266 263 13193.71 498.02 57060.41 88888.00 2011-09-20 04:59:26.266 263 13193.45 497.52 57060.29 88888.00 2011-09-20 04:59:27.266 263 13193.19 497.52 57061.02 88888.00 2011-09-20 04:59:28.266 263 13193.58 498.14 57060.90 88888.00 2011-09-20 04:59:29.266 263 13193.58 497.52 57060.29 88888.00 2011-09-20 04:59:30.266 263 13193.71 497.40 57060.66 88888.00 2011-09-20 04:59:31.266 263 13193.58 498.02 57061.14 88888.00 2011-09-20 04:59:32.266 263 13193.45 497.77 57061.14 88888.00 2011-09-20 04:59:33.266 263 13193.84 497.03 57061.27 88888.00 2011-09-20 04:59:34.266 263 13193.32 497.64 57060.90 88888.00 2011-09-20 04:59:35.266 263 13193.71 497.40 57061.14 88888.00 2011-09-20 04:59:36.266 263 13193.45 497.15 57061.64 88888.00 2011-09-20 04:59:37.266 263 13193.19 496.90 57060.90 88888.00 2011-09-20 04:59:38.266 263 13194.10 497.03 57062.00 88888.00 2011-09-20 04:59:39.266 263 13193.06 496.78 57060.41 88888.00 2011-09-20 04:59:40.266 263 13193.97 497.40 57061.27 88888.00 2011-09-20 04:59:41.266 263 13194.49 497.03 57061.02 88888.00 2011-09-20 04:59:42.266 263 13194.10 496.78 57060.90 88888.00 2011-09-20 04:59:43.266 263 13193.84 497.52 57061.02 88888.00 2011-09-20 04:59:44.266 263 13194.10 497.40 57061.51 88888.00 2011-09-20 04:59:45.266 263 13194.23 496.65 57061.27 88888.00 2011-09-20 04:59:46.266 263 13193.97 497.03 57061.76 88888.00 2011-09-20 04:59:47.266 263 13193.84 497.15 57061.88 88888.00 2011-09-20 04:59:48.266 263 13194.23 496.53 57062.00 88888.00 2011-09-20 04:59:49.266 263 13194.75 497.03 57061.76 88888.00 2011-09-20 04:59:50.266 263 13194.23 496.65 57061.02 88888.00 2011-09-20 04:59:51.266 263 13194.75 496.16 57062.37 88888.00 2011-09-20 04:59:52.266 263 13193.97 496.53 57061.64 88888.00 2011-09-20 04:59:53.266 263 13194.23 497.03 57062.12 88888.00 2011-09-20 04:59:54.266 263 13194.10 497.40 57062.00 88888.00 2011-09-20 04:59:55.266 263 13194.23 496.53 57061.51 88888.00 2011-09-20 05:00:00.266 263 13194.88 496.41 57061.76 88888.00 2011-09-20 05:00:01.266 263 13194.49 496.90 57062.00 88888.00 2011-09-20 05:00:02.266 263 13193.97 495.79 57061.02 88888.00 2011-09-20 05:00:03.266 263 13194.23 495.79 57062.00 88888.00 2011-09-20 05:00:04.266 263 13194.62 496.03 57061.51 88888.00 2011-09-20 05:00:05.266 263 13195.01 496.53 57061.39 88888.00 2011-09-20 05:00:06.266 263 13194.75 496.41 57061.64 88888.00 2011-09-20 05:00:07.266 263 13194.88 496.16 57061.88 88888.00 2011-09-20 05:00:08.266 263 13194.88 495.66 57061.39 88888.00 2011-09-20 05:00:09.266 263 13194.36 496.03 57061.64 88888.00 2011-09-20 05:00:10.266 263 13194.36 495.54 57061.39 88888.00 2011-09-20 05:00:11.266 263 13195.40 495.54 57062.25 88888.00 2011-09-20 05:00:12.266 263 13195.01 496.03 57062.37 88888.00 2011-09-20 05:00:13.266 263 13195.01 496.16 57062.25 88888.00 2011-09-20 05:00:14.266 263 13194.88 495.66 57062.12 88888.00 2011-09-20 05:00:15.266 263 13194.36 495.79 57062.61 88888.00 2011-09-20 05:00:16.266 263 13194.23 495.42 57061.88 88888.00 2011-09-20 05:00:17.266 263 13194.49 495.54 57062.00 88888.00 2011-09-20 05:00:18.266 263 13195.14 496.78 57062.25 88888.00 2011-09-20 05:00:19.266 263 13195.66 495.79 57062.00 88888.00 2011-09-20 05:00:20.266 263 13195.53 495.66 57062.12 88888.00 2011-09-20 05:00:21.266 263 13195.14 495.79 57061.88 88888.00 2011-09-20 05:00:22.266 263 13195.40 496.03 57062.25 88888.00 2011-09-20 05:00:23.266 263 13194.62 495.42 57062.25 88888.00 2011-09-20 05:00:24.266 263 13195.14 495.42 57061.51 88888.00 2011-09-20 05:00:25.266 263 13194.23 496.16 57062.00 88888.00 2011-09-20 05:00:26.266 263 13193.97 495.29 57062.25 88888.00 2011-09-20 05:00:27.266 263 13194.62 495.54 57061.88 88888.00 2011-09-20 05:00:28.266 263 13194.62 495.79 57062.49 88888.00 2011-09-20 05:00:29.266 263 13194.62 495.29 57062.61 88888.00 2011-09-20 05:00:30.266 263 13194.49 495.54 57062.73 88888.00 2011-09-20 05:00:31.266 263 13194.23 495.17 57062.12 88888.00 2011-09-20 05:00:32.266 263 13194.23 495.66 57062.49 88888.00 2011-09-20 05:00:33.266 263 13194.23 494.92 57062.25 88888.00 2011-09-20 05:00:34.266 263 13194.75 495.54 57062.12 88888.00 2011-09-20 05:00:35.266 263 13194.75 495.66 57062.00 88888.00 2011-09-20 05:00:36.266 263 13195.27 495.29 57062.25 88888.00 2011-09-20 05:00:37.266 263 13195.14 495.66 57061.76 88888.00 2011-09-20 05:00:38.266 263 13194.88 495.04 57062.37 88888.00 2011-09-20 05:00:39.266 263 13194.23 495.79 57062.12 88888.00 2011-09-20 05:00:40.266 263 13194.36 495.29 57062.49 88888.00 2011-09-20 05:00:41.266 263 13194.10 495.04 57062.61 88888.00 2011-09-20 05:00:42.266 263 13194.49 495.17 57062.37 88888.00 2011-09-20 05:00:43.266 263 13194.75 494.92 57061.76 88888.00 2011-09-20 05:00:44.266 263 13195.01 495.66 57062.49 88888.00 2011-09-20 05:00:45.266 263 13194.62 494.42 57062.49 88888.00 2011-09-20 05:00:46.266 263 13195.40 494.92 57062.25 88888.00 2011-09-20 05:00:47.266 263 13194.88 494.18 57062.73 88888.00 2011-09-20 05:00:48.266 263 13194.10 494.80 57061.51 88888.00 2011-09-20 05:00:49.266 263 13194.88 495.04 57061.76 88888.00 2011-09-20 05:00:50.266 263 13194.75 494.55 57062.12 88888.00 2011-09-20 05:00:51.266 263 13194.23 495.29 57061.88 88888.00 2011-09-20 05:00:52.266 263 13195.01 495.29 57061.39 88888.00 2011-09-20 05:00:53.266 263 13195.01 494.92 57062.37 88888.00 2011-09-20 05:00:54.266 263 13194.49 494.05 57062.49 88888.00 2011-09-20 05:00:55.266 263 13194.75 494.67 57062.61 88888.00 2011-09-20 05:00:56.266 263 13195.14 494.18 57062.12 88888.00 2011-09-20 05:00:57.266 263 13193.71 494.67 57062.12 88888.00 2011-09-20 05:00:58.266 263 13194.10 494.55 57062.12 88888.00 2011-09-20 05:00:59.266 263 13193.84 494.30 57062.12 88888.00 2011-09-20 05:01:00.266 263 13194.49 494.80 57062.25 88888.00 2011-09-20 05:01:01.266 263 13194.62 494.67 57062.86 88888.00 2011-09-20 05:01:02.266 263 13193.97 494.42 57061.88 88888.00 2011-09-20 05:01:03.266 263 13194.62 493.93 57062.37 88888.00 2011-09-20 05:01:04.266 263 13194.49 494.42 57062.25 88888.00 2011-09-20 05:01:05.266 263 13194.75 494.18 57062.49 88888.00 2011-09-20 05:01:06.266 263 13194.36 494.05 57062.00 88888.00 2011-09-20 05:01:07.266 263 13194.23 494.18 57062.25 88888.00 2011-09-20 05:01:08.266 263 13194.49 494.67 57061.02 88888.00 2011-09-20 05:01:09.266 263 13194.75 494.05 57061.51 88888.00 2011-09-20 05:01:10.266 263 13194.49 493.56 57061.76 88888.00 2011-09-20 05:01:11.266 263 13194.10 493.68 57062.37 88888.00 2011-09-20 05:01:12.266 263 13194.75 493.43 57062.25 88888.00 2011-09-20 05:01:13.266 263 13195.27 494.05 57061.39 88888.00 2011-09-20 05:01:14.266 263 13194.36 493.43 57062.37 88888.00 2011-09-20 05:01:15.266 263 13194.10 493.19 57061.76 88888.00 2011-09-20 05:01:16.266 263 13194.88 493.93 57062.00 88888.00 2011-09-20 05:01:17.266 263 13195.14 494.30 57062.25 88888.00 2011-09-20 05:01:18.266 263 13194.36 493.81 57061.88 88888.00 2011-09-20 05:01:19.266 263 13195.53 492.94 57061.02 88888.00 2011-09-20 05:01:20.266 263 13195.53 493.31 57061.88 88888.00 2011-09-20 05:01:21.266 263 13194.49 492.81 57061.14 88888.00 2011-09-20 05:01:22.266 263 13195.01 492.94 57062.12 88888.00 2011-09-20 05:01:23.266 263 13194.75 493.43 57061.14 88888.00 2011-09-20 05:01:24.266 263 13194.88 492.94 57062.12 88888.00 2011-09-20 05:01:25.266 263 13195.40 493.43 57061.51 88888.00 2011-09-20 05:01:26.266 263 13194.62 493.56 57062.00 88888.00 2011-09-20 05:01:27.266 263 13194.88 492.57 57061.64 88888.00 2011-09-20 05:01:28.266 263 13194.23 492.69 57061.64 88888.00 2011-09-20 05:01:29.266 263 13195.40 493.56 57061.76 88888.00 2011-09-20 05:01:30.266 263 13195.27 492.94 57061.88 88888.00 2011-09-20 05:01:31.266 263 13195.53 493.43 57061.51 88888.00 2011-09-20 05:01:32.266 263 13195.14 492.94 57061.39 88888.00 2011-09-20 05:01:33.266 263 13195.53 492.69 57062.12 88888.00 2011-09-20 05:01:34.266 263 13194.36 492.69 57061.64 88888.00 2011-09-20 05:01:35.266 263 13195.27 493.43 57061.27 88888.00 2011-09-20 05:01:36.266 263 13194.75 492.57 57061.14 88888.00 2011-09-20 05:01:37.266 263 13195.14 493.06 57062.37 88888.00 2011-09-20 05:01:38.266 263 13195.27 492.32 57061.64 88888.00 2011-09-20 05:01:39.266 263 13195.27 493.19 57061.51 88888.00 2011-09-20 05:01:40.266 263 13195.27 492.07 57062.25 88888.00 2011-09-20 05:01:41.266 263 13195.79 492.57 57062.12 88888.00 2011-09-20 05:01:42.266 263 13195.53 492.57 57061.88 88888.00 2011-09-20 05:01:43.266 263 13195.27 492.20 57062.25 88888.00 2011-09-20 05:01:44.266 263 13195.92 492.20 57061.39 88888.00 2011-09-20 05:01:45.266 263 13195.53 492.94 57061.88 88888.00 2011-09-20 05:01:46.266 263 13195.66 492.20 57061.51 88888.00 2011-09-20 05:01:47.266 263 13195.79 491.82 57061.88 88888.00 2011-09-20 05:01:48.266 263 13196.05 492.07 57062.00 88888.00 2011-09-20 05:01:49.266 263 13195.40 491.70 57061.76 88888.00 2011-09-20 05:01:50.266 263 13195.14 492.07 57061.51 88888.00 2011-09-20 05:01:51.266 263 13195.92 492.20 57061.76 88888.00 2011-09-20 05:01:52.266 263 13196.05 491.95 57062.25 88888.00 2011-09-20 05:01:53.266 263 13195.92 491.70 57061.88 88888.00 2011-09-20 05:01:54.266 263 13195.53 492.57 57061.88 88888.00 2011-09-20 05:01:55.266 263 13196.05 491.45 57062.37 88888.00 2011-09-20 05:01:56.266 263 13196.44 492.32 57062.25 88888.00 2011-09-20 05:01:57.266 263 13196.05 492.32 57062.25 88888.00 2011-09-20 05:01:58.266 263 13196.05 491.82 57061.76 88888.00 2011-09-20 05:01:59.266 263 13195.53 491.82 57062.12 88888.00 2011-09-20 05:02:00.266 263 13196.18 491.45 57062.12 88888.00 2011-09-20 05:02:01.266 263 13196.31 490.96 57062.25 88888.00 2011-09-20 05:02:02.266 263 13197.09 491.82 57061.64 88888.00 2011-09-20 05:02:03.266 263 13196.96 491.58 57062.00 88888.00 2011-09-20 05:02:04.266 263 13196.96 491.33 57061.64 88888.00 2011-09-20 05:02:05.266 263 13196.57 491.45 57061.88 88888.00 2011-09-20 05:02:06.266 263 13197.09 491.82 57062.37 88888.00 2011-09-20 05:02:07.266 263 13197.09 491.33 57062.00 88888.00 2011-09-20 05:02:08.266 263 13196.83 491.33 57062.37 88888.00 2011-09-20 05:02:09.266 263 13196.31 491.58 57062.25 88888.00 2011-09-20 05:02:10.266 263 13196.96 491.20 57062.73 88888.00 2011-09-20 05:02:11.266 263 13196.31 491.45 57062.37 88888.00 2011-09-20 05:02:12.266 263 13196.96 491.58 57063.35 88888.00 2011-09-20 05:02:13.266 263 13196.57 491.45 57062.49 88888.00 2011-09-20 05:02:14.266 263 13196.31 491.45 57062.73 88888.00 2011-09-20 05:02:15.266 263 13196.31 491.58 57062.86 88888.00 2011-09-20 05:02:16.266 263 13196.31 491.08 57062.61 88888.00 2011-09-20 05:02:17.266 263 13196.83 490.46 57062.49 88888.00 2011-09-20 05:02:18.266 263 13197.09 490.96 57062.61 88888.00 2011-09-20 05:02:19.266 263 13196.31 490.09 57062.25 88888.00 2011-09-20 05:02:20.266 263 13197.22 491.08 57062.86 88888.00 2011-09-20 05:02:21.266 263 13196.83 491.33 57062.25 88888.00 2011-09-20 05:02:22.266 263 13196.96 490.46 57062.61 88888.00 2011-09-20 05:02:23.266 263 13196.83 490.71 57062.25 88888.00 2011-09-20 05:02:24.266 263 13196.83 491.08 57062.49 88888.00 2011-09-20 05:02:25.266 263 13196.57 490.71 57062.25 88888.00 2011-09-20 05:02:26.266 263 13197.09 490.46 57062.49 88888.00 2011-09-20 05:02:27.266 263 13196.57 490.58 57062.37 88888.00 2011-09-20 05:02:28.266 263 13196.57 490.71 57062.73 88888.00 2011-09-20 05:02:29.266 263 13197.22 490.09 57062.37 88888.00 2011-09-20 05:02:30.266 263 13197.22 490.21 57062.61 88888.00 2011-09-20 05:02:31.266 263 13196.57 490.21 57063.10 88888.00 2011-09-20 05:02:32.266 263 13196.83 490.34 57062.73 88888.00 2011-09-20 05:02:33.266 263 13196.70 490.71 57062.49 88888.00 2011-09-20 05:02:34.266 263 13196.70 490.71 57063.35 88888.00 2011-09-20 05:02:35.266 263 13197.35 490.21 57062.25 88888.00 2011-09-20 05:02:36.266 263 13196.57 490.21 57062.49 88888.00 2011-09-20 05:02:37.266 263 13196.57 490.46 57062.49 88888.00 2011-09-20 05:02:38.266 263 13196.96 490.09 57062.73 88888.00 2011-09-20 05:02:39.266 263 13197.09 490.09 57062.25 88888.00 2011-09-20 05:02:40.266 263 13197.48 490.09 57062.61 88888.00 2011-09-20 05:02:41.266 263 13197.22 489.84 57062.49 88888.00 2011-09-20 05:02:42.266 263 13196.83 489.97 57062.25 88888.00 2011-09-20 05:02:43.266 263 13196.96 490.09 57062.73 88888.00 2011-09-20 05:02:44.266 263 13198.00 489.97 57062.73 88888.00 2011-09-20 05:02:45.266 263 13197.22 489.84 57062.37 88888.00 2011-09-20 05:02:46.266 263 13197.35 489.97 57062.49 88888.00 2011-09-20 05:02:47.266 263 13197.35 489.72 57062.49 88888.00 2011-09-20 05:02:48.266 263 13197.35 489.84 57063.23 88888.00 2011-09-20 05:02:49.266 263 13197.22 490.46 57062.61 88888.00 2011-09-20 05:02:50.266 263 13198.25 489.72 57062.98 88888.00 2011-09-20 05:02:51.266 263 13197.48 490.21 57062.98 88888.00 2011-09-20 05:02:52.266 263 13197.87 490.21 57063.71 88888.00 2011-09-20 05:02:53.266 263 13197.74 489.59 57062.37 88888.00 2011-09-20 05:02:54.266 263 13197.22 489.35 57062.37 88888.00 2011-09-20 05:02:55.266 263 13197.74 489.47 57063.23 88888.00 2011-09-20 05:02:56.266 263 13197.48 489.84 57062.98 88888.00 2011-09-20 05:02:57.266 263 13198.00 489.35 57063.47 88888.00 2011-09-20 05:02:58.266 263 13197.87 489.10 57063.23 88888.00 2011-09-20 05:02:59.266 263 13197.61 488.85 57063.10 88888.00 2011-09-20 05:03:00.266 263 13198.38 489.47 57063.10 88888.00 2011-09-20 05:03:01.266 263 13197.09 488.85 57062.73 88888.00 2011-09-20 05:03:02.266 263 13198.12 489.10 57062.73 88888.00 2011-09-20 05:03:03.266 263 13197.48 489.47 57063.23 88888.00 2011-09-20 05:03:04.266 263 13197.87 489.10 57062.73 88888.00 2011-09-20 05:03:05.266 263 13197.48 489.72 57062.37 88888.00 2011-09-20 05:03:06.266 263 13198.51 489.35 57062.86 88888.00 2011-09-20 05:03:07.266 263 13197.48 489.10 57063.59 88888.00 2011-09-20 05:03:08.266 263 13197.74 488.85 57063.23 88888.00 2011-09-20 05:03:09.266 263 13198.00 488.97 57063.23 88888.00 2011-09-20 05:03:10.266 263 13198.00 488.97 57062.73 88888.00 2011-09-20 05:03:11.266 263 13197.48 488.85 57062.73 88888.00 2011-09-20 05:03:12.266 263 13198.12 489.22 57062.98 88888.00 2011-09-20 05:03:13.266 263 13197.22 489.35 57062.98 88888.00 2011-09-20 05:03:14.266 263 13198.00 488.36 57063.23 88888.00 2011-09-20 05:03:15.265 263 13198.51 489.10 57062.86 88888.00 2011-09-20 05:03:16.265 263 13198.64 488.48 57062.61 88888.00 2011-09-20 05:03:17.265 263 13198.12 488.97 57062.37 88888.00 2011-09-20 05:03:18.265 263 13197.87 488.85 57063.35 88888.00 2011-09-20 05:03:19.265 263 13197.61 488.97 57063.23 88888.00 2011-09-20 05:03:20.265 263 13198.25 488.23 57063.35 88888.00 2011-09-20 05:03:21.265 263 13198.51 488.36 57062.98 88888.00 2011-09-20 05:03:22.265 263 13198.25 488.11 57063.71 88888.00 2011-09-20 05:03:23.265 263 13198.77 488.48 57063.23 88888.00 2011-09-20 05:03:24.265 263 13198.51 487.86 57063.47 88888.00 2011-09-20 05:03:25.265 263 13198.38 488.36 57063.23 88888.00 2011-09-20 05:03:26.265 263 13198.51 489.22 57063.84 88888.00 2011-09-20 05:03:27.265 263 13197.87 488.73 57063.96 88888.00 2011-09-20 05:03:28.265 263 13198.25 488.11 57063.35 88888.00 2011-09-20 05:03:29.265 263 13198.64 488.48 57064.08 88888.00 2011-09-20 05:03:30.265 263 13199.16 488.48 57063.47 88888.00 2011-09-20 05:03:31.265 263 13198.77 488.23 57062.98 88888.00 2011-09-20 05:03:32.265 263 13199.29 488.48 57063.35 88888.00 2011-09-20 05:03:33.265 263 13198.25 488.73 57064.08 88888.00 2011-09-20 05:03:34.265 263 13198.90 488.36 57063.59 88888.00 2011-09-20 05:03:35.265 263 13198.90 488.23 57063.71 88888.00 2011-09-20 05:03:36.265 263 13199.03 488.11 57063.47 88888.00 2011-09-20 05:03:37.265 263 13198.77 488.73 57063.47 88888.00 2011-09-20 05:03:38.265 263 13198.77 488.23 57063.96 88888.00 2011-09-20 05:03:39.265 263 13199.03 487.86 57063.47 88888.00 2011-09-20 05:03:40.265 263 13198.64 488.36 57063.96 88888.00 2011-09-20 05:03:41.265 263 13199.03 488.73 57064.32 88888.00 2011-09-20 05:03:42.265 263 13199.03 487.74 57064.32 88888.00 2011-09-20 05:03:43.265 263 13198.90 487.98 57063.96 88888.00 2011-09-20 05:03:44.265 263 13199.03 488.36 57063.35 88888.00 2011-09-20 05:03:45.265 263 13198.90 487.74 57064.45 88888.00 2011-09-20 05:03:46.265 263 13199.68 488.23 57064.20 88888.00 2011-09-20 05:03:47.265 263 13199.68 487.74 57063.96 88888.00 2011-09-20 05:03:48.265 263 13199.29 488.23 57063.96 88888.00 2011-09-20 05:03:49.265 263 13198.77 488.23 57064.08 88888.00 2011-09-20 05:03:50.265 263 13199.42 487.74 57064.20 88888.00 2011-09-20 05:03:51.265 263 13199.68 487.61 57064.08 88888.00 2011-09-20 05:03:52.265 263 13199.29 487.86 57065.06 88888.00 2011-09-20 05:03:53.265 263 13199.94 487.74 57064.32 88888.00 2011-09-20 05:03:54.265 263 13199.42 487.61 57064.57 88888.00 2011-09-20 05:03:55.265 263 13199.16 487.98 57064.57 88888.00 2011-09-20 05:03:56.265 263 13199.42 487.36 57064.45 88888.00 2011-09-20 05:03:57.265 263 13199.55 487.24 57064.32 88888.00 2011-09-20 05:03:58.265 263 13199.55 487.61 57063.84 88888.00 2011-09-20 05:03:59.265 263 13198.90 486.99 57064.69 88888.00 2011-09-20 05:04:00.265 263 13199.94 487.74 57064.81 88888.00 2011-09-20 05:04:01.265 263 13199.68 487.36 57064.20 88888.00 2011-09-20 05:04:02.265 263 13199.16 487.61 57064.08 88888.00 2011-09-20 05:04:03.265 263 13199.55 487.24 57064.81 88888.00 2011-09-20 05:04:04.265 263 13199.55 487.61 57064.32 88888.00 2011-09-20 05:04:05.265 263 13199.55 486.99 57063.35 88888.00 2011-09-20 05:04:06.265 263 13199.94 486.99 57064.57 88888.00 2011-09-20 05:04:07.265 263 13199.94 486.37 57064.45 88888.00 2011-09-20 05:04:08.265 263 13199.55 486.62 57064.32 88888.00 2011-09-20 05:04:09.265 263 13199.42 487.24 57064.69 88888.00 2011-09-20 05:04:10.265 263 13198.90 486.62 57063.96 88888.00 2011-09-20 05:04:11.265 263 13199.94 486.13 57063.96 88888.00 2011-09-20 05:04:12.265 263 13199.94 486.50 57063.96 88888.00 2011-09-20 05:04:13.265 263 13200.59 486.25 57064.81 88888.00 2011-09-20 05:04:14.265 263 13199.68 486.50 57063.59 88888.00 2011-09-20 05:04:15.265 263 13199.94 486.25 57063.84 88888.00 2011-09-20 05:04:16.265 263 13199.16 486.50 57064.20 88888.00 2011-09-20 05:04:17.265 263 13200.33 485.88 57064.69 88888.00 2011-09-20 05:04:18.265 263 13199.55 486.37 57063.84 88888.00 2011-09-20 05:04:19.265 263 13200.72 486.75 57064.32 88888.00 2011-09-20 05:04:20.265 263 13199.55 486.13 57063.84 88888.00 2011-09-20 05:04:21.265 263 13200.59 486.99 57063.96 88888.00 2011-09-20 05:04:22.265 263 13200.46 486.37 57064.20 88888.00 2011-09-20 05:04:23.265 263 13200.59 486.87 57064.69 88888.00 2011-09-20 05:04:24.265 263 13200.46 486.00 57064.08 88888.00 2011-09-20 05:04:25.265 263 13199.81 486.50 57064.32 88888.00 2011-09-20 05:04:26.265 263 13199.68 485.75 57064.69 88888.00 2011-09-20 05:04:27.265 263 13199.81 486.00 57064.20 88888.00 2011-09-20 05:04:28.265 263 13199.42 486.99 57064.32 88888.00 2011-09-20 05:04:29.265 263 13200.20 486.37 57063.96 88888.00 2011-09-20 05:04:30.265 263 13200.07 486.00 57063.59 88888.00 2011-09-20 05:04:31.265 263 13199.81 485.88 57064.81 88888.00 2011-09-20 05:04:32.265 263 13200.33 486.13 57063.84 88888.00 2011-09-20 05:04:33.265 263 13200.72 486.37 57064.32 88888.00 2011-09-20 05:04:34.265 263 13199.81 485.88 57063.84 88888.00 2011-09-20 05:04:35.265 263 13200.07 485.51 57065.06 88888.00 2011-09-20 05:04:36.265 263 13200.20 485.63 57064.94 88888.00 2011-09-20 05:04:37.265 263 13200.20 485.51 57064.20 88888.00 2011-09-20 05:04:38.265 263 13199.81 485.88 57063.96 88888.00 2011-09-20 05:04:39.265 263 13200.07 486.37 57064.57 88888.00 2011-09-20 05:04:40.265 263 13199.55 485.63 57064.57 88888.00 2011-09-20 05:04:41.265 263 13200.46 485.51 57064.32 88888.00 2011-09-20 05:04:42.265 263 13199.03 486.00 57064.57 88888.00 2011-09-20 05:04:43.265 263 13199.55 485.75 57064.69 88888.00 2011-09-20 05:04:44.265 263 13199.81 486.13 57064.69 88888.00 2011-09-20 05:04:45.265 263 13199.81 486.00 57064.08 88888.00 2011-09-20 05:04:46.265 263 13199.68 486.13 57064.08 88888.00 2011-09-20 05:04:47.265 263 13200.20 485.26 57064.08 88888.00 2011-09-20 05:04:48.265 263 13199.55 485.38 57064.57 88888.00 2011-09-20 05:04:49.265 263 13200.07 485.01 57064.08 88888.00 2011-09-20 05:04:50.265 263 13199.81 485.26 57064.32 88888.00 2011-09-20 05:04:51.265 263 13199.42 485.51 57064.32 88888.00 2011-09-20 05:04:52.265 263 13199.42 485.51 57063.96 88888.00 2011-09-20 05:04:53.265 263 13200.72 485.51 57064.69 88888.00 2011-09-20 05:04:54.265 263 13199.94 484.89 57064.45 88888.00 2011-09-20 05:04:55.265 263 13200.20 485.14 57064.69 88888.00 2011-09-20 05:04:56.265 263 13199.55 485.51 57064.20 88888.00 2011-09-20 05:04:57.265 263 13200.20 485.63 57064.32 88888.00 2011-09-20 05:04:58.265 263 13199.94 485.63 57064.45 88888.00 2011-09-20 05:04:59.265 263 13200.20 484.52 57064.32 88888.00 2011-09-20 05:05:00.265 263 13200.07 485.01 57064.57 88888.00 2011-09-20 05:05:01.265 263 13200.33 485.63 57063.47 88888.00 2011-09-20 05:05:02.265 263 13199.68 484.52 57064.08 88888.00 2011-09-20 05:05:03.265 263 13199.94 485.14 57064.32 88888.00 2011-09-20 05:05:04.265 263 13199.94 485.38 57064.08 88888.00 2011-09-20 05:05:05.265 263 13200.33 485.14 57064.32 88888.00 2011-09-20 05:05:06.265 263 13199.42 485.01 57064.20 88888.00 2011-09-20 05:05:07.265 263 13200.33 484.89 57063.71 88888.00 2011-09-20 05:05:08.265 263 13199.81 485.01 57064.08 88888.00 2011-09-20 05:05:09.265 263 13199.55 486.00 57064.20 88888.00 2011-09-20 05:05:10.265 263 13199.68 485.26 57064.45 88888.00 2011-09-20 05:05:11.265 263 13199.03 485.63 57063.96 88888.00 2011-09-20 05:05:12.265 263 13199.94 485.38 57063.84 88888.00 2011-09-20 05:05:13.265 263 13199.68 485.01 57064.32 88888.00 2011-09-20 05:05:14.265 263 13199.81 484.89 57064.08 88888.00 2011-09-20 05:05:15.265 263 13199.42 485.26 57063.35 88888.00 2011-09-20 05:05:16.265 263 13199.42 485.01 57064.20 88888.00 2011-09-20 05:05:17.265 263 13200.85 485.01 57063.96 88888.00 2011-09-20 05:05:18.265 263 13199.42 484.89 57063.71 88888.00 2011-09-20 05:05:19.265 263 13199.94 485.75 57064.45 88888.00 2011-09-20 05:05:20.265 263 13199.68 485.38 57064.08 88888.00 2011-09-20 05:05:21.265 263 13199.42 485.38 57064.08 88888.00 2011-09-20 05:05:22.265 263 13199.94 485.38 57063.96 88888.00 2011-09-20 05:05:23.265 263 13199.68 484.89 57063.84 88888.00 2011-09-20 05:05:24.265 263 13198.77 485.51 57064.45 88888.00 2011-09-20 05:05:25.265 263 13199.55 484.76 57063.71 88888.00 2011-09-20 05:05:26.265 263 13199.94 485.26 57063.59 88888.00 2011-09-20 05:05:27.265 263 13199.03 484.39 57064.20 88888.00 2011-09-20 05:05:28.265 263 13199.55 484.52 57063.84 88888.00 2011-09-20 05:05:29.265 263 13199.42 484.52 57063.35 88888.00 2011-09-20 05:05:30.265 263 13199.68 484.52 57063.71 88888.00 2011-09-20 05:05:31.265 263 13199.68 484.64 57062.98 88888.00 2011-09-20 05:05:32.265 263 13199.29 485.38 57063.59 88888.00 2011-09-20 05:05:33.265 263 13199.42 484.76 57063.10 88888.00 2011-09-20 05:05:34.265 263 13199.42 484.89 57063.35 88888.00 2011-09-20 05:05:35.265 263 13199.55 484.89 57063.84 88888.00 2011-09-20 05:05:36.265 263 13199.81 484.39 57062.86 88888.00 2011-09-20 05:05:37.265 263 13199.16 484.64 57063.23 88888.00 2011-09-20 05:05:38.265 263 13199.94 484.64 57063.10 88888.00 2011-09-20 05:05:39.265 263 13199.81 484.27 57063.35 88888.00 2011-09-20 05:05:40.265 263 13199.16 484.64 57063.84 88888.00 2011-09-20 05:05:41.265 263 13199.94 485.14 57063.23 88888.00 2011-09-20 05:05:42.265 263 13200.85 484.89 57063.59 88888.00 2011-09-20 05:05:43.265 263 13199.55 485.01 57063.10 88888.00 2011-09-20 05:05:44.265 263 13199.55 484.76 57063.10 88888.00 2011-09-20 05:05:45.265 263 13199.42 484.39 57063.71 88888.00 2011-09-20 05:05:46.265 263 13199.68 484.52 57063.96 88888.00 2011-09-20 05:05:47.265 263 13199.94 484.76 57063.84 88888.00 2011-09-20 05:05:48.265 263 13199.94 484.64 57063.59 88888.00 2011-09-20 05:05:49.265 263 13200.20 484.14 57063.59 88888.00 2011-09-20 05:05:50.265 263 13200.46 484.27 57063.23 88888.00 2011-09-20 05:05:51.265 263 13200.85 483.90 57063.47 88888.00 2011-09-20 05:05:52.265 263 13200.85 483.90 57064.08 88888.00 2011-09-20 05:05:53.265 263 13200.33 484.64 57063.35 88888.00 2011-09-20 05:05:54.265 263 13200.46 483.65 57063.59 88888.00 2011-09-20 05:05:55.265 263 13201.11 484.39 57063.96 88888.00 2011-09-20 05:05:56.265 263 13200.33 483.65 57063.23 88888.00 2011-09-20 05:05:57.265 263 13199.94 484.39 57063.10 88888.00 2011-09-20 05:05:58.265 263 13199.94 483.77 57063.59 88888.00 2011-09-20 05:05:59.265 263 13200.46 483.77 57063.10 88888.00 2011-09-20 05:06:00.265 263 13200.85 483.65 57064.08 88888.00 2011-09-20 05:06:01.265 263 13200.07 484.27 57063.23 88888.00 2011-09-20 05:06:02.265 263 13200.46 484.14 57063.96 88888.00 2011-09-20 05:06:03.265 263 13200.33 484.02 57063.23 88888.00 2011-09-20 05:06:04.265 263 13200.72 483.90 57064.32 88888.00 2011-09-20 05:06:05.265 263 13200.59 483.77 57063.71 88888.00 2011-09-20 05:06:06.265 263 13200.46 483.53 57063.35 88888.00 2011-09-20 05:06:07.265 263 13200.85 484.02 57063.47 88888.00 2011-09-20 05:06:08.265 263 13199.94 483.90 57063.71 88888.00 2011-09-20 05:06:09.265 263 13201.11 483.28 57063.84 88888.00 2011-09-20 05:06:10.265 263 13200.59 483.15 57063.84 88888.00 2011-09-20 05:06:11.265 263 13200.33 483.28 57063.71 88888.00 2011-09-20 05:06:12.265 263 13199.94 483.53 57063.59 88888.00 2011-09-20 05:06:13.265 263 13200.46 483.65 57063.47 88888.00 2011-09-20 05:06:14.265 263 13199.94 483.65 57063.59 88888.00 2011-09-20 05:06:15.265 263 13200.72 483.15 57063.71 88888.00 2011-09-20 05:06:16.265 263 13199.94 483.53 57062.98 88888.00 2011-09-20 05:06:17.265 263 13200.20 483.28 57063.35 88888.00 2011-09-20 05:06:18.265 263 13200.59 483.40 57063.59 88888.00 2011-09-20 05:06:19.265 263 13200.07 483.03 57063.23 88888.00 2011-09-20 05:06:20.265 263 13200.59 483.53 57064.08 88888.00 2011-09-20 05:06:21.265 263 13199.68 483.03 57062.73 88888.00 2011-09-20 05:06:22.265 263 13199.81 483.03 57062.86 88888.00 2011-09-20 05:06:23.265 263 13200.46 483.90 57063.59 88888.00 2011-09-20 05:06:24.265 263 13200.20 482.78 57063.59 88888.00 2011-09-20 05:06:25.265 263 13200.07 482.66 57063.47 88888.00 2011-09-20 05:06:26.265 263 13200.46 482.66 57063.23 88888.00 2011-09-20 05:06:27.265 263 13200.98 483.53 57063.35 88888.00 2011-09-20 05:06:28.265 263 13200.72 483.65 57063.10 88888.00 2011-09-20 05:06:29.265 263 13200.20 483.03 57062.12 88888.00 2011-09-20 05:06:30.265 263 13200.72 482.66 57062.25 88888.00 2011-09-20 05:06:31.265 263 13200.20 482.66 57062.61 88888.00 2011-09-20 05:06:32.265 263 13199.68 483.15 57063.59 88888.00 2011-09-20 05:06:33.265 263 13199.68 482.91 57063.10 88888.00 2011-09-20 05:06:34.265 263 13199.81 482.53 57062.37 88888.00 2011-09-20 05:06:35.265 263 13200.59 482.91 57062.86 88888.00 2011-09-20 05:06:36.265 263 13200.33 482.66 57062.98 88888.00 2011-09-20 05:06:37.265 263 13199.81 482.78 57063.35 88888.00 2011-09-20 05:06:38.265 263 13199.94 482.29 57062.37 88888.00 2011-09-20 05:06:39.265 263 13200.07 482.41 57062.98 88888.00 2011-09-20 05:06:40.265 263 13199.81 482.04 57062.61 88888.00 2011-09-20 05:06:41.265 263 13200.46 483.03 57062.86 88888.00 2011-09-20 05:06:42.265 263 13199.94 482.41 57062.49 88888.00 2011-09-20 05:06:43.265 263 13200.07 482.29 57063.10 88888.00 2011-09-20 05:06:44.265 263 13200.33 482.66 57062.49 88888.00 2011-09-20 05:06:45.265 263 13199.55 482.66 57062.25 88888.00 2011-09-20 05:06:46.265 263 13199.94 482.04 57063.10 88888.00 2011-09-20 05:06:47.265 263 13200.07 483.15 57062.61 88888.00 2011-09-20 05:06:48.265 263 13200.72 482.53 57062.25 88888.00 2011-09-20 05:06:49.265 263 13199.68 482.29 57063.23 88888.00 2011-09-20 05:06:50.265 263 13199.94 482.78 57062.86 88888.00 2011-09-20 05:06:51.265 263 13200.20 482.66 57062.86 88888.00 2011-09-20 05:06:52.265 263 13200.59 482.41 57062.73 88888.00 2011-09-20 05:06:53.265 263 13200.33 481.79 57062.49 88888.00 2011-09-20 05:06:54.265 263 13200.33 482.04 57061.76 88888.00 2011-09-20 05:06:55.265 263 13200.20 482.53 57062.37 88888.00 2011-09-20 05:06:56.265 263 13200.59 481.92 57062.00 88888.00 2011-09-20 05:06:57.265 263 13200.46 482.29 57062.12 88888.00 2011-09-20 05:06:58.265 263 13200.46 481.54 57062.00 88888.00 2011-09-20 05:06:59.265 263 13200.46 482.16 57062.37 88888.00 2011-09-20 05:07:00.265 263 13200.72 481.79 57062.37 88888.00 2011-09-20 05:07:01.265 263 13200.33 482.04 57062.37 88888.00 2011-09-20 05:07:02.265 263 13200.46 482.41 57062.12 88888.00 2011-09-20 05:07:03.265 263 13201.37 481.79 57062.86 88888.00 2011-09-20 05:07:04.265 263 13200.46 481.42 57062.37 88888.00 2011-09-20 05:07:05.265 263 13200.20 480.92 57062.49 88888.00 2011-09-20 05:07:06.265 263 13199.81 482.16 57062.49 88888.00 2011-09-20 05:07:07.265 263 13200.59 480.68 57062.49 88888.00 2011-09-20 05:07:08.265 263 13200.85 481.30 57062.61 88888.00 2011-09-20 05:07:09.265 263 13200.85 480.92 57062.86 88888.00 2011-09-20 05:07:10.265 263 13200.33 481.42 57062.25 88888.00 2011-09-20 05:07:11.265 263 13200.72 481.42 57062.61 88888.00 2011-09-20 05:07:12.265 263 13200.07 481.67 57062.00 88888.00 2011-09-20 05:07:13.265 263 13201.11 481.67 57062.37 88888.00 2011-09-20 05:07:14.265 263 13200.59 481.30 57062.61 88888.00 2011-09-20 05:07:15.265 263 13200.98 481.17 57062.61 88888.00 2011-09-20 05:07:16.265 263 13200.46 481.67 57062.37 88888.00 2011-09-20 05:07:17.265 263 13200.59 481.17 57062.49 88888.00 2011-09-20 05:07:18.265 263 13200.85 481.17 57062.98 88888.00 2011-09-20 05:07:19.265 263 13200.72 481.05 57062.00 88888.00 2011-09-20 05:07:20.265 263 13200.98 481.30 57062.73 88888.00 2011-09-20 05:07:21.265 263 13200.46 481.67 57062.61 88888.00 2011-09-20 05:07:22.265 263 13200.46 480.68 57062.49 88888.00 2011-09-20 05:07:23.265 263 13200.20 480.55 57062.61 88888.00 2011-09-20 05:07:24.265 263 13200.20 480.80 57062.37 88888.00 2011-09-20 05:07:25.265 263 13200.46 481.05 57062.37 88888.00 2011-09-20 05:07:26.265 263 13200.33 481.30 57062.73 88888.00 2011-09-20 05:07:27.265 263 13200.72 480.80 57062.73 88888.00 2011-09-20 05:07:28.265 263 13201.11 480.68 57062.49 88888.00 2011-09-20 05:07:29.265 263 13200.85 480.55 57062.49 88888.00 2011-09-20 05:07:30.265 263 13201.37 481.05 57062.37 88888.00 2011-09-20 05:07:31.265 263 13201.24 480.80 57062.73 88888.00 2011-09-20 05:07:32.265 263 13201.24 480.18 57062.61 88888.00 2011-09-20 05:07:33.265 263 13201.24 479.69 57062.37 88888.00 2011-09-20 05:07:34.265 263 13201.11 481.30 57061.76 88888.00 2011-09-20 05:07:35.265 263 13201.11 479.93 57062.25 88888.00 2011-09-20 05:07:36.265 263 13200.85 480.43 57062.12 88888.00 2011-09-20 05:07:37.265 263 13201.37 479.69 57062.98 88888.00 2011-09-20 05:07:38.265 263 13200.85 479.93 57062.25 88888.00 2011-09-20 05:07:39.265 263 13200.85 480.55 57061.64 88888.00 2011-09-20 05:07:40.265 263 13202.02 480.43 57062.73 88888.00 2011-09-20 05:07:41.265 263 13202.15 480.18 57062.61 88888.00 2011-09-20 05:07:42.265 263 13201.37 479.69 57062.61 88888.00 2011-09-20 05:07:43.265 263 13201.89 480.06 57062.37 88888.00 2011-09-20 05:07:44.265 263 13201.63 479.44 57062.00 88888.00 2011-09-20 05:07:45.265 263 13201.50 480.55 57063.10 88888.00 2011-09-20 05:07:46.265 263 13201.76 479.81 57062.86 88888.00 2011-09-20 05:07:47.265 263 13201.89 480.31 57062.37 88888.00 2011-09-20 05:07:48.265 263 13201.50 479.69 57062.49 88888.00 2011-09-20 05:07:49.265 263 13201.63 479.93 57062.49 88888.00 2011-09-20 05:07:50.265 263 13202.15 480.18 57062.73 88888.00 2011-09-20 05:07:51.265 263 13202.28 480.43 57061.27 88888.00 2011-09-20 05:07:52.265 263 13202.41 479.81 57062.37 88888.00 2011-09-20 05:07:53.265 263 13201.76 479.81 57062.49 88888.00 2011-09-20 05:07:54.265 263 13202.15 479.81 57061.88 88888.00 2011-09-20 05:07:55.265 263 13202.54 479.44 57062.00 88888.00 2011-09-20 05:07:56.265 263 13202.41 479.56 57061.88 88888.00 2011-09-20 05:07:57.265 263 13202.28 478.94 57061.64 88888.00 2011-09-20 05:07:58.265 263 13202.28 479.81 57061.76 88888.00 2011-09-20 05:07:59.265 263 13202.41 479.81 57062.00 88888.00 2011-09-20 05:08:00.265 263 13201.89 479.69 57062.61 88888.00 2011-09-20 05:08:01.265 263 13202.15 479.19 57061.88 88888.00 2011-09-20 05:08:02.265 263 13201.89 478.69 57061.76 88888.00 2011-09-20 05:08:03.265 263 13202.15 479.19 57062.61 88888.00 2011-09-20 05:08:04.265 263 13202.41 480.06 57062.37 88888.00 2011-09-20 05:08:05.265 263 13202.15 479.93 57062.12 88888.00 2011-09-20 05:08:06.265 263 13202.28 478.94 57063.10 88888.00 2011-09-20 05:08:07.265 263 13202.41 479.56 57062.12 88888.00 2011-09-20 05:08:08.265 263 13202.41 478.94 57062.25 88888.00 2011-09-20 05:08:09.265 263 13202.41 478.45 57061.64 88888.00 2011-09-20 05:08:10.265 263 13202.02 479.19 57062.61 88888.00 2011-09-20 05:08:11.265 263 13202.41 478.94 57062.25 88888.00 2011-09-20 05:08:12.265 263 13202.15 478.94 57062.37 88888.00 2011-09-20 05:08:13.265 263 13202.02 478.69 57061.39 88888.00 2011-09-20 05:08:14.265 263 13201.89 479.44 57062.12 88888.00 2011-09-20 05:08:15.265 263 13202.54 478.69 57061.88 88888.00 2011-09-20 05:08:16.265 263 13202.28 479.31 57062.12 88888.00 2011-09-20 05:08:17.265 263 13202.54 479.44 57062.00 88888.00 2011-09-20 05:08:18.265 263 13202.15 479.44 57062.12 88888.00 2011-09-20 05:08:19.265 263 13202.54 479.56 57062.25 88888.00 2011-09-20 05:08:20.265 263 13202.41 478.82 57061.88 88888.00 2011-09-20 05:08:21.265 263 13202.93 478.45 57062.12 88888.00 2011-09-20 05:08:22.265 263 13202.80 479.07 57062.37 88888.00 2011-09-20 05:08:23.265 263 13202.80 478.82 57062.86 88888.00 2011-09-20 05:08:24.265 263 13202.67 479.44 57062.00 88888.00 2011-09-20 05:08:25.265 263 13202.93 478.20 57061.76 88888.00 2011-09-20 05:08:26.265 263 13202.28 478.57 57062.37 88888.00 2011-09-20 05:08:27.265 263 13202.15 478.57 57061.88 88888.00 2011-09-20 05:08:28.265 263 13203.32 478.82 57062.25 88888.00 2011-09-20 05:08:29.265 263 13203.19 479.07 57062.25 88888.00 2011-09-20 05:08:30.265 263 13203.06 478.57 57062.00 88888.00 2011-09-20 05:08:31.265 263 13202.93 479.19 57061.64 88888.00 2011-09-20 05:08:32.265 263 13202.93 479.07 57062.25 88888.00 2011-09-20 05:08:33.265 263 13203.32 478.69 57061.64 88888.00 2011-09-20 05:08:34.265 263 13202.93 478.57 57061.76 88888.00 2011-09-20 05:08:35.265 263 13203.06 478.94 57062.00 88888.00 2011-09-20 05:08:36.265 263 13203.32 478.94 57061.76 88888.00 2011-09-20 05:08:37.265 263 13203.97 477.95 57062.25 88888.00 2011-09-20 05:08:38.265 263 13203.06 478.08 57061.88 88888.00 2011-09-20 05:08:39.265 263 13203.45 478.08 57061.76 88888.00 2011-09-20 05:08:40.265 263 13203.45 478.08 57061.76 88888.00 2011-09-20 05:08:41.265 263 13203.45 477.46 57062.25 88888.00 2011-09-20 05:08:42.265 263 13203.58 478.20 57062.73 88888.00 2011-09-20 05:08:43.265 263 13203.97 477.46 57061.76 88888.00 2011-09-20 05:08:44.265 263 13202.54 477.58 57062.00 88888.00 2011-09-20 05:08:45.265 263 13203.45 477.83 57062.37 88888.00 2011-09-20 05:08:46.265 263 13203.58 478.20 57062.49 88888.00 2011-09-20 05:08:47.265 263 13203.32 478.20 57062.25 88888.00 2011-09-20 05:08:48.265 263 13203.19 477.21 57061.76 88888.00 2011-09-20 05:08:49.265 263 13203.58 477.83 57062.37 88888.00 2011-09-20 05:08:50.265 263 13203.97 477.21 57062.00 88888.00 2011-09-20 05:08:51.265 263 13203.45 477.46 57062.61 88888.00 2011-09-20 05:08:52.265 263 13203.71 478.20 57062.12 88888.00 2011-09-20 05:08:53.265 263 13203.19 477.70 57061.14 88888.00 2011-09-20 05:08:54.265 263 13203.45 477.70 57061.27 88888.00 2011-09-20 05:08:55.265 263 13203.84 477.58 57062.49 88888.00 2011-09-20 05:08:56.265 263 13204.10 478.20 57061.64 88888.00 2011-09-20 05:08:57.265 263 13203.32 477.46 57061.51 88888.00 2011-09-20 05:08:58.265 263 13204.10 477.46 57061.88 88888.00 2011-09-20 05:08:59.265 263 13203.97 477.58 57061.39 88888.00 2011-09-20 05:09:00.265 263 13204.23 477.70 57062.12 88888.00 2011-09-20 05:09:01.265 263 13204.23 477.83 57062.37 88888.00 2011-09-20 05:09:02.265 263 13204.36 477.83 57061.64 88888.00 2011-09-20 05:09:03.265 263 13204.23 477.58 57061.51 88888.00 2011-09-20 05:09:04.265 263 13203.58 477.58 57062.37 88888.00 2011-09-20 05:09:05.265 263 13203.84 478.08 57062.00 88888.00 2011-09-20 05:09:06.265 263 13204.75 477.95 57061.64 88888.00 2011-09-20 05:09:07.265 263 13204.36 476.96 57062.12 88888.00 2011-09-20 05:09:08.265 263 13204.62 477.46 57061.88 88888.00 2011-09-20 05:09:09.265 263 13204.36 477.95 57061.76 88888.00 2011-09-20 05:09:10.265 263 13204.88 476.84 57061.64 88888.00 2011-09-20 05:09:11.265 263 13205.14 476.96 57061.88 88888.00 2011-09-20 05:09:12.265 263 13204.10 477.95 57062.25 88888.00 2011-09-20 05:09:13.265 263 13204.88 477.08 57062.49 88888.00 2011-09-20 05:09:14.265 263 13204.75 477.21 57062.37 88888.00 2011-09-20 05:09:15.265 263 13204.88 477.08 57062.73 88888.00 2011-09-20 05:09:16.265 263 13205.14 477.83 57061.64 88888.00 2011-09-20 05:09:17.265 263 13204.88 477.21 57062.73 88888.00 2011-09-20 05:09:18.265 263 13204.23 477.70 57062.25 88888.00 2011-09-20 05:09:19.265 263 13204.49 477.33 57062.12 88888.00 2011-09-20 05:09:20.265 263 13204.62 476.84 57061.64 88888.00 2011-09-20 05:09:21.265 263 13205.01 477.21 57062.25 88888.00 2011-09-20 05:09:22.265 263 13204.88 476.47 57062.12 88888.00 2011-09-20 05:09:23.265 263 13204.88 477.58 57062.25 88888.00 2011-09-20 05:09:24.265 263 13205.27 477.21 57062.37 88888.00 2011-09-20 05:09:25.265 263 13205.66 476.47 57062.25 88888.00 2011-09-20 05:09:26.265 263 13205.53 477.46 57061.76 88888.00 2011-09-20 05:09:27.265 263 13205.53 477.21 57062.73 88888.00 2011-09-20 05:09:28.265 263 13205.53 477.08 57062.25 88888.00 2011-09-20 05:09:29.265 263 13205.27 476.96 57062.25 88888.00 2011-09-20 05:09:30.265 263 13205.40 477.46 57062.00 88888.00 2011-09-20 05:09:31.265 263 13206.18 476.59 57062.12 88888.00 2011-09-20 05:09:32.265 263 13205.14 477.21 57062.61 88888.00 2011-09-20 05:09:33.265 263 13205.53 477.08 57062.73 88888.00 2011-09-20 05:09:34.265 263 13205.79 476.47 57062.49 88888.00 2011-09-20 05:09:35.265 263 13205.79 476.59 57062.73 88888.00 2011-09-20 05:09:36.265 263 13206.18 477.08 57063.10 88888.00 2011-09-20 05:09:37.265 263 13205.79 476.71 57062.49 88888.00 2011-09-20 05:09:38.265 263 13205.53 476.71 57063.35 88888.00 2011-09-20 05:09:39.265 263 13206.18 476.84 57062.49 88888.00 2011-09-20 05:09:40.265 263 13205.27 476.96 57062.37 88888.00 2011-09-20 05:09:41.265 263 13206.18 476.59 57062.86 88888.00 2011-09-20 05:09:42.265 263 13206.05 476.47 57062.00 88888.00 2011-09-20 05:09:43.265 263 13205.66 476.47 57062.25 88888.00 2011-09-20 05:09:44.265 263 13205.79 476.34 57062.12 88888.00 2011-09-20 05:09:45.265 263 13205.92 476.84 57062.00 88888.00 2011-09-20 05:09:46.265 263 13206.70 475.72 57062.25 88888.00 2011-09-20 05:09:47.265 263 13205.92 476.34 57061.76 88888.00 2011-09-20 05:09:48.265 263 13206.44 475.85 57062.73 88888.00 2011-09-20 05:09:49.265 263 13206.57 476.22 57062.00 88888.00 2011-09-20 05:09:50.265 263 13207.22 475.72 57062.49 88888.00 2011-09-20 05:09:51.265 263 13206.44 475.23 57062.37 88888.00 2011-09-20 05:09:52.265 263 13206.83 475.85 57062.49 88888.00 2011-09-20 05:09:53.265 263 13206.44 475.35 57062.61 88888.00 2011-09-20 05:09:54.265 263 13206.96 475.47 57062.86 88888.00 2011-09-20 05:09:55.265 263 13206.83 476.22 57062.49 88888.00 2011-09-20 05:09:56.265 263 13206.70 475.72 57062.61 88888.00 2011-09-20 05:09:57.265 263 13206.44 476.09 57062.25 88888.00 2011-09-20 05:09:58.265 263 13206.96 475.60 57063.35 88888.00 2011-09-20 05:09:59.265 263 13206.83 476.09 57062.73 88888.00 2011-09-20 05:10:00.265 263 13206.57 475.47 57062.49 88888.00 2011-09-20 05:10:01.265 263 13206.83 474.98 57063.47 88888.00 2011-09-20 05:10:02.265 263 13206.57 476.09 57062.49 88888.00 2011-09-20 05:10:03.265 263 13206.31 475.35 57062.49 88888.00 2011-09-20 05:10:04.265 263 13206.96 474.86 57062.98 88888.00 2011-09-20 05:10:05.265 263 13207.48 475.10 57062.37 88888.00 2011-09-20 05:10:06.265 263 13207.61 474.61 57063.23 88888.00 2011-09-20 05:10:07.265 263 13207.61 474.61 57061.76 88888.00 2011-09-20 05:10:08.265 263 13207.48 474.61 57062.98 88888.00 2011-09-20 05:10:09.265 263 13206.83 475.10 57062.73 88888.00 2011-09-20 05:10:10.265 263 13207.09 474.98 57062.73 88888.00 2011-09-20 05:10:11.265 263 13207.48 474.61 57062.61 88888.00 2011-09-20 05:10:12.265 263 13208.00 474.73 57062.25 88888.00 2011-09-20 05:10:13.265 263 13207.35 474.61 57062.25 88888.00 2011-09-20 05:10:14.265 263 13207.35 475.35 57062.98 88888.00 2011-09-20 05:10:15.265 263 13207.35 474.98 57063.35 88888.00 2011-09-20 05:10:16.265 263 13207.22 474.73 57062.61 88888.00 2011-09-20 05:10:17.265 263 13207.61 474.61 57063.35 88888.00 2011-09-20 05:10:18.265 263 13208.13 474.98 57062.73 88888.00 2011-09-20 05:10:19.265 263 13207.61 474.48 57063.59 88888.00 2011-09-20 05:10:20.265 263 13207.87 475.35 57062.61 88888.00 2011-09-20 05:10:21.265 263 13206.96 474.86 57062.98 88888.00 2011-09-20 05:10:22.265 263 13207.74 474.11 57062.86 88888.00 2011-09-20 05:10:23.265 263 13207.35 474.24 57062.37 88888.00 2011-09-20 05:10:24.265 263 13207.87 473.86 57062.49 88888.00 2011-09-20 05:10:25.265 263 13207.48 474.11 57062.00 88888.00 2011-09-20 05:10:26.265 263 13207.48 474.24 57062.73 88888.00 2011-09-20 05:10:27.265 263 13207.74 474.48 57062.12 88888.00 2011-09-20 05:10:28.265 263 13208.00 473.74 57062.61 88888.00 2011-09-20 05:10:29.265 263 13206.96 473.99 57062.49 88888.00 2011-09-20 05:10:30.265 263 13207.09 474.11 57062.49 88888.00 2011-09-20 05:10:31.265 263 13207.87 474.61 57063.23 88888.00 2011-09-20 05:10:32.265 263 13207.22 473.99 57062.25 88888.00 2011-09-20 05:10:33.265 263 13207.35 473.49 57062.98 88888.00 2011-09-20 05:10:34.265 263 13206.83 473.62 57062.86 88888.00 2011-09-20 05:10:35.265 263 13207.74 473.74 57061.76 88888.00 2011-09-20 05:10:36.265 263 13207.09 473.62 57062.25 88888.00 2011-09-20 05:10:37.265 263 13207.22 473.37 57062.61 88888.00 2011-09-20 05:10:38.265 263 13207.48 473.74 57062.61 88888.00 2011-09-20 05:10:39.265 263 13206.96 473.99 57062.86 88888.00 2011-09-20 05:10:40.265 263 13206.96 473.25 57062.12 88888.00 2011-09-20 05:10:41.265 263 13207.74 473.12 57061.64 88888.00 2011-09-20 05:10:42.265 263 13207.22 473.37 57062.49 88888.00 2011-09-20 05:10:43.265 263 13206.70 473.49 57062.00 88888.00 2011-09-20 05:10:44.265 263 13206.70 473.12 57062.12 88888.00 2011-09-20 05:10:45.265 263 13207.35 473.12 57061.88 88888.00 2011-09-20 05:10:46.265 263 13206.57 473.00 57062.12 88888.00 2011-09-20 05:10:47.265 263 13206.96 473.74 57062.12 88888.00 2011-09-20 05:10:48.265 263 13207.22 473.99 57062.00 88888.00 2011-09-20 05:10:49.265 263 13206.83 473.37 57062.00 88888.00 2011-09-20 05:10:50.265 263 13206.57 473.49 57061.39 88888.00 2011-09-20 05:10:51.265 263 13207.09 473.00 57062.49 88888.00 2011-09-20 05:10:52.265 263 13207.48 473.62 57062.73 88888.00 2011-09-20 05:10:53.265 263 13206.31 473.25 57062.73 88888.00 2011-09-20 05:10:54.265 263 13206.96 473.62 57061.76 88888.00 2011-09-20 05:10:55.265 263 13207.22 473.00 57061.39 88888.00 2011-09-20 05:10:56.265 263 13207.22 473.00 57062.00 88888.00 2011-09-20 05:10:57.265 263 13206.70 472.63 57061.51 88888.00 2011-09-20 05:10:58.265 263 13206.70 472.50 57061.14 88888.00 2011-09-20 05:10:59.265 263 13206.57 472.38 57062.00 88888.00 2011-09-20 05:11:00.265 263 13206.83 472.75 57061.27 88888.00 2011-09-20 05:11:01.265 263 13207.35 472.50 57061.14 88888.00 2011-09-20 05:11:02.265 263 13206.83 473.12 57062.12 88888.00 2011-09-20 05:11:03.265 263 13207.48 472.50 57061.02 88888.00 2011-09-20 05:11:04.265 263 13207.35 472.13 57061.51 88888.00 2011-09-20 05:11:05.265 263 13206.31 471.88 57061.76 88888.00 2011-09-20 05:11:06.265 263 13206.83 472.38 57060.90 88888.00 2011-09-20 05:11:07.265 263 13206.83 472.50 57061.64 88888.00 2011-09-20 05:11:08.265 263 13206.83 472.25 57061.27 88888.00 2011-09-20 05:11:09.265 263 13207.09 472.13 57061.51 88888.00 2011-09-20 05:11:10.265 263 13207.35 472.25 57061.14 88888.00 2011-09-20 05:11:11.265 263 13206.70 472.50 57061.64 88888.00 2011-09-20 05:11:12.265 263 13207.48 472.25 57061.76 88888.00 2011-09-20 05:11:13.265 263 13206.57 471.64 57060.90 88888.00 2011-09-20 05:11:14.265 263 13206.44 472.25 57061.64 88888.00 2011-09-20 05:11:15.265 263 13206.83 472.01 57061.02 88888.00 2011-09-20 05:11:16.265 263 13206.96 471.88 57061.02 88888.00 2011-09-20 05:11:17.265 263 13207.48 472.25 57060.78 88888.00 2011-09-20 05:11:18.265 263 13206.96 471.26 57060.90 88888.00 2011-09-20 05:11:19.265 263 13206.96 471.76 57061.02 88888.00 2011-09-20 05:11:20.265 263 13206.96 471.26 57060.66 88888.00 2011-09-20 05:11:21.265 263 13207.09 471.51 57060.41 88888.00 2011-09-20 05:11:22.265 263 13206.70 471.76 57060.78 88888.00 2011-09-20 05:11:23.265 263 13206.96 472.13 57061.02 88888.00 2011-09-20 05:11:24.265 263 13207.61 470.89 57061.39 88888.00 2011-09-20 05:11:25.265 263 13207.09 471.02 57060.41 88888.00 2011-09-20 05:11:26.265 263 13206.70 471.02 57061.14 88888.00 2011-09-20 05:11:27.265 263 13207.35 471.64 57061.02 88888.00 2011-09-20 05:11:28.265 263 13208.13 471.64 57061.14 88888.00 2011-09-20 05:11:29.265 263 13207.22 471.64 57060.54 88888.00 2011-09-20 05:11:30.265 263 13207.09 470.64 57060.29 88888.00 2011-09-20 05:11:31.265 263 13208.13 471.51 57061.02 88888.00 2011-09-20 05:11:32.265 263 13207.61 471.26 57060.66 88888.00 2011-09-20 05:11:33.265 263 13207.61 471.02 57060.90 88888.00 2011-09-20 05:11:34.265 263 13207.74 470.52 57060.54 88888.00 2011-09-20 05:11:35.265 263 13207.48 471.02 57060.78 88888.00 2011-09-20 05:11:36.265 263 13207.09 470.15 57060.54 88888.00 2011-09-20 05:11:37.265 263 13207.22 471.39 57060.05 88888.00 2011-09-20 05:11:38.265 263 13207.61 470.77 57060.29 88888.00 2011-09-20 05:11:39.265 263 13207.35 470.77 57059.80 88888.00 2011-09-20 05:11:40.265 263 13207.35 470.52 57060.17 88888.00 2011-09-20 05:11:41.265 263 13207.35 471.14 57060.66 88888.00 2011-09-20 05:11:42.265 263 13207.87 470.03 57060.54 88888.00 2011-09-20 05:11:43.265 263 13208.13 469.90 57060.17 88888.00 2011-09-20 05:11:44.265 263 13208.13 470.77 57060.05 88888.00 2011-09-20 05:11:45.265 263 13207.87 470.40 57060.54 88888.00 2011-09-20 05:11:46.265 263 13207.35 470.64 57060.17 88888.00 2011-09-20 05:11:47.265 263 13207.09 470.40 57059.68 88888.00 2011-09-20 05:11:48.265 263 13207.74 470.15 57060.66 88888.00 2011-09-20 05:11:49.265 263 13207.35 470.15 57059.80 88888.00 2011-09-20 05:11:50.265 263 13208.26 470.64 57060.29 88888.00 2011-09-20 05:11:51.265 263 13207.35 469.28 57059.92 88888.00 2011-09-20 05:11:52.265 263 13207.35 469.53 57060.29 88888.00 2011-09-20 05:11:53.265 263 13206.31 470.40 57060.05 88888.00 2011-09-20 05:11:54.265 263 13208.39 469.90 57060.29 88888.00 2011-09-20 05:11:55.265 263 13206.83 469.78 57059.31 88888.00 2011-09-20 05:11:56.265 263 13207.48 469.53 57059.68 88888.00 2011-09-20 05:11:57.265 263 13206.70 469.90 57059.31 88888.00 2011-09-20 05:11:58.265 263 13207.09 470.27 57059.31 88888.00 2011-09-20 05:11:59.265 263 13207.74 469.90 57059.43 88888.00 2011-09-20 05:12:00.265 263 13208.00 469.53 57059.68 88888.00 2011-09-20 05:12:01.265 263 13206.70 469.53 57060.54 88888.00 2011-09-20 05:12:02.265 263 13207.09 469.28 57059.31 88888.00 2011-09-20 05:12:03.265 263 13207.48 469.53 57059.19 88888.00 2011-09-20 05:12:04.265 263 13207.09 469.65 57060.17 88888.00 2011-09-20 05:12:05.265 263 13208.13 469.28 57059.68 88888.00 2011-09-20 05:12:06.265 263 13207.48 469.28 57059.31 88888.00 2011-09-20 05:12:07.265 263 13206.57 469.03 57059.07 88888.00 2011-09-20 05:12:08.265 263 13207.09 468.79 57059.56 88888.00 2011-09-20 05:12:09.265 263 13207.48 468.54 57058.34 88888.00 2011-09-20 05:12:10.265 263 13207.09 468.17 57059.07 88888.00 2011-09-20 05:12:11.265 263 13207.09 468.79 57058.46 88888.00 2011-09-20 05:12:12.265 263 13206.70 469.16 57059.43 88888.00 2011-09-20 05:12:13.265 263 13206.44 468.79 57058.46 88888.00 2011-09-20 05:12:14.265 263 13207.22 468.54 57059.43 88888.00 2011-09-20 05:12:15.265 263 13207.22 469.03 57058.82 88888.00 2011-09-20 05:12:16.265 263 13207.35 469.03 57058.58 88888.00 2011-09-20 05:12:17.265 263 13206.83 469.16 57058.95 88888.00 2011-09-20 05:12:18.265 263 13207.74 468.66 57059.19 88888.00 2011-09-20 05:12:19.265 263 13206.96 468.29 57058.46 88888.00 2011-09-20 05:12:20.265 263 13207.35 468.04 57058.34 88888.00 2011-09-20 05:12:21.265 263 13206.96 468.29 57058.34 88888.00 2011-09-20 05:12:22.265 263 13206.05 467.80 57059.07 88888.00 2011-09-20 05:12:23.265 263 13206.70 468.29 57058.09 88888.00 2011-09-20 05:12:24.265 263 13206.57 468.04 57058.70 88888.00 2011-09-20 05:12:25.265 263 13206.57 468.66 57059.07 88888.00 2011-09-20 05:12:26.265 263 13206.57 468.29 57058.46 88888.00 2011-09-20 05:12:27.265 263 13206.44 468.79 57057.48 88888.00 2011-09-20 05:12:28.265 263 13206.18 468.04 57057.84 88888.00 2011-09-20 05:12:29.265 263 13206.44 467.30 57057.97 88888.00 2011-09-20 05:12:30.265 263 13206.83 467.55 57057.84 88888.00 2011-09-20 05:12:31.265 263 13206.05 468.04 57057.97 88888.00 2011-09-20 05:12:32.265 263 13206.44 467.55 57058.09 88888.00 2011-09-20 05:12:33.265 263 13206.70 468.04 57057.60 88888.00 2011-09-20 05:12:34.265 263 13206.70 467.30 57057.60 88888.00 2011-09-20 05:12:35.265 263 13206.31 467.67 57058.09 88888.00 2011-09-20 05:12:36.265 263 13206.70 467.55 57057.60 88888.00 2011-09-20 05:12:37.265 263 13206.70 467.30 57057.48 88888.00 2011-09-20 05:12:38.265 263 13206.44 467.55 57057.72 88888.00 2011-09-20 05:12:39.265 263 13206.57 467.55 57057.60 88888.00 2011-09-20 05:12:40.265 263 13206.31 467.30 57057.72 88888.00 2011-09-20 05:12:41.265 263 13206.83 467.67 57057.36 88888.00 2011-09-20 05:12:42.265 263 13206.70 467.18 57056.99 88888.00 2011-09-20 05:12:43.265 263 13205.92 467.42 57056.99 88888.00 2011-09-20 05:12:44.265 263 13206.18 466.93 57057.48 88888.00 2011-09-20 05:12:45.265 263 13206.96 466.56 57057.84 88888.00 2011-09-20 05:12:46.265 263 13206.18 467.05 57056.99 88888.00 2011-09-20 05:12:47.265 263 13206.05 467.05 57056.99 88888.00 2011-09-20 05:12:48.265 263 13205.79 466.93 57056.75 88888.00 2011-09-20 05:12:49.265 263 13205.79 466.43 57057.72 88888.00 2011-09-20 05:12:50.265 263 13205.79 466.68 57056.50 88888.00 2011-09-20 05:12:51.265 263 13206.31 466.06 57056.62 88888.00 2011-09-20 05:12:52.265 263 13206.57 466.31 57056.25 88888.00 2011-09-20 05:12:53.265 263 13206.18 466.68 57056.50 88888.00 2011-09-20 05:12:54.265 263 13206.18 466.43 57056.38 88888.00 2011-09-20 05:12:55.265 263 13206.05 466.56 57056.01 88888.00 2011-09-20 05:12:56.265 263 13205.92 466.43 57056.62 88888.00 2011-09-20 05:12:57.265 263 13205.66 465.94 57056.25 88888.00 2011-09-20 05:12:58.265 263 13205.79 466.43 57056.75 88888.00 2011-09-20 05:12:59.265 263 13206.44 465.81 57056.99 88888.00 2011-09-20 05:13:00.265 263 13206.05 465.69 57057.36 88888.00 2011-09-20 05:13:01.265 263 13206.57 465.69 57056.25 88888.00 2011-09-20 05:13:02.265 263 13206.44 466.56 57056.25 88888.00 2011-09-20 05:13:03.265 263 13205.40 466.31 57056.01 88888.00 2011-09-20 05:13:04.265 263 13206.44 465.81 57056.01 88888.00 2011-09-20 05:13:05.265 263 13205.79 466.19 57055.89 88888.00 2011-09-20 05:13:06.265 263 13205.92 465.57 57056.50 88888.00 2011-09-20 05:13:07.265 263 13206.57 466.68 57056.38 88888.00 2011-09-20 05:13:08.265 263 13205.79 465.57 57055.77 88888.00 2011-09-20 05:13:09.265 263 13204.75 465.57 57056.13 88888.00 2011-09-20 05:13:10.265 263 13205.92 465.94 57055.89 88888.00 2011-09-20 05:13:11.265 263 13205.01 465.81 57056.13 88888.00 2011-09-20 05:13:12.265 263 13206.05 465.44 57055.28 88888.00 2011-09-20 05:13:13.265 263 13205.79 465.57 57056.38 88888.00 2011-09-20 05:13:14.265 263 13205.53 465.69 57055.77 88888.00 2011-09-20 05:13:15.265 263 13205.53 465.57 57056.13 88888.00 2011-09-20 05:13:16.265 263 13205.66 465.44 57055.52 88888.00 2011-09-20 05:13:17.265 263 13205.66 465.07 57055.64 88888.00 2011-09-20 05:13:18.265 263 13205.92 465.69 57056.13 88888.00 2011-09-20 05:13:19.265 263 13205.66 465.19 57055.03 88888.00 2011-09-20 05:13:20.265 263 13206.57 465.44 57054.91 88888.00 2011-09-20 05:13:21.265 263 13205.92 465.81 57055.16 88888.00 2011-09-20 05:13:22.265 263 13206.44 464.95 57055.64 88888.00 2011-09-20 05:13:23.265 263 13206.05 465.69 57055.28 88888.00 2011-09-20 05:13:24.265 263 13206.44 465.44 57055.77 88888.00 2011-09-20 05:13:25.265 263 13205.53 465.32 57055.03 88888.00 2011-09-20 05:13:26.265 263 13205.92 465.57 57054.91 88888.00 2011-09-20 05:13:27.265 263 13205.66 465.94 57054.54 88888.00 2011-09-20 05:13:28.265 263 13206.05 465.57 57055.52 88888.00 2011-09-20 05:13:29.265 263 13206.18 465.07 57054.54 88888.00 2011-09-20 05:13:30.265 263 13205.92 465.57 57054.67 88888.00 2011-09-20 05:13:31.265 263 13205.92 465.19 57055.28 88888.00 2011-09-20 05:13:32.265 263 13206.57 464.82 57055.28 88888.00 2011-09-20 05:13:33.265 263 13206.18 465.19 57055.28 88888.00 2011-09-20 05:13:34.265 263 13207.35 465.44 57055.03 88888.00 2011-09-20 05:13:35.265 263 13205.79 464.70 57054.67 88888.00 2011-09-20 05:13:36.265 263 13205.92 464.82 57055.77 88888.00 2011-09-20 05:13:37.265 263 13206.57 465.19 57054.79 88888.00 2011-09-20 05:13:38.265 263 13206.05 465.19 57054.79 88888.00 2011-09-20 05:13:39.265 263 13206.44 464.58 57055.03 88888.00 2011-09-20 05:13:40.265 263 13206.18 465.19 57055.16 88888.00 2011-09-20 05:13:41.265 263 13206.31 465.57 57055.03 88888.00 2011-09-20 05:13:42.265 263 13206.31 464.20 57055.64 88888.00 2011-09-20 05:13:43.265 263 13206.44 464.58 57054.91 88888.00 2011-09-20 05:13:44.265 263 13205.66 464.58 57054.67 88888.00 2011-09-20 05:13:45.265 263 13205.40 465.19 57055.89 88888.00 2011-09-20 05:13:46.265 263 13205.66 464.70 57054.79 88888.00 2011-09-20 05:13:47.265 263 13206.18 465.07 57054.79 88888.00 2011-09-20 05:13:48.265 263 13206.18 464.33 57055.03 88888.00 2011-09-20 05:13:49.265 263 13205.92 464.95 57054.91 88888.00 2011-09-20 05:13:50.265 263 13205.79 464.82 57054.79 88888.00 2011-09-20 05:13:51.265 263 13206.44 464.70 57055.16 88888.00 2011-09-20 05:13:52.265 263 13205.79 464.33 57055.28 88888.00 2011-09-20 05:13:53.265 263 13205.79 464.82 57054.54 88888.00 2011-09-20 05:13:54.265 263 13206.83 464.58 57054.79 88888.00 2011-09-20 05:13:55.265 263 13206.44 464.82 57055.16 88888.00 2011-09-20 05:13:56.265 263 13206.70 464.45 57054.79 88888.00 2011-09-20 05:13:57.265 263 13206.57 464.70 57054.79 88888.00 2011-09-20 05:13:58.265 263 13207.09 464.82 57054.54 88888.00 2011-09-20 05:13:59.265 263 13206.83 464.70 57054.54 88888.00 2011-09-20 05:14:00.265 263 13206.83 464.45 57055.28 88888.00 2011-09-20 05:14:01.265 263 13206.44 464.82 57055.03 88888.00 2011-09-20 05:14:02.265 263 13207.09 464.33 57055.28 88888.00 2011-09-20 05:14:03.265 263 13206.18 464.82 57054.79 88888.00 2011-09-20 05:14:04.265 263 13206.70 464.08 57055.03 88888.00 2011-09-20 05:14:05.265 263 13206.70 464.58 57055.40 88888.00 2011-09-20 05:14:06.265 263 13206.57 464.70 57054.54 88888.00 2011-09-20 05:14:07.265 263 13206.05 464.95 57055.28 88888.00 2011-09-20 05:14:08.265 263 13205.66 464.20 57054.79 88888.00 2011-09-20 05:14:09.265 263 13207.09 464.58 57054.79 88888.00 2011-09-20 05:14:10.265 263 13206.96 464.82 57055.03 88888.00 2011-09-20 05:14:11.265 263 13206.44 464.45 57054.79 88888.00 2011-09-20 05:14:12.265 263 13206.96 464.33 57054.79 88888.00 2011-09-20 05:14:13.265 263 13207.09 464.82 57055.16 88888.00 2011-09-20 05:14:14.265 263 13206.31 464.33 57055.40 88888.00 2011-09-20 05:14:15.265 263 13207.09 463.96 57055.03 88888.00 2011-09-20 05:14:16.265 263 13207.61 464.45 57055.03 88888.00 2011-09-20 05:14:17.265 263 13206.70 464.82 57054.05 88888.00 2011-09-20 05:14:18.265 263 13207.48 464.58 57054.91 88888.00 2011-09-20 05:14:19.265 263 13207.35 464.45 57055.03 88888.00 2011-09-20 05:14:20.265 263 13206.96 463.96 57055.52 88888.00 2011-09-20 05:14:21.265 263 13207.61 464.70 57055.03 88888.00 2011-09-20 05:14:22.265 263 13207.35 463.96 57055.03 88888.00 2011-09-20 05:14:23.265 263 13207.09 463.83 57054.91 88888.00 2011-09-20 05:14:24.265 263 13207.35 463.58 57054.91 88888.00 2011-09-20 05:14:25.265 263 13206.96 464.20 57055.77 88888.00 2011-09-20 05:14:26.265 263 13207.61 464.33 57055.16 88888.00 2011-09-20 05:14:27.265 263 13208.13 464.08 57054.54 88888.00 2011-09-20 05:14:28.265 263 13207.35 463.96 57054.54 88888.00 2011-09-20 05:14:29.265 263 13207.74 464.08 57055.52 88888.00 2011-09-20 05:14:30.265 263 13207.48 464.20 57054.91 88888.00 2011-09-20 05:14:31.265 263 13207.74 463.96 57054.42 88888.00 2011-09-20 05:14:32.265 263 13207.61 463.83 57054.67 88888.00 2011-09-20 05:14:33.265 263 13206.96 463.58 57054.91 88888.00 2011-09-20 05:14:34.265 263 13207.61 464.95 57053.81 88888.00 2011-09-20 05:14:35.265 263 13206.57 463.71 57055.16 88888.00 2011-09-20 05:14:36.265 263 13206.70 463.71 57055.28 88888.00 2011-09-20 05:14:37.265 263 13207.35 463.21 57055.16 88888.00 2011-09-20 05:14:38.265 263 13208.00 463.34 57054.67 88888.00 2011-09-20 05:14:39.265 263 13207.61 463.96 57054.79 88888.00 2011-09-20 05:14:40.265 263 13207.35 463.96 57054.30 88888.00 2011-09-20 05:14:41.265 263 13208.13 462.84 57054.42 88888.00 2011-09-20 05:14:42.265 263 13207.61 463.34 57055.03 88888.00 2011-09-20 05:14:43.265 263 13207.35 463.09 57054.91 88888.00 2011-09-20 05:14:44.265 263 13207.61 463.83 57054.91 88888.00 2011-09-20 05:14:45.265 263 13208.26 463.34 57054.79 88888.00 2011-09-20 05:14:46.265 263 13207.87 462.97 57055.16 88888.00 2011-09-20 05:14:47.265 263 13207.74 463.34 57055.28 88888.00 2011-09-20 05:14:48.265 263 13208.00 463.58 57054.54 88888.00 2011-09-20 05:14:49.265 263 13208.00 463.09 57055.40 88888.00 2011-09-20 05:14:50.265 263 13207.87 462.97 57054.79 88888.00 2011-09-20 05:14:51.265 263 13208.26 462.72 57054.67 88888.00 2011-09-20 05:14:52.265 263 13207.48 463.46 57055.03 88888.00 2011-09-20 05:14:53.265 263 13207.48 463.21 57055.28 88888.00 2011-09-20 05:14:54.265 263 13208.13 463.21 57055.52 88888.00 2011-09-20 05:14:55.265 263 13207.87 462.59 57054.91 88888.00 2011-09-20 05:14:56.265 263 13208.39 462.47 57054.91 88888.00 2011-09-20 05:14:57.265 263 13207.48 462.97 57054.67 88888.00 2011-09-20 05:14:58.265 263 13208.26 462.97 57054.91 88888.00 2011-09-20 05:14:59.265 263 13208.13 462.84 57055.16 88888.00 2011-09-20 05:15:00.265 263 13208.52 462.97 57054.54 88888.00 2011-09-20 05:15:01.265 263 13208.39 462.72 57054.05 88888.00 2011-09-20 05:15:02.265 263 13207.09 462.47 57054.18 88888.00 2011-09-20 05:15:03.265 263 13207.35 462.10 57054.42 88888.00 2011-09-20 05:15:04.265 263 13207.87 462.72 57054.67 88888.00 2011-09-20 05:15:05.265 263 13208.13 462.47 57055.52 88888.00 2011-09-20 05:15:06.265 263 13208.26 462.84 57054.79 88888.00 2011-09-20 05:15:07.265 263 13208.26 461.97 57055.03 88888.00 2011-09-20 05:15:08.265 263 13208.00 462.59 57054.54 88888.00 2011-09-20 05:15:09.265 263 13208.00 462.35 57055.03 88888.00 2011-09-20 05:15:10.265 263 13208.65 462.47 57054.91 88888.00 2011-09-20 05:15:11.265 263 13208.00 462.35 57054.91 88888.00 2011-09-20 05:15:12.265 263 13208.26 462.47 57055.16 88888.00 2011-09-20 05:15:13.265 263 13208.39 461.48 57055.28 88888.00 2011-09-20 05:15:14.265 263 13208.65 461.73 57055.52 88888.00 2011-09-20 05:15:15.265 263 13208.39 462.97 57054.91 88888.00 2011-09-20 05:15:16.265 263 13208.91 462.47 57055.03 88888.00 2011-09-20 05:15:17.265 263 13208.91 462.22 57054.42 88888.00 2011-09-20 05:15:18.265 263 13208.65 462.84 57055.52 88888.00 2011-09-20 05:15:19.265 263 13208.13 462.84 57055.03 88888.00 2011-09-20 05:15:20.265 263 13209.17 462.22 57054.91 88888.00 2011-09-20 05:15:21.265 263 13209.30 462.22 57054.67 88888.00 2011-09-20 05:15:22.265 263 13208.91 462.59 57055.03 88888.00 2011-09-20 05:15:23.265 263 13209.17 462.10 57054.91 88888.00 2011-09-20 05:15:24.265 263 13208.91 462.22 57055.40 88888.00 2011-09-20 05:15:25.265 263 13209.17 462.72 57055.16 88888.00 2011-09-20 05:15:26.265 263 13209.17 462.10 57055.03 88888.00 2011-09-20 05:15:27.265 263 13209.17 462.97 57055.52 88888.00 2011-09-20 05:15:28.265 263 13209.30 462.47 57054.91 88888.00 2011-09-20 05:15:29.265 263 13209.30 461.60 57054.79 88888.00 2011-09-20 05:15:30.265 263 13209.43 462.22 57055.03 88888.00 2011-09-20 05:15:31.265 263 13209.43 462.22 57055.03 88888.00 2011-09-20 05:15:32.265 263 13209.69 461.60 57055.77 88888.00 2011-09-20 05:15:33.265 263 13209.95 461.85 57055.77 88888.00 2011-09-20 05:15:34.265 263 13209.04 462.35 57055.52 88888.00 2011-09-20 05:15:35.265 263 13209.43 462.22 57054.79 88888.00 2011-09-20 05:15:36.265 263 13210.21 462.22 57056.01 88888.00 2011-09-20 05:15:37.265 263 13209.43 462.59 57055.52 88888.00 2011-09-20 05:15:38.265 263 13210.34 462.47 57055.64 88888.00 2011-09-20 05:15:39.265 263 13209.69 462.47 57055.52 88888.00 2011-09-20 05:15:40.265 263 13210.34 461.97 57055.03 88888.00 2011-09-20 05:15:41.265 263 13210.21 461.85 57056.13 88888.00 2011-09-20 05:15:42.265 263 13209.95 462.35 57055.89 88888.00 2011-09-20 05:15:43.264 263 13209.95 461.73 57055.77 88888.00 2011-09-20 05:15:44.264 263 13209.82 462.22 57056.50 88888.00 2011-09-20 05:15:45.264 263 13210.21 462.35 57056.25 88888.00 2011-09-20 05:15:46.264 263 13210.60 462.35 57056.13 88888.00 2011-09-20 05:15:47.264 263 13210.21 462.72 57056.38 88888.00 2011-09-20 05:15:48.264 263 13210.47 461.97 57056.50 88888.00 2011-09-20 05:15:49.264 263 13210.34 461.85 57056.50 88888.00 2011-09-20 05:15:50.264 263 13210.08 462.10 57056.75 88888.00 2011-09-20 05:15:51.264 263 13210.08 462.47 57056.13 88888.00 2011-09-20 05:15:52.264 263 13210.34 462.35 57056.50 88888.00 2011-09-20 05:15:53.264 263 13210.21 461.97 57057.23 88888.00 2011-09-20 05:15:54.264 263 13210.60 462.47 57057.11 88888.00 2011-09-20 05:15:55.264 263 13210.47 462.35 57056.13 88888.00 2011-09-20 05:15:56.264 263 13210.47 462.47 57056.25 88888.00 2011-09-20 05:15:57.264 263 13210.60 461.60 57057.23 88888.00 2011-09-20 05:15:58.264 263 13210.21 461.73 57056.50 88888.00 2011-09-20 05:15:59.264 263 13210.73 462.47 57056.38 88888.00 2011-09-20 05:16:00.264 263 13210.60 462.10 57057.23 88888.00 2011-09-20 05:16:01.264 263 13210.60 462.10 57056.62 88888.00 2011-09-20 05:16:02.264 263 13210.99 461.85 57056.62 88888.00 2011-09-20 05:16:03.264 263 13210.86 461.48 57056.50 88888.00 2011-09-20 05:16:04.264 263 13210.73 461.97 57056.75 88888.00 2011-09-20 05:16:05.264 263 13210.08 462.59 57056.99 88888.00 2011-09-20 05:16:06.264 263 13210.60 461.48 57056.87 88888.00 2011-09-20 05:16:07.264 263 13210.21 461.60 57056.99 88888.00 2011-09-20 05:16:08.264 263 13210.08 461.48 57056.75 88888.00 2011-09-20 05:16:09.264 263 13210.08 461.85 57056.87 88888.00 2011-09-20 05:16:10.264 263 13210.60 461.73 57056.99 88888.00 2011-09-20 05:16:11.264 263 13210.47 461.85 57056.75 88888.00 2011-09-20 05:16:12.264 263 13210.47 461.36 57056.99 88888.00 2011-09-20 05:16:13.264 263 13210.99 461.48 57056.99 88888.00 2011-09-20 05:16:14.264 263 13210.08 461.48 57056.75 88888.00 2011-09-20 05:16:15.264 263 13210.47 461.73 57057.11 88888.00 2011-09-20 05:16:16.264 263 13210.08 460.98 57057.11 88888.00 2011-09-20 05:16:17.264 263 13210.60 461.60 57056.75 88888.00 2011-09-20 05:16:18.264 263 13210.60 461.60 57057.23 88888.00 2011-09-20 05:16:19.264 263 13210.47 461.11 57056.50 88888.00 2011-09-20 05:16:20.264 263 13210.34 461.48 57056.75 88888.00 2011-09-20 05:16:21.264 263 13209.82 461.36 57056.38 88888.00 2011-09-20 05:16:22.264 263 13211.12 461.48 57056.87 88888.00 2011-09-20 05:16:23.264 263 13210.34 461.60 57056.50 88888.00 2011-09-20 05:16:24.264 263 13210.60 460.74 57056.62 88888.00 2011-09-20 05:16:25.264 263 13209.95 460.98 57056.75 88888.00 2011-09-20 05:16:26.264 263 13210.86 461.48 57057.11 88888.00 2011-09-20 05:16:27.264 263 13210.21 461.73 57056.75 88888.00 2011-09-20 05:16:28.264 263 13210.86 461.60 57056.62 88888.00 2011-09-20 05:16:29.264 263 13211.12 460.74 57056.25 88888.00 2011-09-20 05:16:30.264 263 13210.47 460.98 57055.77 88888.00 2011-09-20 05:16:31.264 263 13210.86 461.11 57056.75 88888.00 2011-09-20 05:16:32.264 263 13210.34 461.60 57056.87 88888.00 2011-09-20 05:16:33.264 263 13210.60 461.11 57056.13 88888.00 2011-09-20 05:16:34.264 263 13210.73 461.48 57056.01 88888.00 2011-09-20 05:16:35.264 263 13210.73 460.86 57056.50 88888.00 2011-09-20 05:16:36.264 263 13210.99 460.86 57056.25 88888.00 2011-09-20 05:16:37.264 263 13211.25 460.86 57056.62 88888.00 2011-09-20 05:16:38.264 263 13210.86 460.74 57056.25 88888.00 2011-09-20 05:16:39.264 263 13210.60 460.61 57056.01 88888.00 2011-09-20 05:16:40.264 263 13210.60 460.86 57055.89 88888.00 2011-09-20 05:16:41.264 263 13210.99 461.11 57056.38 88888.00 2011-09-20 05:16:42.264 263 13211.51 460.24 57056.62 88888.00 2011-09-20 05:16:43.264 263 13210.08 460.24 57056.01 88888.00 2011-09-20 05:16:44.264 263 13210.86 460.49 57056.13 88888.00 2011-09-20 05:16:45.264 263 13211.38 460.24 57057.23 88888.00 2011-09-20 05:16:46.264 263 13211.25 460.36 57055.52 88888.00 2011-09-20 05:16:47.264 263 13210.47 459.87 57056.13 88888.00 2011-09-20 05:16:48.264 263 13211.51 459.87 57056.25 88888.00 2011-09-20 05:16:49.264 263 13210.08 460.36 57055.77 88888.00 2011-09-20 05:16:50.264 263 13210.86 460.12 57056.25 88888.00 2011-09-20 05:16:51.264 263 13211.25 460.12 57056.13 88888.00 2011-09-20 05:16:52.264 263 13210.73 459.75 57056.01 88888.00 2011-09-20 05:16:53.264 263 13210.47 459.87 57055.89 88888.00 2011-09-20 05:16:54.264 263 13211.25 459.87 57056.01 88888.00 2011-09-20 05:16:55.264 263 13211.51 460.49 57056.50 88888.00 2011-09-20 05:16:56.264 263 13211.25 459.75 57056.13 88888.00 2011-09-20 05:16:57.264 263 13211.38 459.62 57056.62 88888.00 2011-09-20 05:16:58.264 263 13210.99 460.24 57056.87 88888.00 2011-09-20 05:16:59.264 263 13211.64 460.36 57055.77 88888.00 2011-09-20 05:17:00.264 263 13211.25 459.75 57056.62 88888.00 2011-09-20 05:17:01.264 263 13211.12 459.37 57056.25 88888.00 2011-09-20 05:17:02.264 263 13210.99 459.99 57056.25 88888.00 2011-09-20 05:17:03.264 263 13210.99 459.37 57055.28 88888.00 2011-09-20 05:17:04.264 263 13210.73 460.24 57055.52 88888.00 2011-09-20 05:17:05.264 263 13211.12 459.13 57055.64 88888.00 2011-09-20 05:17:06.264 263 13210.99 459.00 57056.25 88888.00 2011-09-20 05:17:07.264 263 13211.77 459.13 57055.28 88888.00 2011-09-20 05:17:08.264 263 13211.38 459.87 57055.77 88888.00 2011-09-20 05:17:09.264 263 13210.73 458.51 57055.64 88888.00 2011-09-20 05:17:10.264 263 13211.25 459.00 57055.89 88888.00 2011-09-20 05:17:11.264 263 13211.38 458.88 57055.40 88888.00 2011-09-20 05:17:12.264 263 13211.12 458.51 57055.40 88888.00 2011-09-20 05:17:13.264 263 13211.64 458.88 57055.28 88888.00 2011-09-20 05:17:14.264 263 13211.77 458.88 57055.52 88888.00 2011-09-20 05:17:15.264 263 13210.99 458.63 57055.52 88888.00 2011-09-20 05:17:16.264 263 13210.60 458.26 57055.89 88888.00 2011-09-20 05:17:17.264 263 13210.86 459.00 57056.01 88888.00 2011-09-20 05:17:18.264 263 13211.12 458.26 57055.40 88888.00 2011-09-20 05:17:19.264 263 13210.86 458.14 57055.40 88888.00 2011-09-20 05:17:20.264 263 13211.51 458.26 57055.77 88888.00 2011-09-20 05:17:21.264 263 13210.99 458.26 57055.64 88888.00 2011-09-20 05:17:22.264 263 13211.38 458.51 57055.28 88888.00 2011-09-20 05:17:23.264 263 13211.90 458.38 57055.77 88888.00 2011-09-20 05:17:24.264 263 13211.90 458.14 57055.52 88888.00 2011-09-20 05:17:25.264 263 13211.25 457.76 57055.03 88888.00 2011-09-20 05:17:26.264 263 13211.51 458.26 57055.64 88888.00 2011-09-20 05:17:27.264 263 13211.64 457.89 57054.79 88888.00 2011-09-20 05:17:28.264 263 13211.77 458.14 57055.28 88888.00 2011-09-20 05:17:29.264 263 13210.99 458.38 57055.16 88888.00 2011-09-20 05:17:30.264 263 13210.73 457.89 57055.64 88888.00 2011-09-20 05:17:31.264 263 13211.77 457.39 57054.67 88888.00 2011-09-20 05:17:32.264 263 13211.12 457.39 57055.28 88888.00 2011-09-20 05:17:33.264 263 13211.77 457.52 57054.42 88888.00 2011-09-20 05:17:34.264 263 13210.99 457.76 57054.67 88888.00 2011-09-20 05:17:35.264 263 13211.51 457.02 57055.03 88888.00 2011-09-20 05:17:36.264 263 13212.03 457.39 57054.79 88888.00 2011-09-20 05:17:37.264 263 13211.77 457.02 57055.52 88888.00 2011-09-20 05:17:38.264 263 13212.03 456.90 57055.40 88888.00 2011-09-20 05:17:39.264 263 13211.64 457.64 57054.91 88888.00 2011-09-20 05:17:40.264 263 13211.77 457.14 57054.54 88888.00 2011-09-20 05:17:41.264 263 13211.25 457.64 57055.28 88888.00 2011-09-20 05:17:42.264 263 13211.12 457.02 57054.67 88888.00 2011-09-20 05:17:43.264 263 13210.99 456.90 57055.03 88888.00 2011-09-20 05:17:44.264 263 13212.03 457.02 57054.42 88888.00 2011-09-20 05:17:45.264 263 13211.12 457.39 57054.05 88888.00 2011-09-20 05:17:46.264 263 13210.86 456.53 57054.05 88888.00 2011-09-20 05:17:47.264 263 13211.64 456.65 57053.57 88888.00 2011-09-20 05:17:48.264 263 13210.99 456.53 57054.91 88888.00 2011-09-20 05:17:49.264 263 13210.86 456.65 57055.16 88888.00 2011-09-20 05:17:50.264 263 13211.25 455.78 57053.93 88888.00 2011-09-20 05:17:51.264 263 13210.60 456.77 57053.81 88888.00 2011-09-20 05:17:52.264 263 13211.51 455.78 57054.05 88888.00 2011-09-20 05:17:53.264 263 13210.99 455.91 57054.30 88888.00 2011-09-20 05:17:54.264 263 13211.25 456.03 57053.81 88888.00 2011-09-20 05:17:55.264 263 13210.60 456.03 57053.81 88888.00 2011-09-20 05:17:56.264 263 13210.73 456.53 57054.05 88888.00 2011-09-20 05:17:57.264 263 13210.47 455.41 57053.69 88888.00 2011-09-20 05:17:58.264 263 13211.38 455.78 57053.81 88888.00 2011-09-20 05:17:59.264 263 13209.95 456.53 57053.93 88888.00 2011-09-20 05:18:00.264 263 13211.51 455.53 57053.57 88888.00 2011-09-20 05:18:01.264 263 13210.73 456.28 57053.45 88888.00 2011-09-20 05:18:02.264 263 13210.86 455.41 57054.18 88888.00 2011-09-20 05:18:03.264 263 13211.12 455.53 57053.32 88888.00 2011-09-20 05:18:04.264 263 13210.21 455.53 57053.57 88888.00 2011-09-20 05:18:05.264 263 13210.73 455.41 57053.45 88888.00 2011-09-20 05:18:06.264 263 13209.82 455.41 57053.57 88888.00 2011-09-20 05:18:07.264 263 13210.34 456.15 57053.20 88888.00 2011-09-20 05:18:08.264 263 13210.60 455.29 57053.08 88888.00 2011-09-20 05:18:09.264 263 13209.43 455.53 57053.69 88888.00 2011-09-20 05:18:10.264 263 13209.69 454.79 57053.57 88888.00 2011-09-20 05:18:11.264 263 13210.08 454.67 57053.08 88888.00 2011-09-20 05:18:12.264 263 13210.21 455.53 57052.59 88888.00 2011-09-20 05:18:13.264 263 13210.73 454.17 57053.57 88888.00 2011-09-20 05:18:14.264 263 13210.21 454.79 57053.20 88888.00 2011-09-20 05:18:15.264 263 13210.08 454.17 57052.95 88888.00 2011-09-20 05:18:16.264 263 13210.08 454.79 57052.95 88888.00 2011-09-20 05:18:17.264 263 13209.95 454.42 57053.08 88888.00 2011-09-20 05:18:18.264 263 13210.34 454.67 57053.32 88888.00 2011-09-20 05:18:19.264 263 13209.82 455.16 57052.59 88888.00 2011-09-20 05:18:20.264 263 13210.08 454.42 57053.32 88888.00 2011-09-20 05:18:21.264 263 13209.69 454.54 57052.10 88888.00 2011-09-20 05:18:22.264 263 13209.82 454.17 57052.71 88888.00 2011-09-20 05:18:23.264 263 13209.82 454.05 57052.71 88888.00 2011-09-20 05:18:24.264 263 13209.30 453.92 57052.34 88888.00 2011-09-20 05:18:25.264 263 13209.95 453.55 57052.34 88888.00 2011-09-20 05:18:26.264 263 13209.82 453.80 57052.59 88888.00 2011-09-20 05:18:27.264 263 13210.34 453.43 57052.71 88888.00 2011-09-20 05:18:28.264 263 13209.82 453.68 57051.86 88888.00 2011-09-20 05:18:29.264 263 13209.69 453.80 57052.22 88888.00 2011-09-20 05:18:30.264 263 13209.69 453.55 57051.98 88888.00 2011-09-20 05:18:31.264 263 13209.69 453.80 57051.61 88888.00 2011-09-20 05:18:32.264 263 13210.08 453.80 57052.10 88888.00 2011-09-20 05:18:33.264 263 13209.04 453.80 57051.86 88888.00 2011-09-20 05:18:34.264 263 13209.69 453.43 57051.49 88888.00 2011-09-20 05:18:35.264 263 13208.91 453.43 57052.34 88888.00 2011-09-20 05:18:36.264 263 13209.56 453.43 57052.71 88888.00 2011-09-20 05:18:37.264 263 13208.91 453.55 57051.86 88888.00 2011-09-20 05:18:38.264 263 13209.82 453.55 57051.12 88888.00 2011-09-20 05:18:39.264 263 13209.43 452.81 57051.49 88888.00 2011-09-20 05:18:40.264 263 13209.30 452.69 57051.61 88888.00 2011-09-20 05:18:41.264 263 13209.17 452.81 57051.12 88888.00 2011-09-20 05:18:42.264 263 13209.95 453.30 57051.73 88888.00 2011-09-20 05:18:43.264 263 13209.17 452.93 57052.10 88888.00 2011-09-20 05:18:44.264 263 13209.04 453.06 57051.49 88888.00 2011-09-20 05:18:45.264 263 13209.43 452.81 57051.49 88888.00 2011-09-20 05:18:46.264 263 13209.04 452.19 57051.24 88888.00 2011-09-20 05:18:47.264 263 13208.78 452.81 57050.88 88888.00 2011-09-20 05:18:48.264 263 13209.04 452.31 57051.73 88888.00 2011-09-20 05:18:49.264 263 13208.65 452.07 57051.73 88888.00 2011-09-20 05:18:50.264 263 13208.26 452.19 57051.36 88888.00 2011-09-20 05:18:51.264 263 13208.91 452.07 57051.12 88888.00 2011-09-20 05:18:52.264 263 13208.78 452.56 57051.98 88888.00 2011-09-20 05:18:53.264 263 13208.13 452.19 57051.61 88888.00 2011-09-20 05:18:54.264 263 13208.26 451.94 57050.75 88888.00 2011-09-20 05:18:55.264 263 13208.39 451.94 57050.51 88888.00 2011-09-20 05:18:56.264 263 13209.04 452.19 57051.36 88888.00 2011-09-20 05:18:57.264 263 13208.52 452.81 57051.12 88888.00 2011-09-20 05:18:58.264 263 13208.78 452.44 57050.75 88888.00 2011-09-20 05:18:59.264 263 13207.48 452.44 57051.12 88888.00 2011-09-20 05:19:00.264 263 13207.61 452.19 57050.75 88888.00 2011-09-20 05:19:01.264 263 13207.87 451.94 57051.36 88888.00 2011-09-20 05:19:02.264 263 13207.87 451.20 57050.88 88888.00 2011-09-20 05:19:03.264 263 13208.00 451.94 57050.14 88888.00 2011-09-20 05:19:04.264 263 13208.13 451.69 57051.24 88888.00 2011-09-20 05:19:05.264 263 13208.00 452.19 57050.88 88888.00 2011-09-20 05:19:06.264 263 13207.87 452.07 57050.88 88888.00 2011-09-20 05:19:07.264 263 13208.39 451.94 57050.88 88888.00 2011-09-20 05:19:08.264 263 13208.00 451.82 57050.63 88888.00 2011-09-20 05:19:09.264 263 13208.00 451.32 57051.00 88888.00 2011-09-20 05:19:10.264 263 13208.52 451.57 57050.02 88888.00 2011-09-20 05:19:11.264 263 13208.26 452.07 57051.12 88888.00 2011-09-20 05:19:12.264 263 13208.00 451.82 57050.88 88888.00 2011-09-20 05:19:13.264 263 13208.52 451.08 57050.75 88888.00 2011-09-20 05:19:14.264 263 13208.00 451.57 57050.75 88888.00 2011-09-20 05:19:15.264 263 13208.26 452.07 57050.02 88888.00 2011-09-20 05:19:16.264 263 13207.87 450.95 57050.14 88888.00 2011-09-20 05:19:17.264 263 13209.04 451.82 57049.90 88888.00 2011-09-20 05:19:18.264 263 13207.61 451.32 57050.27 88888.00 2011-09-20 05:19:19.264 263 13208.13 451.94 57050.14 88888.00 2011-09-20 05:19:20.264 263 13207.74 451.45 57049.90 88888.00 2011-09-20 05:19:21.264 263 13208.52 451.57 57049.53 88888.00 2011-09-20 05:19:22.264 263 13208.13 451.82 57049.90 88888.00 2011-09-20 05:19:23.264 263 13208.00 450.70 57049.78 88888.00 2011-09-20 05:19:24.264 263 13207.87 451.69 57050.27 88888.00 2011-09-20 05:19:25.264 263 13207.87 451.69 57050.39 88888.00 2011-09-20 05:19:26.264 263 13207.74 451.57 57049.29 88888.00 2011-09-20 05:19:27.264 263 13208.26 451.57 57049.53 88888.00 2011-09-20 05:19:28.264 263 13207.35 451.20 57049.53 88888.00 2011-09-20 05:19:29.264 263 13208.78 451.20 57050.02 88888.00 2011-09-20 05:19:30.264 263 13208.00 450.83 57049.65 88888.00 2011-09-20 05:19:31.264 263 13207.48 451.82 57050.14 88888.00 2011-09-20 05:19:32.264 263 13207.87 451.20 57050.27 88888.00 2011-09-20 05:19:33.264 263 13208.26 451.20 57050.14 88888.00 2011-09-20 05:19:34.264 263 13208.52 450.95 57049.53 88888.00 2011-09-20 05:19:35.264 263 13208.65 451.20 57049.41 88888.00 2011-09-20 05:19:36.264 263 13207.74 451.08 57049.04 88888.00 2011-09-20 05:19:37.264 263 13208.26 451.32 57049.53 88888.00 2011-09-20 05:19:38.264 263 13208.39 450.83 57049.78 88888.00 2011-09-20 05:19:39.264 263 13208.65 451.32 57050.39 88888.00 2011-09-20 05:19:40.264 263 13207.48 450.70 57049.65 88888.00 2011-09-20 05:19:41.264 263 13208.26 450.08 57049.41 88888.00 2011-09-20 05:19:42.264 263 13207.87 450.83 57049.90 88888.00 2011-09-20 05:19:43.264 263 13208.13 450.70 57049.29 88888.00 2011-09-20 05:19:44.264 263 13208.39 450.95 57050.39 88888.00 2011-09-20 05:19:45.264 263 13207.22 451.08 57049.65 88888.00 2011-09-20 05:19:46.264 263 13208.39 450.58 57049.53 88888.00 2011-09-20 05:19:47.264 263 13208.13 450.70 57049.78 88888.00 2011-09-20 05:19:48.264 263 13207.35 450.33 57049.65 88888.00 2011-09-20 05:19:49.264 263 13208.26 450.46 57049.04 88888.00 2011-09-20 05:19:50.264 263 13208.26 450.46 57049.53 88888.00 2011-09-20 05:19:51.264 263 13207.87 450.33 57049.65 88888.00 2011-09-20 05:19:52.264 263 13208.26 450.70 57049.16 88888.00 2011-09-20 05:19:53.264 263 13208.00 450.46 57050.27 88888.00 2011-09-20 05:19:54.264 263 13207.87 450.83 57049.78 88888.00 2011-09-20 05:19:55.264 263 13208.00 450.58 57049.16 88888.00 2011-09-20 05:19:56.264 263 13207.87 450.33 57049.65 88888.00 2011-09-20 05:19:57.264 263 13208.26 450.33 57049.65 88888.00 2011-09-20 05:19:58.264 263 13207.61 450.46 57049.04 88888.00 2011-09-20 05:19:59.264 263 13208.26 449.96 57049.29 88888.00 2011-09-20 05:20:00.264 263 13207.74 450.21 57048.55 88888.00 2011-09-20 05:20:01.264 263 13208.00 450.33 57049.53 88888.00 2011-09-20 05:20:02.264 263 13208.00 449.96 57050.14 88888.00 2011-09-20 05:20:03.264 263 13208.00 450.21 57049.41 88888.00 2011-09-20 05:20:04.264 263 13207.87 450.58 57049.29 88888.00 2011-09-20 05:20:05.264 263 13207.48 450.33 57049.78 88888.00 2011-09-20 05:20:06.264 263 13207.61 450.33 57049.41 88888.00 2011-09-20 05:20:07.264 263 13207.35 450.46 57049.41 88888.00 2011-09-20 05:20:08.264 263 13207.74 449.84 57049.41 88888.00 2011-09-20 05:20:09.264 263 13208.00 450.33 57049.29 88888.00 2011-09-20 05:20:10.264 263 13208.13 449.96 57049.90 88888.00 2011-09-20 05:20:11.264 263 13208.00 450.08 57049.41 88888.00 2011-09-20 05:20:12.264 263 13208.78 450.46 57049.41 88888.00 2011-09-20 05:20:13.264 263 13207.74 449.96 57049.29 88888.00 2011-09-20 05:20:14.264 263 13207.74 449.84 57049.78 88888.00 2011-09-20 05:20:15.264 263 13207.87 449.96 57049.41 88888.00 2011-09-20 05:20:16.264 263 13208.00 449.59 57048.92 88888.00 2011-09-20 05:20:17.264 263 13208.39 450.21 57049.04 88888.00 2011-09-20 05:20:18.264 263 13207.61 449.84 57049.29 88888.00 2011-09-20 05:20:19.264 263 13207.61 450.33 57049.90 88888.00 2011-09-20 05:20:20.264 263 13207.74 449.96 57049.16 88888.00 2011-09-20 05:20:21.264 263 13208.13 449.96 57049.65 88888.00 2011-09-20 05:20:22.264 263 13207.61 450.33 57049.41 88888.00 2011-09-20 05:20:23.264 263 13207.61 450.46 57049.78 88888.00 2011-09-20 05:20:24.264 263 13208.91 450.08 57049.53 88888.00 2011-09-20 05:20:25.264 263 13207.87 450.33 57049.04 88888.00 2011-09-20 05:20:26.264 263 13208.26 450.33 57049.16 88888.00 2011-09-20 05:20:27.264 263 13208.13 449.47 57049.41 88888.00 2011-09-20 05:20:28.264 263 13208.26 450.21 57050.51 88888.00 2011-09-20 05:20:29.264 263 13207.74 450.21 57049.65 88888.00 2011-09-20 05:20:30.264 263 13207.61 450.08 57049.90 88888.00 2011-09-20 05:20:31.264 263 13207.87 450.33 57049.04 88888.00 2011-09-20 05:20:32.264 263 13208.13 449.71 57048.68 88888.00 2011-09-20 05:20:33.264 263 13207.61 449.84 57049.16 88888.00 2011-09-20 05:20:34.264 263 13207.61 450.83 57049.41 88888.00 2011-09-20 05:20:35.264 263 13207.61 449.71 57049.16 88888.00 2011-09-20 05:20:36.264 263 13208.00 449.84 57049.41 88888.00 2011-09-20 05:20:37.264 263 13208.26 449.59 57049.65 88888.00 2011-09-20 05:20:38.264 263 13208.52 449.34 57049.16 88888.00 2011-09-20 05:20:39.264 263 13207.61 450.33 57049.53 88888.00 2011-09-20 05:20:40.264 263 13207.22 449.84 57048.80 88888.00 2011-09-20 05:20:41.264 263 13207.74 450.21 57049.53 88888.00 2011-09-20 05:20:42.264 263 13207.48 449.22 57049.04 88888.00 2011-09-20 05:20:43.264 263 13207.74 449.71 57049.65 88888.00 2011-09-20 05:20:44.264 263 13207.74 449.96 57048.92 88888.00 2011-09-20 05:20:45.264 263 13207.74 449.59 57048.55 88888.00 2011-09-20 05:20:46.264 263 13208.39 449.84 57049.65 88888.00 2011-09-20 05:20:47.264 263 13207.74 449.96 57049.29 88888.00 2011-09-20 05:20:48.264 263 13207.61 449.84 57049.65 88888.00 2011-09-20 05:20:49.264 263 13208.13 448.72 57049.41 88888.00 2011-09-20 05:20:50.264 263 13207.87 450.08 57049.29 88888.00 2011-09-20 05:20:51.264 263 13208.39 450.21 57049.90 88888.00 2011-09-20 05:20:52.264 263 13208.00 449.96 57048.92 88888.00 2011-09-20 05:20:53.264 263 13208.13 450.21 57049.41 88888.00 2011-09-20 05:20:54.264 263 13208.00 450.46 57048.68 88888.00 2011-09-20 05:20:55.264 263 13208.26 449.84 57048.80 88888.00 2011-09-20 05:20:56.264 263 13208.39 449.96 57049.41 88888.00 2011-09-20 05:20:57.264 263 13208.91 449.96 57049.53 88888.00 2011-09-20 05:20:58.264 263 13207.87 450.08 57048.92 88888.00 2011-09-20 05:20:59.264 263 13208.26 449.96 57049.29 88888.00 2011-09-20 05:21:00.264 263 13208.26 449.71 57049.78 88888.00 2011-09-20 05:21:01.264 263 13208.52 449.34 57048.80 88888.00 2011-09-20 05:21:02.264 263 13207.48 449.71 57049.29 88888.00 2011-09-20 05:21:03.264 263 13208.39 449.09 57049.04 88888.00 2011-09-20 05:21:04.264 263 13207.35 449.47 57049.04 88888.00 2011-09-20 05:21:05.264 263 13208.78 448.97 57048.55 88888.00 2011-09-20 05:21:06.264 263 13208.52 449.71 57048.80 88888.00 2011-09-20 05:21:07.264 263 13207.74 449.47 57048.31 88888.00 2011-09-20 05:21:08.264 263 13208.39 449.84 57048.55 88888.00 2011-09-20 05:21:09.264 263 13208.52 449.71 57048.31 88888.00 2011-09-20 05:21:10.264 263 13207.87 449.59 57049.04 88888.00 2011-09-20 05:21:11.264 263 13208.39 449.71 57049.41 88888.00 2011-09-20 05:21:12.264 263 13208.91 450.08 57048.31 88888.00 2011-09-20 05:21:13.264 263 13208.65 450.21 57048.19 88888.00 2011-09-20 05:21:14.264 263 13208.13 449.59 57048.55 88888.00 2011-09-20 05:21:15.264 263 13209.04 450.08 57048.19 88888.00 2011-09-20 05:21:16.264 263 13207.87 449.84 57048.55 88888.00 2011-09-20 05:21:17.264 263 13208.26 449.96 57048.68 88888.00 2011-09-20 05:21:18.264 263 13209.04 450.33 57048.43 88888.00 2011-09-20 05:21:19.264 263 13208.78 450.33 57048.43 88888.00 2011-09-20 05:21:20.264 263 13209.04 450.21 57049.04 88888.00 2011-09-20 05:21:21.264 263 13208.91 449.96 57048.43 88888.00 2011-09-20 05:21:22.264 263 13208.65 450.33 57048.19 88888.00 2011-09-20 05:21:23.264 263 13208.78 449.96 57049.41 88888.00 2011-09-20 05:21:24.264 263 13208.26 449.96 57048.80 88888.00 2011-09-20 05:21:25.264 263 13208.39 450.08 57048.92 88888.00 2011-09-20 05:21:26.264 263 13208.13 450.08 57048.92 88888.00 2011-09-20 05:21:27.264 263 13208.52 450.46 57049.04 88888.00 2011-09-20 05:21:28.264 263 13208.65 449.59 57048.80 88888.00 2011-09-20 05:21:29.264 263 13209.04 449.84 57048.80 88888.00 2011-09-20 05:21:30.264 263 13208.91 449.96 57048.80 88888.00 2011-09-20 05:21:31.264 263 13209.17 450.21 57048.43 88888.00 2011-09-20 05:21:32.264 263 13208.65 449.96 57048.06 88888.00 2011-09-20 05:21:33.264 263 13209.43 450.08 57048.55 88888.00 2011-09-20 05:21:34.264 263 13209.04 450.08 57048.06 88888.00 2011-09-20 05:21:35.264 263 13208.91 450.21 57048.43 88888.00 2011-09-20 05:21:36.264 263 13209.04 450.46 57048.31 88888.00 2011-09-20 05:21:37.264 263 13209.43 449.96 57048.43 88888.00 2011-09-20 05:21:38.264 263 13209.43 450.21 57048.80 88888.00 2011-09-20 05:21:39.264 263 13209.30 450.70 57049.41 88888.00 2011-09-20 05:21:40.264 263 13208.91 450.46 57049.29 88888.00 2011-09-20 05:21:41.264 263 13209.43 450.70 57049.16 88888.00 2011-09-20 05:21:42.264 263 13209.04 450.21 57048.68 88888.00 2011-09-20 05:21:43.264 263 13209.95 450.21 57049.16 88888.00 2011-09-20 05:21:44.264 263 13209.82 450.70 57048.19 88888.00 2011-09-20 05:21:45.264 263 13210.47 450.08 57049.04 88888.00 2011-09-20 05:21:46.264 263 13209.82 450.46 57048.68 88888.00 2011-09-20 05:21:47.264 263 13209.56 450.70 57048.55 88888.00 2011-09-20 05:21:48.264 263 13210.08 450.70 57048.55 88888.00 2011-09-20 05:21:49.264 263 13210.34 450.58 57047.94 88888.00 2011-09-20 05:21:50.264 263 13209.95 450.33 57048.92 88888.00 2011-09-20 05:21:51.264 263 13209.56 450.83 57048.80 88888.00 2011-09-20 05:21:52.264 263 13209.69 450.08 57048.06 88888.00 2011-09-20 05:21:53.264 263 13209.43 450.33 57048.80 88888.00 2011-09-20 05:21:54.264 263 13209.56 450.46 57048.19 88888.00 2011-09-20 05:21:55.264 263 13209.82 450.21 57048.92 88888.00 2011-09-20 05:21:56.264 263 13209.69 450.21 57048.55 88888.00 2011-09-20 05:21:57.264 263 13210.47 450.83 57048.68 88888.00 2011-09-20 05:21:58.264 263 13209.56 450.33 57048.31 88888.00 2011-09-20 05:21:59.264 263 13210.60 450.58 57048.55 88888.00 2011-09-20 05:22:00.264 263 13209.82 449.84 57048.19 88888.00 2011-09-20 05:22:01.264 263 13210.34 449.96 57047.82 88888.00 2011-09-20 05:22:02.264 263 13210.47 449.84 57048.31 88888.00 2011-09-20 05:22:03.264 263 13210.99 449.96 57048.80 88888.00 2011-09-20 05:22:04.264 263 13210.60 450.58 57049.04 88888.00 2011-09-20 05:22:05.264 263 13210.60 450.83 57048.55 88888.00 2011-09-20 05:22:06.264 263 13210.60 450.21 57049.29 88888.00 2011-09-20 05:22:07.264 263 13210.34 449.96 57048.68 88888.00 2011-09-20 05:22:08.264 263 13210.08 449.96 57048.80 88888.00 2011-09-20 05:22:09.264 263 13210.21 449.96 57048.68 88888.00 2011-09-20 05:22:10.264 263 13210.34 450.21 57048.55 88888.00 2011-09-20 05:22:11.264 263 13210.73 450.08 57048.55 88888.00 2011-09-20 05:22:12.264 263 13210.21 449.96 57048.68 88888.00 2011-09-20 05:22:13.264 263 13209.95 449.71 57048.68 88888.00 2011-09-20 05:22:14.264 263 13210.47 450.08 57048.80 88888.00 2011-09-20 05:22:15.264 263 13209.95 449.71 57048.31 88888.00 2011-09-20 05:22:16.264 263 13210.73 449.71 57048.80 88888.00 2011-09-20 05:22:17.264 263 13211.12 449.71 57048.68 88888.00 2011-09-20 05:22:18.264 263 13210.08 450.21 57048.55 88888.00 2011-09-20 05:22:19.264 263 13211.12 450.21 57048.19 88888.00 2011-09-20 05:22:20.264 263 13210.21 449.47 57048.43 88888.00 2011-09-20 05:22:21.264 263 13210.34 450.08 57048.55 88888.00 2011-09-20 05:22:22.264 263 13210.34 449.96 57048.43 88888.00 2011-09-20 05:22:23.264 263 13210.47 449.71 57048.55 88888.00 2011-09-20 05:22:24.264 263 13211.12 450.08 57048.92 88888.00 2011-09-20 05:22:25.264 263 13211.51 450.08 57048.92 88888.00 2011-09-20 05:22:26.264 263 13211.51 449.47 57049.04 88888.00 2011-09-20 05:22:27.264 263 13211.77 449.47 57048.68 88888.00 2011-09-20 05:22:28.264 263 13210.60 449.71 57049.04 88888.00 2011-09-20 05:22:29.264 263 13211.25 449.47 57048.68 88888.00 2011-09-20 05:22:30.264 263 13211.51 450.21 57049.29 88888.00 2011-09-20 05:22:31.264 263 13211.64 449.09 57048.68 88888.00 2011-09-20 05:22:32.264 263 13211.64 449.96 57047.94 88888.00 2011-09-20 05:22:33.264 263 13211.51 449.96 57049.29 88888.00 2011-09-20 05:22:34.264 263 13211.64 449.34 57048.55 88888.00 2011-09-20 05:22:35.264 263 13211.38 450.58 57048.92 88888.00 2011-09-20 05:22:36.264 263 13212.42 449.84 57048.31 88888.00 2011-09-20 05:22:37.264 263 13211.64 449.09 57048.19 88888.00 2011-09-20 05:22:38.264 263 13211.64 449.22 57049.16 88888.00 2011-09-20 05:22:39.264 263 13211.90 449.34 57048.80 88888.00 2011-09-20 05:22:40.264 263 13211.64 450.33 57048.92 88888.00 2011-09-20 05:22:41.264 263 13211.77 448.97 57049.41 88888.00 2011-09-20 05:22:42.264 263 13212.03 449.96 57048.80 88888.00 2011-09-20 05:22:43.264 263 13211.51 449.96 57048.31 88888.00 2011-09-20 05:22:44.264 263 13211.77 449.71 57048.43 88888.00 2011-09-20 05:22:45.264 263 13212.03 449.09 57048.55 88888.00 2011-09-20 05:22:46.264 263 13211.25 449.22 57049.41 88888.00 2011-09-20 05:22:47.264 263 13212.42 449.47 57047.94 88888.00 2011-09-20 05:22:48.264 263 13211.64 448.97 57049.16 88888.00 2011-09-20 05:22:49.264 263 13211.90 448.85 57048.80 88888.00 2011-09-20 05:22:50.264 263 13211.90 449.47 57048.80 88888.00 2011-09-20 05:22:51.264 263 13212.03 449.22 57048.43 88888.00 2011-09-20 05:22:52.264 263 13211.25 449.22 57048.55 88888.00 2011-09-20 05:22:53.264 263 13211.12 448.97 57049.04 88888.00 2011-09-20 05:22:54.264 263 13212.55 448.72 57048.19 88888.00 2011-09-20 05:22:55.264 263 13212.03 448.47 57048.68 88888.00 2011-09-20 05:22:56.264 263 13212.42 448.72 57049.29 88888.00 2011-09-20 05:22:57.264 263 13211.90 448.60 57048.68 88888.00 2011-09-20 05:22:58.264 263 13212.29 448.47 57048.31 88888.00 2011-09-20 05:22:59.264 263 13212.29 448.23 57049.16 88888.00 2011-09-20 05:23:00.264 263 13212.16 449.34 57048.68 88888.00 2011-09-20 05:23:01.264 263 13212.68 448.60 57049.04 88888.00 2011-09-20 05:23:02.264 263 13212.94 448.35 57048.55 88888.00 2011-09-20 05:23:03.264 263 13213.33 448.85 57049.04 88888.00 2011-09-20 05:23:04.264 263 13212.55 449.09 57048.92 88888.00 2011-09-20 05:23:05.264 263 13213.07 448.35 57048.43 88888.00 2011-09-20 05:23:06.264 263 13213.07 448.23 57048.43 88888.00 2011-09-20 05:23:07.264 263 13213.59 448.10 57048.80 88888.00 2011-09-20 05:23:08.264 263 13213.33 447.98 57048.68 88888.00 2011-09-20 05:23:09.264 263 13212.94 448.23 57048.80 88888.00 2011-09-20 05:23:10.264 263 13213.20 448.47 57048.19 88888.00 2011-09-20 05:23:11.264 263 13213.07 448.35 57048.55 88888.00 2011-09-20 05:23:12.264 263 13213.46 447.98 57048.43 88888.00 2011-09-20 05:23:13.264 263 13213.07 448.10 57049.41 88888.00 2011-09-20 05:23:14.264 263 13213.46 448.47 57049.16 88888.00 2011-09-20 05:23:15.264 263 13213.72 448.60 57049.16 88888.00 2011-09-20 05:23:16.264 263 13213.46 447.98 57049.41 88888.00 2011-09-20 05:23:17.264 263 13213.33 448.10 57049.29 88888.00 2011-09-20 05:23:18.264 263 13213.46 448.47 57048.55 88888.00 2011-09-20 05:23:19.264 263 13213.72 448.10 57049.41 88888.00 2011-09-20 05:23:20.264 263 13213.72 448.60 57048.31 88888.00 2011-09-20 05:23:21.264 263 13213.98 448.35 57049.29 88888.00 2011-09-20 05:23:22.264 263 13213.98 448.47 57049.16 88888.00 2011-09-20 05:23:23.264 263 13213.46 447.98 57049.78 88888.00 2011-09-20 05:23:24.264 263 13213.85 447.86 57049.41 88888.00 2011-09-20 05:23:25.264 263 13213.98 447.61 57049.65 88888.00 2011-09-20 05:23:26.264 263 13213.98 447.11 57049.53 88888.00 2011-09-20 05:23:27.264 263 13213.98 447.98 57048.92 88888.00 2011-09-20 05:23:28.264 263 13213.98 448.10 57049.78 88888.00 2011-09-20 05:23:29.264 263 13214.50 448.47 57050.02 88888.00 2011-09-20 05:23:30.264 263 13213.98 447.73 57049.29 88888.00 2011-09-20 05:23:31.264 263 13214.63 447.86 57049.16 88888.00 2011-09-20 05:23:32.264 263 13213.72 448.10 57048.80 88888.00 2011-09-20 05:23:33.264 263 13214.50 447.48 57048.80 88888.00 2011-09-20 05:23:34.264 263 13213.85 447.98 57049.16 88888.00 2011-09-20 05:23:35.264 263 13213.72 446.86 57049.16 88888.00 2011-09-20 05:23:36.264 263 13213.72 447.86 57048.80 88888.00 2011-09-20 05:23:37.264 263 13213.72 446.99 57049.78 88888.00 2011-09-20 05:23:38.264 263 13213.59 447.61 57049.53 88888.00 2011-09-20 05:23:39.264 263 13213.20 447.11 57049.90 88888.00 2011-09-20 05:23:40.264 263 13213.72 446.99 57050.02 88888.00 2011-09-20 05:23:41.264 263 13213.07 447.61 57049.16 88888.00 2011-09-20 05:23:42.264 263 13213.85 446.99 57048.80 88888.00 2011-09-20 05:23:43.264 263 13213.46 447.24 57049.65 88888.00 2011-09-20 05:23:44.264 263 13213.98 446.49 57048.80 88888.00 2011-09-20 05:23:45.264 263 13212.94 446.86 57049.16 88888.00 2011-09-20 05:23:46.264 263 13213.20 446.99 57049.16 88888.00 2011-09-20 05:23:47.264 263 13213.07 446.37 57049.29 88888.00 2011-09-20 05:23:48.264 263 13212.81 446.37 57049.29 88888.00 2011-09-20 05:23:49.264 263 13213.20 446.49 57048.80 88888.00 2011-09-20 05:23:50.264 263 13213.20 446.37 57049.29 88888.00 2011-09-20 05:23:51.264 263 13212.55 446.25 57048.55 88888.00 2011-09-20 05:23:52.264 263 13212.68 446.25 57049.29 88888.00 2011-09-20 05:23:53.264 263 13213.20 446.49 57048.43 88888.00 2011-09-20 05:23:54.264 263 13212.55 446.99 57048.92 88888.00 2011-09-20 05:23:55.264 263 13212.94 446.12 57049.04 88888.00 2011-09-20 05:23:56.264 263 13212.68 445.75 57048.68 88888.00 2011-09-20 05:23:57.264 263 13212.42 446.12 57048.06 88888.00 2011-09-20 05:23:58.264 263 13213.33 446.25 57048.55 88888.00 2011-09-20 05:23:59.264 263 13212.16 445.38 57048.06 88888.00 2011-09-20 05:24:00.264 263 13212.16 445.50 57047.82 88888.00 2011-09-20 05:24:01.264 263 13212.55 445.75 57048.80 88888.00 2011-09-20 05:24:02.264 263 13211.90 445.63 57048.06 88888.00 2011-09-20 05:24:03.264 263 13211.90 445.63 57047.57 88888.00 2011-09-20 05:24:04.264 263 13212.55 445.63 57048.06 88888.00 2011-09-20 05:24:05.264 263 13212.42 445.38 57048.19 88888.00 2011-09-20 05:24:06.264 263 13212.16 445.01 57047.82 88888.00 2011-09-20 05:24:07.264 263 13212.42 446.12 57048.31 88888.00 2011-09-20 05:24:08.264 263 13212.16 445.63 57047.82 88888.00 2011-09-20 05:24:09.264 263 13212.55 445.38 57047.45 88888.00 2011-09-20 05:24:10.264 263 13212.55 445.75 57047.33 88888.00 2011-09-20 05:24:11.264 263 13212.68 445.38 57047.94 88888.00 2011-09-20 05:24:12.264 263 13213.20 445.13 57048.06 88888.00 2011-09-20 05:24:13.264 263 13212.29 445.75 57048.06 88888.00 2011-09-20 05:24:14.264 263 13212.55 445.87 57048.19 88888.00 2011-09-20 05:24:15.264 263 13212.81 445.50 57047.82 88888.00 2011-09-20 05:24:16.264 263 13212.03 445.25 57047.82 88888.00 2011-09-20 05:24:17.264 263 13212.42 445.87 57047.21 88888.00 2011-09-20 05:24:18.264 263 13213.07 445.25 57047.70 88888.00 2011-09-20 05:24:19.264 263 13212.29 444.14 57047.57 88888.00 2011-09-20 05:24:20.264 263 13212.68 445.01 57047.70 88888.00 2011-09-20 05:24:21.264 263 13213.20 445.13 57047.82 88888.00 2011-09-20 05:24:22.264 263 13213.20 444.64 57046.96 88888.00 2011-09-20 05:24:23.264 263 13213.33 445.63 57047.21 88888.00 2011-09-20 05:24:24.264 263 13213.59 445.13 57047.82 88888.00 2011-09-20 05:24:25.264 263 13212.81 445.75 57048.06 88888.00 2011-09-20 05:24:26.264 263 13213.98 445.13 57047.70 88888.00 2011-09-20 05:24:27.264 263 13213.72 444.88 57047.57 88888.00 2011-09-20 05:24:28.264 263 13212.81 445.87 57047.70 88888.00 2011-09-20 05:24:29.264 263 13213.98 445.13 57048.31 88888.00 2011-09-20 05:24:30.264 263 13214.11 446.00 57047.57 88888.00 2011-09-20 05:24:31.264 263 13214.11 445.50 57047.94 88888.00 2011-09-20 05:24:32.264 263 13213.85 445.25 57047.21 88888.00 2011-09-20 05:24:33.264 263 13214.63 445.25 57048.31 88888.00 2011-09-20 05:24:34.264 263 13214.24 445.38 57048.55 88888.00 2011-09-20 05:24:35.264 263 13215.28 445.87 57048.06 88888.00 2011-09-20 05:24:36.264 263 13214.63 445.75 57048.55 88888.00 2011-09-20 05:24:37.264 263 13215.15 445.63 57048.31 88888.00 2011-09-20 05:24:38.264 263 13215.28 446.00 57047.70 88888.00 2011-09-20 05:24:39.264 263 13215.67 446.00 57047.94 88888.00 2011-09-20 05:24:40.264 263 13215.02 446.37 57048.43 88888.00 2011-09-20 05:24:41.264 263 13215.54 446.00 57048.80 88888.00 2011-09-20 05:24:42.264 263 13215.41 446.12 57048.80 88888.00 2011-09-20 05:24:43.264 263 13215.92 446.62 57048.68 88888.00 2011-09-20 05:24:44.264 263 13216.05 446.62 57049.65 88888.00 2011-09-20 05:24:45.264 263 13216.05 446.74 57048.31 88888.00 2011-09-20 05:24:46.264 263 13215.92 446.74 57048.43 88888.00 2011-09-20 05:24:47.264 263 13216.31 447.48 57048.92 88888.00 2011-09-20 05:24:48.264 263 13216.05 447.24 57048.55 88888.00 2011-09-20 05:24:49.264 263 13216.31 447.24 57048.68 88888.00 2011-09-20 05:24:50.264 263 13216.58 446.86 57048.55 88888.00 2011-09-20 05:24:51.264 263 13216.58 446.86 57049.29 88888.00 2011-09-20 05:24:52.264 263 13216.71 447.11 57049.41 88888.00 2011-09-20 05:24:53.264 263 13217.09 446.99 57049.65 88888.00 2011-09-20 05:24:54.264 263 13217.35 447.36 57048.92 88888.00 2011-09-20 05:24:55.264 263 13217.48 446.62 57049.16 88888.00 2011-09-20 05:24:56.264 263 13216.83 447.24 57048.80 88888.00 2011-09-20 05:24:57.264 263 13218.13 447.61 57049.78 88888.00 2011-09-20 05:24:58.264 263 13218.26 447.36 57049.78 88888.00 2011-09-20 05:24:59.264 263 13217.09 447.61 57049.65 88888.00 2011-09-20 05:25:00.264 263 13218.26 447.36 57050.14 88888.00 2011-09-20 05:25:01.264 263 13218.00 446.99 57050.14 88888.00 2011-09-20 05:25:02.264 263 13218.65 448.23 57050.02 88888.00 2011-09-20 05:25:03.264 263 13218.26 447.73 57049.78 88888.00 2011-09-20 05:25:04.264 263 13218.52 447.73 57050.14 88888.00 2011-09-20 05:25:05.264 263 13218.52 447.36 57049.90 88888.00 2011-09-20 05:25:06.264 263 13218.00 447.36 57049.78 88888.00 2011-09-20 05:25:07.264 263 13218.13 447.61 57049.90 88888.00 2011-09-20 05:25:08.264 263 13218.26 447.11 57049.65 88888.00 2011-09-20 05:25:09.264 263 13217.87 447.24 57050.14 88888.00 2011-09-20 05:25:10.264 263 13217.74 446.86 57050.51 88888.00 2011-09-20 05:25:11.264 263 13217.74 446.74 57050.14 88888.00 2011-09-20 05:25:12.264 263 13218.65 446.86 57049.90 88888.00 2011-09-20 05:25:13.264 263 13218.26 447.48 57050.02 88888.00 2011-09-20 05:25:14.264 263 13218.52 447.11 57050.39 88888.00 2011-09-20 05:25:15.264 263 13218.13 446.49 57051.12 88888.00 2011-09-20 05:25:16.264 263 13218.13 447.24 57050.51 88888.00 2011-09-20 05:25:17.264 263 13217.61 446.99 57049.41 88888.00 2011-09-20 05:25:18.264 263 13217.61 446.86 57050.14 88888.00 2011-09-20 05:25:19.264 263 13217.48 446.62 57050.88 88888.00 2011-09-20 05:25:20.264 263 13217.87 445.87 57050.51 88888.00 2011-09-20 05:25:21.264 263 13217.61 446.49 57050.14 88888.00 2011-09-20 05:25:22.264 263 13217.74 446.86 57050.27 88888.00 2011-09-20 05:25:23.264 263 13218.13 446.62 57049.65 88888.00 2011-09-20 05:25:24.264 263 13218.52 447.11 57050.27 88888.00 2011-09-20 05:25:25.264 263 13218.00 446.37 57050.02 88888.00 2011-09-20 05:25:26.264 263 13218.52 446.62 57050.27 88888.00 2011-09-20 05:25:27.264 263 13218.52 446.62 57049.41 88888.00 2011-09-20 05:25:28.264 263 13218.26 446.37 57049.29 88888.00 2011-09-20 05:25:29.264 263 13218.52 446.00 57050.39 88888.00 2011-09-20 05:25:30.264 263 13218.65 446.49 57050.27 88888.00 2011-09-20 05:25:31.264 263 13218.78 445.87 57049.90 88888.00 2011-09-20 05:25:32.264 263 13218.78 446.74 57050.14 88888.00 2011-09-20 05:25:33.264 263 13218.91 446.62 57049.78 88888.00 2011-09-20 05:25:34.264 263 13219.04 446.25 57050.14 88888.00 2011-09-20 05:25:35.264 263 13218.39 446.25 57050.27 88888.00 2011-09-20 05:25:36.264 263 13218.52 446.00 57050.02 88888.00 2011-09-20 05:25:37.264 263 13219.43 446.99 57049.78 88888.00 2011-09-20 05:25:38.264 263 13218.65 446.25 57050.75 88888.00 2011-09-20 05:25:39.264 263 13218.39 446.49 57049.90 88888.00 2011-09-20 05:25:40.264 263 13218.65 446.49 57050.02 88888.00 2011-09-20 05:25:41.264 263 13219.30 445.63 57050.39 88888.00 2011-09-20 05:25:42.264 263 13218.91 445.75 57050.63 88888.00 2011-09-20 05:25:43.264 263 13218.65 445.13 57050.14 88888.00 2011-09-20 05:25:44.264 263 13218.39 446.25 57050.27 88888.00 2011-09-20 05:25:45.264 263 13218.39 445.50 57049.53 88888.00 2011-09-20 05:25:46.264 263 13217.61 445.50 57049.78 88888.00 2011-09-20 05:25:47.264 263 13218.39 445.50 57050.27 88888.00 2011-09-20 05:25:48.264 263 13217.87 445.63 57050.02 88888.00 2011-09-20 05:25:49.264 263 13218.26 445.63 57049.65 88888.00 2011-09-20 05:25:50.264 263 13218.52 445.63 57049.53 88888.00 2011-09-20 05:25:51.264 263 13218.39 445.25 57049.53 88888.00 2011-09-20 05:25:52.264 263 13218.52 445.25 57050.14 88888.00 2011-09-20 05:25:53.264 263 13218.13 445.38 57049.78 88888.00 2011-09-20 05:25:54.264 263 13217.87 444.88 57049.65 88888.00 2011-09-20 05:25:55.264 263 13217.61 445.01 57050.02 88888.00 2011-09-20 05:25:56.264 263 13217.74 444.88 57049.65 88888.00 2011-09-20 05:25:57.264 263 13217.87 444.64 57049.41 88888.00 2011-09-20 05:25:58.264 263 13218.00 444.76 57049.53 88888.00 2011-09-20 05:25:59.264 263 13217.74 445.13 57049.65 88888.00 2011-09-20 05:26:00.264 263 13217.35 444.64 57049.29 88888.00 2011-09-20 05:26:01.264 263 13217.09 444.39 57049.65 88888.00 2011-09-20 05:26:02.264 263 13217.22 443.89 57050.02 88888.00 2011-09-20 05:26:03.264 263 13216.83 444.39 57049.41 88888.00 2011-09-20 05:26:04.264 263 13216.31 444.39 57049.16 88888.00 2011-09-20 05:26:05.264 263 13217.35 443.77 57049.65 88888.00 2011-09-20 05:26:06.264 263 13216.83 444.02 57049.16 88888.00 2011-09-20 05:26:07.264 263 13216.71 444.39 57049.29 88888.00 2011-09-20 05:26:08.264 263 13217.61 443.52 57049.16 88888.00 2011-09-20 05:26:09.264 263 13216.58 444.26 57049.29 88888.00 2011-09-20 05:26:10.264 263 13217.09 443.89 57048.80 88888.00 2011-09-20 05:26:11.264 263 13216.45 444.02 57048.19 88888.00 2011-09-20 05:26:12.264 263 13216.58 443.89 57049.78 88888.00 2011-09-20 05:26:13.264 263 13216.71 443.52 57048.92 88888.00 2011-09-20 05:26:14.264 263 13216.45 443.89 57049.04 88888.00 2011-09-20 05:26:15.264 263 13216.83 444.14 57049.65 88888.00 2011-09-20 05:26:16.264 263 13216.96 443.89 57049.16 88888.00 2011-09-20 05:26:17.264 263 13216.58 443.64 57048.92 88888.00 2011-09-20 05:26:18.264 263 13217.22 443.89 57049.04 88888.00 2011-09-20 05:26:19.264 263 13216.31 443.52 57048.80 88888.00 2011-09-20 05:26:20.264 263 13216.05 443.27 57049.16 88888.00 2011-09-20 05:26:21.264 263 13216.45 443.89 57049.16 88888.00 2011-09-20 05:26:22.264 263 13215.15 444.14 57048.80 88888.00 2011-09-20 05:26:23.264 263 13216.96 443.64 57048.80 88888.00 2011-09-20 05:26:24.264 263 13216.71 443.40 57048.80 88888.00 2011-09-20 05:26:25.264 263 13216.71 443.52 57049.16 88888.00 2011-09-20 05:26:26.264 263 13216.83 443.64 57048.92 88888.00 2011-09-20 05:26:27.264 263 13217.09 443.27 57048.43 88888.00 2011-09-20 05:26:28.264 263 13216.71 444.02 57048.68 88888.00 2011-09-20 05:26:29.264 263 13216.96 443.77 57048.92 88888.00 2011-09-20 05:26:30.264 263 13216.31 444.02 57048.92 88888.00 2011-09-20 05:26:31.264 263 13217.22 443.40 57048.80 88888.00 2011-09-20 05:26:32.264 263 13216.31 443.89 57048.19 88888.00 2011-09-20 05:26:33.264 263 13216.18 443.77 57048.92 88888.00 2011-09-20 05:26:34.264 263 13216.71 443.27 57048.55 88888.00 2011-09-20 05:26:35.264 263 13217.35 443.77 57048.55 88888.00 2011-09-20 05:26:36.264 263 13216.71 443.77 57048.43 88888.00 2011-09-20 05:26:37.264 263 13216.45 443.15 57049.04 88888.00 2011-09-20 05:26:38.264 263 13217.35 443.89 57048.31 88888.00 2011-09-20 05:26:39.264 263 13216.96 443.52 57048.92 88888.00 2011-09-20 05:26:40.264 263 13217.22 444.14 57049.04 88888.00 2011-09-20 05:26:41.264 263 13216.45 443.52 57048.92 88888.00 2011-09-20 05:26:42.264 263 13216.83 443.77 57049.04 88888.00 2011-09-20 05:26:43.264 263 13217.09 444.02 57048.43 88888.00 2011-09-20 05:26:44.264 263 13217.09 443.64 57049.04 88888.00 2011-09-20 05:26:45.264 263 13216.96 443.77 57049.04 88888.00 2011-09-20 05:26:46.264 263 13216.18 443.89 57048.80 88888.00 2011-09-20 05:26:47.264 263 13216.71 443.40 57048.68 88888.00 2011-09-20 05:26:48.264 263 13217.22 443.77 57048.43 88888.00 2011-09-20 05:26:49.264 263 13216.71 443.15 57048.92 88888.00 2011-09-20 05:26:50.264 263 13216.18 443.89 57048.31 88888.00 2011-09-20 05:26:51.264 263 13217.09 443.52 57048.06 88888.00 2011-09-20 05:26:52.264 263 13216.83 443.89 57048.68 88888.00 2011-09-20 05:26:53.264 263 13215.67 443.64 57047.82 88888.00 2011-09-20 05:26:54.264 263 13215.92 443.52 57048.68 88888.00 2011-09-20 05:26:55.264 263 13216.71 444.14 57048.19 88888.00 2011-09-20 05:26:56.264 263 13216.83 443.64 57048.31 88888.00 2011-09-20 05:26:57.264 263 13216.45 444.26 57049.04 88888.00 2011-09-20 05:26:58.264 263 13216.45 443.40 57048.43 88888.00 2011-09-20 05:26:59.264 263 13216.83 443.89 57048.06 88888.00 2011-09-20 05:27:00.264 263 13216.05 444.02 57048.31 88888.00 2011-09-20 05:27:01.264 263 13216.58 443.52 57047.94 88888.00 2011-09-20 05:27:02.264 263 13216.58 443.52 57047.57 88888.00 2011-09-20 05:27:03.264 263 13216.45 444.14 57047.70 88888.00 2011-09-20 05:27:04.264 263 13216.18 443.77 57048.06 88888.00 2011-09-20 05:27:05.264 263 13216.31 443.89 57048.43 88888.00 2011-09-20 05:27:06.264 263 13216.96 443.77 57048.43 88888.00 2011-09-20 05:27:07.264 263 13216.45 443.52 57048.68 88888.00 2011-09-20 05:27:08.264 263 13216.96 443.27 57048.19 88888.00 2011-09-20 05:27:09.264 263 13217.74 443.27 57048.43 88888.00 2011-09-20 05:27:10.264 263 13216.71 442.90 57048.43 88888.00 2011-09-20 05:27:11.264 263 13216.18 442.90 57047.70 88888.00 2011-09-20 05:27:12.264 263 13216.96 442.28 57047.94 88888.00 2011-09-20 05:27:13.264 263 13216.58 442.41 57046.72 88888.00 2011-09-20 05:27:14.264 263 13215.79 442.65 57047.94 88888.00 2011-09-20 05:27:15.264 263 13217.22 442.65 57048.43 88888.00 2011-09-20 05:27:16.264 263 13216.83 441.91 57047.45 88888.00 2011-09-20 05:27:17.264 263 13216.96 442.41 57048.19 88888.00 2011-09-20 05:27:18.264 263 13216.71 442.28 57047.33 88888.00 2011-09-20 05:27:19.264 263 13216.71 441.29 57047.82 88888.00 2011-09-20 05:27:20.264 263 13216.71 441.41 57047.57 88888.00 2011-09-20 05:27:21.264 263 13216.58 441.91 57048.19 88888.00 2011-09-20 05:27:22.264 263 13216.31 442.16 57048.19 88888.00 2011-09-20 05:27:23.264 263 13216.58 441.29 57047.82 88888.00 2011-09-20 05:27:24.264 263 13216.71 441.54 57047.33 88888.00 2011-09-20 05:27:25.264 263 13215.92 441.66 57047.21 88888.00 2011-09-20 05:27:26.264 263 13216.96 441.79 57047.57 88888.00 2011-09-20 05:27:27.264 263 13216.71 441.41 57047.57 88888.00 2011-09-20 05:27:28.264 263 13216.71 441.17 57047.45 88888.00 2011-09-20 05:27:29.264 263 13216.45 441.66 57047.57 88888.00 2011-09-20 05:27:30.264 263 13217.22 441.04 57047.33 88888.00 2011-09-20 05:27:31.264 263 13216.45 440.67 57046.47 88888.00 2011-09-20 05:27:32.264 263 13216.71 440.92 57047.33 88888.00 2011-09-20 05:27:33.264 263 13216.71 441.04 57047.33 88888.00 2011-09-20 05:27:34.264 263 13217.48 441.17 57047.94 88888.00 2011-09-20 05:27:35.264 263 13216.83 441.29 57047.45 88888.00 2011-09-20 05:27:36.264 263 13217.35 441.04 57047.45 88888.00 2011-09-20 05:27:37.264 263 13216.58 441.04 57047.94 88888.00 2011-09-20 05:27:38.264 263 13217.22 440.92 57047.21 88888.00 2011-09-20 05:27:39.264 263 13217.22 440.30 57047.45 88888.00 2011-09-20 05:27:40.264 263 13217.22 440.92 57047.45 88888.00 2011-09-20 05:27:41.264 263 13217.35 441.04 57048.80 88888.00 2011-09-20 05:27:42.264 263 13217.22 440.42 57047.82 88888.00 2011-09-20 05:27:43.264 263 13217.74 440.80 57047.45 88888.00 2011-09-20 05:27:44.264 263 13216.58 440.55 57048.43 88888.00 2011-09-20 05:27:45.264 263 13217.74 440.92 57048.06 88888.00 2011-09-20 05:27:46.264 263 13217.09 441.17 57047.57 88888.00 2011-09-20 05:27:47.264 263 13216.71 441.66 57047.94 88888.00 2011-09-20 05:27:48.264 263 13217.48 440.92 57048.31 88888.00 2011-09-20 05:27:49.264 263 13217.61 440.80 57048.19 88888.00 2011-09-20 05:27:50.264 263 13216.96 440.30 57048.06 88888.00 2011-09-20 05:27:51.264 263 13216.83 440.92 57047.33 88888.00 2011-09-20 05:27:52.264 263 13217.22 440.92 57047.82 88888.00 2011-09-20 05:27:53.264 263 13217.09 440.30 57047.70 88888.00 2011-09-20 05:27:54.264 263 13216.96 440.55 57048.43 88888.00 2011-09-20 05:27:55.264 263 13217.22 440.80 57048.19 88888.00 2011-09-20 05:27:56.264 263 13217.22 440.55 57048.31 88888.00 2011-09-20 05:27:57.264 263 13216.71 440.55 57047.70 88888.00 2011-09-20 05:27:58.264 263 13217.09 441.41 57048.43 88888.00 2011-09-20 05:27:59.264 263 13216.83 440.67 57048.31 88888.00 2011-09-20 05:28:00.264 263 13216.96 440.18 57047.70 88888.00 2011-09-20 05:28:01.264 263 13216.83 440.55 57047.94 88888.00 2011-09-20 05:28:02.264 263 13217.22 440.67 57048.19 88888.00 2011-09-20 05:28:03.264 263 13217.35 440.67 57048.55 88888.00 2011-09-20 05:28:04.264 263 13217.87 440.67 57047.94 88888.00 2011-09-20 05:28:05.264 263 13217.09 440.92 57048.06 88888.00 2011-09-20 05:28:06.264 263 13218.26 440.92 57049.16 88888.00 2011-09-20 05:28:07.264 263 13217.48 440.67 57048.68 88888.00 2011-09-20 05:28:08.264 263 13218.26 440.80 57048.06 88888.00 2011-09-20 05:28:09.264 263 13217.48 440.42 57048.55 88888.00 2011-09-20 05:28:10.264 263 13217.09 440.80 57047.94 88888.00 2011-09-20 05:28:11.263 263 13218.00 441.04 57049.16 88888.00 2011-09-20 05:28:12.263 263 13217.48 440.18 57048.06 88888.00 2011-09-20 05:28:13.263 263 13217.87 439.93 57048.68 88888.00 2011-09-20 05:28:14.263 263 13217.87 440.55 57049.53 88888.00 2011-09-20 05:28:15.263 263 13217.35 440.67 57048.19 88888.00 2011-09-20 05:28:16.263 263 13218.78 440.30 57048.43 88888.00 2011-09-20 05:28:17.263 263 13217.87 441.04 57048.19 88888.00 2011-09-20 05:28:18.263 263 13218.26 440.42 57048.68 88888.00 2011-09-20 05:28:19.263 263 13218.39 440.55 57049.16 88888.00 2011-09-20 05:28:20.263 263 13218.65 440.42 57048.55 88888.00 2011-09-20 05:28:21.263 263 13218.52 440.42 57048.92 88888.00 2011-09-20 05:28:22.263 263 13218.78 440.30 57048.55 88888.00 2011-09-20 05:28:23.263 263 13218.65 439.93 57048.92 88888.00 2011-09-20 05:28:24.263 263 13218.65 441.17 57049.29 88888.00 2011-09-20 05:28:25.263 263 13218.78 440.30 57048.92 88888.00 2011-09-20 05:28:26.263 263 13218.78 440.05 57049.53 88888.00 2011-09-20 05:28:27.263 263 13219.17 440.30 57048.80 88888.00 2011-09-20 05:28:28.263 263 13219.04 439.68 57049.29 88888.00 2011-09-20 05:28:29.263 263 13219.43 440.05 57048.68 88888.00 2011-09-20 05:28:30.263 263 13218.65 440.18 57049.29 88888.00 2011-09-20 05:28:31.263 263 13218.39 439.93 57049.41 88888.00 2011-09-20 05:28:32.263 263 13219.30 439.19 57049.16 88888.00 2011-09-20 05:28:33.263 263 13219.04 439.93 57049.41 88888.00 2011-09-20 05:28:34.263 263 13218.78 440.30 57050.02 88888.00 2011-09-20 05:28:35.263 263 13218.65 439.68 57050.02 88888.00 2011-09-20 05:28:36.263 263 13219.56 440.18 57050.14 88888.00 2011-09-20 05:28:37.263 263 13219.17 439.31 57049.53 88888.00 2011-09-20 05:28:38.263 263 13218.52 439.80 57048.92 88888.00 2011-09-20 05:28:39.263 263 13219.04 439.68 57049.53 88888.00 2011-09-20 05:28:40.263 263 13218.00 439.68 57049.65 88888.00 2011-09-20 05:28:41.263 263 13218.26 439.19 57049.78 88888.00 2011-09-20 05:28:42.263 263 13217.87 439.31 57049.53 88888.00 2011-09-20 05:28:43.263 263 13218.78 439.06 57049.65 88888.00 2011-09-20 05:28:44.263 263 13218.00 439.19 57049.41 88888.00 2011-09-20 05:28:45.263 263 13218.52 438.44 57049.78 88888.00 2011-09-20 05:28:46.263 263 13218.00 438.81 57049.65 88888.00 2011-09-20 05:28:47.263 263 13217.35 438.94 57049.78 88888.00 2011-09-20 05:28:48.263 263 13217.74 439.31 57049.53 88888.00 2011-09-20 05:28:49.263 263 13217.87 438.94 57049.53 88888.00 2011-09-20 05:28:50.263 263 13217.22 437.95 57049.78 88888.00 2011-09-20 05:28:51.263 263 13217.35 438.32 57049.53 88888.00 2011-09-20 05:28:52.263 263 13217.74 439.31 57049.53 88888.00 2011-09-20 05:28:53.263 263 13218.13 439.06 57048.80 88888.00 2011-09-20 05:28:54.263 263 13216.96 438.57 57049.29 88888.00 2011-09-20 05:28:55.263 263 13217.22 437.82 57049.16 88888.00 2011-09-20 05:28:56.263 263 13216.83 438.57 57049.04 88888.00 2011-09-20 05:28:57.263 263 13217.09 438.57 57048.55 88888.00 2011-09-20 05:28:58.263 263 13217.22 438.81 57048.68 88888.00 2011-09-20 05:28:59.263 263 13217.61 438.32 57049.41 88888.00 2011-09-20 05:29:00.263 263 13216.58 437.95 57048.55 88888.00 2011-09-20 05:29:01.263 263 13216.45 437.95 57048.55 88888.00 2011-09-20 05:29:02.263 263 13216.83 438.07 57049.29 88888.00 2011-09-20 05:29:03.263 263 13216.45 437.45 57048.43 88888.00 2011-09-20 05:29:04.263 263 13216.45 437.70 57048.68 88888.00 2011-09-20 05:29:05.263 263 13216.05 437.82 57048.80 88888.00 2011-09-20 05:29:06.263 263 13216.05 437.45 57048.68 88888.00 2011-09-20 05:29:07.263 263 13216.31 437.33 57049.16 88888.00 2011-09-20 05:29:08.263 263 13216.31 437.08 57048.55 88888.00 2011-09-20 05:29:09.263 263 13215.54 437.33 57049.16 88888.00 2011-09-20 05:29:10.263 263 13215.92 437.08 57048.68 88888.00 2011-09-20 05:29:11.263 263 13215.28 437.82 57047.94 88888.00 2011-09-20 05:29:12.263 263 13215.54 436.34 57048.31 88888.00 2011-09-20 05:29:13.263 263 13214.76 437.08 57048.55 88888.00 2011-09-20 05:29:14.263 263 13215.28 436.71 57048.80 88888.00 2011-09-20 05:29:15.263 263 13215.15 436.96 57048.43 88888.00 2011-09-20 05:29:16.263 263 13215.15 437.20 57048.80 88888.00 2011-09-20 05:29:17.263 263 13214.89 436.83 57048.68 88888.00 2011-09-20 05:29:18.263 263 13215.28 436.46 57047.21 88888.00 2011-09-20 05:29:19.263 263 13215.67 436.96 57048.31 88888.00 2011-09-20 05:29:20.263 263 13214.76 436.58 57048.19 88888.00 2011-09-20 05:29:21.263 263 13214.63 436.58 57047.94 88888.00 2011-09-20 05:29:22.263 263 13214.76 436.34 57047.57 88888.00 2011-09-20 05:29:23.263 263 13215.28 436.58 57047.94 88888.00 2011-09-20 05:29:24.263 263 13215.28 436.09 57048.19 88888.00 2011-09-20 05:29:25.263 263 13214.89 435.97 57047.57 88888.00 2011-09-20 05:29:26.263 263 13214.76 436.21 57047.82 88888.00 2011-09-20 05:29:27.263 263 13214.76 436.71 57047.94 88888.00 2011-09-20 05:29:28.263 263 13215.02 436.46 57048.19 88888.00 2011-09-20 05:29:29.263 263 13215.41 436.09 57048.55 88888.00 2011-09-20 05:29:30.263 263 13215.15 436.96 57048.06 88888.00 2011-09-20 05:29:31.263 263 13215.41 436.58 57047.70 88888.00 2011-09-20 05:29:32.263 263 13215.54 436.58 57047.94 88888.00 2011-09-20 05:29:33.263 263 13214.63 436.46 57047.33 88888.00 2011-09-20 05:29:34.263 263 13215.02 436.34 57047.57 88888.00 2011-09-20 05:29:35.263 263 13215.67 436.83 57048.06 88888.00 2011-09-20 05:29:36.263 263 13215.15 437.45 57049.29 88888.00 2011-09-20 05:29:37.263 263 13216.45 436.96 57048.19 88888.00 2011-09-20 05:29:38.263 263 13215.41 437.33 57047.82 88888.00 2011-09-20 05:29:39.263 263 13216.31 436.58 57048.06 88888.00 2011-09-20 05:29:40.263 263 13216.71 437.33 57048.19 88888.00 2011-09-20 05:29:41.263 263 13216.71 436.58 57048.31 88888.00 2011-09-20 05:29:42.263 263 13216.96 437.58 57048.06 88888.00 2011-09-20 05:29:43.263 263 13216.31 436.96 57048.68 88888.00 2011-09-20 05:29:44.263 263 13216.96 437.58 57048.55 88888.00 2011-09-20 05:29:45.263 263 13216.83 437.82 57048.80 88888.00 2011-09-20 05:29:46.263 263 13216.96 437.20 57048.19 88888.00 2011-09-20 05:29:47.263 263 13217.87 438.57 57049.04 88888.00 2011-09-20 05:29:48.263 263 13218.00 438.32 57049.04 88888.00 2011-09-20 05:29:49.263 263 13218.39 437.95 57048.80 88888.00 2011-09-20 05:29:50.263 263 13218.00 438.19 57049.16 88888.00 2011-09-20 05:29:51.263 263 13218.78 438.19 57049.04 88888.00 2011-09-20 05:29:52.263 263 13218.39 438.81 57049.65 88888.00 2011-09-20 05:29:53.263 263 13218.65 438.94 57049.53 88888.00 2011-09-20 05:29:54.263 263 13217.87 438.94 57050.39 88888.00 2011-09-20 05:29:55.263 263 13219.17 438.81 57050.02 88888.00 2011-09-20 05:29:56.263 263 13218.26 439.68 57050.14 88888.00 2011-09-20 05:29:57.263 263 13219.69 439.56 57050.75 88888.00 2011-09-20 05:29:58.263 263 13218.52 439.56 57050.75 88888.00 2011-09-20 05:29:59.263 263 13219.43 439.80 57051.12 88888.00 2011-09-20 05:30:00.263 263 13218.78 439.93 57050.88 88888.00 2011-09-20 05:30:01.263 263 13219.43 439.56 57051.61 88888.00 2011-09-20 05:30:02.263 263 13219.43 440.18 57051.49 88888.00 2011-09-20 05:30:03.263 263 13219.43 440.67 57051.00 88888.00 2011-09-20 05:30:04.263 263 13219.95 440.30 57051.61 88888.00 2011-09-20 05:30:05.263 263 13219.95 440.67 57052.10 88888.00 2011-09-20 05:30:06.263 263 13220.34 440.30 57051.98 88888.00 2011-09-20 05:30:07.263 263 13220.34 440.30 57052.10 88888.00 2011-09-20 05:30:08.263 263 13219.69 440.18 57051.98 88888.00 2011-09-20 05:30:09.263 263 13220.08 440.80 57052.34 88888.00 2011-09-20 05:30:10.263 263 13220.21 441.04 57051.98 88888.00 2011-09-20 05:30:11.263 263 13220.34 440.80 57052.34 88888.00 2011-09-20 05:30:12.263 263 13220.21 440.67 57052.10 88888.00 2011-09-20 05:30:13.263 263 13220.34 440.67 57053.20 88888.00 2011-09-20 05:30:14.263 263 13220.34 441.41 57053.69 88888.00 2011-09-20 05:30:15.263 263 13220.21 441.29 57053.20 88888.00 2011-09-20 05:30:16.263 263 13220.60 441.54 57052.71 88888.00 2011-09-20 05:30:17.263 263 13221.25 440.92 57053.20 88888.00 2011-09-20 05:30:18.263 263 13220.34 442.03 57052.95 88888.00 2011-09-20 05:30:19.263 263 13221.64 441.04 57053.08 88888.00 2011-09-20 05:30:20.263 263 13220.73 441.91 57053.32 88888.00 2011-09-20 05:30:21.263 263 13220.34 442.53 57053.93 88888.00 2011-09-20 05:30:22.263 263 13220.60 441.41 57053.20 88888.00 2011-09-20 05:30:23.263 263 13221.25 441.91 57053.81 88888.00 2011-09-20 05:30:24.263 263 13221.12 442.03 57053.93 88888.00 2011-09-20 05:30:25.263 263 13221.51 441.66 57053.93 88888.00 2011-09-20 05:30:26.263 263 13220.86 441.79 57054.05 88888.00 2011-09-20 05:30:27.263 263 13221.90 442.03 57053.69 88888.00 2011-09-20 05:30:28.263 263 13221.12 441.66 57054.30 88888.00 2011-09-20 05:30:29.263 263 13221.64 442.16 57053.93 88888.00 2011-09-20 05:30:30.263 263 13221.51 441.54 57054.79 88888.00 2011-09-20 05:30:31.263 263 13221.64 442.41 57054.91 88888.00 2011-09-20 05:30:32.263 263 13221.64 442.65 57054.54 88888.00 2011-09-20 05:30:33.263 263 13222.42 441.91 57054.18 88888.00 2011-09-20 05:30:34.263 263 13222.03 441.54 57054.42 88888.00 2011-09-20 05:30:35.263 263 13221.38 441.66 57055.16 88888.00 2011-09-20 05:30:36.263 263 13222.16 442.53 57055.40 88888.00 2011-09-20 05:30:37.263 263 13222.03 441.66 57054.79 88888.00 2011-09-20 05:30:38.263 263 13221.90 442.16 57055.16 88888.00 2011-09-20 05:30:39.263 263 13221.64 441.66 57055.52 88888.00 2011-09-20 05:30:40.263 263 13220.99 441.29 57055.16 88888.00 2011-09-20 05:30:41.263 263 13221.25 442.53 57055.16 88888.00 2011-09-20 05:30:42.263 263 13222.29 442.03 57054.79 88888.00 2011-09-20 05:30:43.263 263 13221.25 441.79 57054.05 88888.00 2011-09-20 05:30:44.263 263 13222.03 441.54 57055.28 88888.00 2011-09-20 05:30:45.263 263 13221.12 442.28 57055.28 88888.00 2011-09-20 05:30:46.263 263 13222.16 442.53 57055.64 88888.00 2011-09-20 05:30:47.263 263 13221.90 441.66 57055.40 88888.00 2011-09-20 05:30:48.263 263 13221.77 442.28 57055.03 88888.00 2011-09-20 05:30:49.263 263 13221.51 441.41 57055.03 88888.00 2011-09-20 05:30:50.263 263 13221.51 441.41 57055.64 88888.00 2011-09-20 05:30:51.263 263 13221.38 442.16 57055.16 88888.00 2011-09-20 05:30:52.263 263 13222.03 441.66 57055.64 88888.00 2011-09-20 05:30:53.263 263 13221.90 441.66 57055.77 88888.00 2011-09-20 05:30:54.263 263 13222.03 441.29 57055.77 88888.00 2011-09-20 05:30:55.263 263 13221.77 441.29 57055.52 88888.00 2011-09-20 05:30:56.263 263 13221.38 441.41 57055.52 88888.00 2011-09-20 05:30:57.263 263 13221.64 441.41 57055.64 88888.00 2011-09-20 05:30:58.263 263 13222.03 441.79 57055.40 88888.00 2011-09-20 05:30:59.263 263 13221.64 441.66 57055.64 88888.00 2011-09-20 05:31:00.263 263 13221.51 441.66 57055.77 88888.00 2011-09-20 05:31:01.263 263 13222.03 441.41 57055.77 88888.00 2011-09-20 05:31:02.263 263 13222.16 442.03 57055.40 88888.00 2011-09-20 05:31:03.263 263 13221.77 441.54 57055.52 88888.00 2011-09-20 05:31:04.263 263 13222.55 441.79 57055.77 88888.00 2011-09-20 05:31:05.263 263 13221.90 441.66 57054.91 88888.00 2011-09-20 05:31:06.263 263 13222.16 441.66 57055.16 88888.00 2011-09-20 05:31:07.263 263 13221.25 441.79 57055.77 88888.00 2011-09-20 05:31:08.263 263 13221.77 441.91 57055.89 88888.00 2011-09-20 05:31:09.263 263 13221.90 441.91 57055.89 88888.00 2011-09-20 05:31:10.263 263 13222.68 442.03 57055.40 88888.00 2011-09-20 05:31:11.263 263 13222.29 442.16 57056.01 88888.00 2011-09-20 05:31:12.263 263 13223.20 442.03 57054.91 88888.00 2011-09-20 05:31:13.263 263 13222.68 441.66 57055.52 88888.00 2011-09-20 05:31:14.263 263 13222.16 442.41 57055.64 88888.00 2011-09-20 05:31:15.263 263 13221.77 441.79 57055.64 88888.00 2011-09-20 05:31:16.263 263 13222.42 442.16 57055.03 88888.00 2011-09-20 05:31:17.263 263 13221.90 442.41 57055.16 88888.00 2011-09-20 05:31:18.263 263 13221.38 441.79 57055.40 88888.00 2011-09-20 05:31:19.263 263 13222.03 441.54 57055.03 88888.00 2011-09-20 05:31:20.263 263 13222.16 442.03 57055.28 88888.00 2011-09-20 05:31:21.263 263 13222.03 442.41 57056.01 88888.00 2011-09-20 05:31:22.263 263 13222.55 442.03 57055.28 88888.00 2011-09-20 05:31:23.263 263 13222.03 441.79 57055.52 88888.00 2011-09-20 05:31:24.263 263 13222.29 441.91 57054.91 88888.00 2011-09-20 05:31:25.263 263 13222.03 442.16 57055.28 88888.00 2011-09-20 05:31:26.263 263 13222.03 441.54 57055.40 88888.00 2011-09-20 05:31:27.263 263 13222.03 441.66 57055.77 88888.00 2011-09-20 05:31:28.263 263 13221.77 441.79 57055.64 88888.00 2011-09-20 05:31:29.263 263 13221.25 441.54 57056.01 88888.00 2011-09-20 05:31:30.263 263 13220.99 441.79 57055.52 88888.00 2011-09-20 05:31:31.263 263 13221.12 441.79 57055.16 88888.00 2011-09-20 05:31:32.263 263 13222.03 441.41 57056.01 88888.00 2011-09-20 05:31:33.263 263 13222.03 441.54 57055.40 88888.00 2011-09-20 05:31:34.263 263 13221.64 442.03 57055.64 88888.00 2011-09-20 05:31:35.263 263 13221.12 442.03 57055.52 88888.00 2011-09-20 05:31:36.263 263 13221.51 441.79 57054.91 88888.00 2011-09-20 05:31:37.263 263 13221.38 441.41 57055.40 88888.00 2011-09-20 05:31:38.263 263 13221.51 441.41 57055.16 88888.00 2011-09-20 05:31:39.263 263 13220.60 441.91 57055.03 88888.00 2011-09-20 05:31:40.263 263 13221.51 441.29 57055.03 88888.00 2011-09-20 05:31:41.263 263 13220.99 442.28 57056.01 88888.00 2011-09-20 05:31:42.263 263 13220.73 441.41 57054.91 88888.00 2011-09-20 05:31:43.263 263 13220.99 442.16 57055.40 88888.00 2011-09-20 05:31:44.263 263 13220.99 441.04 57054.91 88888.00 2011-09-20 05:31:45.263 263 13220.86 441.41 57055.16 88888.00 2011-09-20 05:31:46.263 263 13220.99 442.03 57055.28 88888.00 2011-09-20 05:31:47.263 263 13220.08 441.79 57055.03 88888.00 2011-09-20 05:31:48.263 263 13220.99 441.17 57054.67 88888.00 2011-09-20 05:31:49.263 263 13221.12 441.91 57055.03 88888.00 2011-09-20 05:31:50.263 263 13220.21 441.17 57054.91 88888.00 2011-09-20 05:31:51.263 263 13220.73 441.54 57055.52 88888.00 2011-09-20 05:31:52.263 263 13219.69 441.29 57054.30 88888.00 2011-09-20 05:31:53.263 263 13219.82 441.54 57054.42 88888.00 2011-09-20 05:31:54.263 263 13219.82 441.29 57054.67 88888.00 2011-09-20 05:31:55.263 263 13220.73 441.41 57054.91 88888.00 2011-09-20 05:31:56.263 263 13220.08 441.04 57054.91 88888.00 2011-09-20 05:31:57.263 263 13220.73 441.29 57054.18 88888.00 2011-09-20 05:31:58.263 263 13220.34 441.17 57054.42 88888.00 2011-09-20 05:31:59.263 263 13220.08 441.17 57054.30 88888.00 2011-09-20 05:32:00.263 263 13220.34 440.55 57054.67 88888.00 2011-09-20 05:32:01.263 263 13219.82 441.79 57054.79 88888.00 2011-09-20 05:32:02.263 263 13219.56 441.41 57054.54 88888.00 2011-09-20 05:32:03.263 263 13219.30 440.80 57054.18 88888.00 2011-09-20 05:32:04.263 263 13219.82 441.66 57054.18 88888.00 2011-09-20 05:32:05.263 263 13220.08 441.54 57054.18 88888.00 2011-09-20 05:32:06.263 263 13220.21 441.17 57053.81 88888.00 2011-09-20 05:32:07.263 263 13219.04 441.66 57054.05 88888.00 2011-09-20 05:32:08.263 263 13219.17 440.55 57054.18 88888.00 2011-09-20 05:32:09.263 263 13218.91 440.80 57054.18 88888.00 2011-09-20 05:32:10.263 263 13219.30 441.41 57053.81 88888.00 2011-09-20 05:32:11.263 263 13219.17 440.80 57053.57 88888.00 2011-09-20 05:32:12.263 263 13219.30 440.92 57053.32 88888.00 2011-09-20 05:32:13.263 263 13219.30 440.80 57053.69 88888.00 2011-09-20 05:32:14.263 263 13219.04 440.30 57053.45 88888.00 2011-09-20 05:32:15.263 263 13218.52 441.04 57053.08 88888.00 2011-09-20 05:32:16.263 263 13218.52 440.30 57052.59 88888.00 2011-09-20 05:32:17.263 263 13218.00 439.56 57052.83 88888.00 2011-09-20 05:32:18.263 263 13219.04 439.80 57052.83 88888.00 2011-09-20 05:32:19.263 263 13218.91 440.18 57053.20 88888.00 2011-09-20 05:32:20.263 263 13218.52 440.05 57053.08 88888.00 2011-09-20 05:32:21.263 263 13218.52 440.92 57053.32 88888.00 2011-09-20 05:32:22.263 263 13217.87 440.67 57052.59 88888.00 2011-09-20 05:32:23.263 263 13218.26 439.93 57052.83 88888.00 2011-09-20 05:32:24.263 263 13218.13 439.80 57052.95 88888.00 2011-09-20 05:32:25.263 263 13217.87 440.30 57052.59 88888.00 2011-09-20 05:32:26.263 263 13218.39 439.68 57051.61 88888.00 2011-09-20 05:32:27.263 263 13218.39 440.05 57052.71 88888.00 2011-09-20 05:32:28.263 263 13218.26 439.56 57052.71 88888.00 2011-09-20 05:32:29.263 263 13217.61 439.68 57052.22 88888.00 2011-09-20 05:32:30.263 263 13217.48 439.68 57051.86 88888.00 2011-09-20 05:32:31.263 263 13217.61 440.55 57052.10 88888.00 2011-09-20 05:32:32.263 263 13217.74 439.56 57051.86 88888.00 2011-09-20 05:32:33.263 263 13217.35 439.68 57051.61 88888.00 2011-09-20 05:32:34.263 263 13217.09 439.06 57051.86 88888.00 2011-09-20 05:32:35.263 263 13216.96 439.43 57051.36 88888.00 2011-09-20 05:32:36.263 263 13217.74 440.18 57051.73 88888.00 2011-09-20 05:32:37.263 263 13218.00 439.06 57051.98 88888.00 2011-09-20 05:32:38.263 263 13216.83 439.43 57051.73 88888.00 2011-09-20 05:32:40.263 263 13217.35 439.06 57050.88 88888.00 2011-09-20 05:32:41.263 263 13217.09 438.81 57051.12 88888.00 2011-09-20 05:32:42.263 263 13216.45 439.06 57051.00 88888.00 2011-09-20 05:32:43.263 263 13216.71 439.06 57050.75 88888.00 2011-09-20 05:32:44.263 263 13216.58 438.81 57051.36 88888.00 2011-09-20 05:32:45.263 263 13216.31 438.69 57051.61 88888.00 2011-09-20 05:32:46.263 263 13216.58 438.57 57051.36 88888.00 2011-09-20 05:32:47.263 263 13215.92 438.94 57051.24 88888.00 2011-09-20 05:32:48.263 263 13216.71 438.19 57051.00 88888.00 2011-09-20 05:32:49.263 263 13216.58 438.69 57051.00 88888.00 2011-09-20 05:32:50.263 263 13216.18 438.19 57050.63 88888.00 2011-09-20 05:32:51.263 263 13216.71 437.58 57050.51 88888.00 2011-09-20 05:32:52.263 263 13215.92 437.95 57050.27 88888.00 2011-09-20 05:32:53.263 263 13215.92 437.95 57049.53 88888.00 2011-09-20 05:32:54.263 263 13215.67 437.70 57050.02 88888.00 2011-09-20 05:32:55.263 263 13215.92 437.45 57050.39 88888.00 2011-09-20 05:32:56.263 263 13216.58 437.58 57049.65 88888.00 2011-09-20 05:32:57.263 263 13215.41 437.20 57049.78 88888.00 2011-09-20 05:32:58.263 263 13215.92 437.33 57049.41 88888.00 2011-09-20 05:32:59.263 263 13215.92 437.08 57049.16 88888.00 2011-09-20 05:33:00.263 263 13215.15 436.96 57049.90 88888.00 2011-09-20 05:33:01.263 263 13215.54 437.58 57049.53 88888.00 2011-09-20 05:33:02.263 263 13215.15 436.21 57049.53 88888.00 2011-09-20 05:33:03.263 263 13215.92 436.21 57048.92 88888.00 2011-09-20 05:33:04.263 263 13215.41 436.83 57049.41 88888.00 2011-09-20 05:33:05.263 263 13215.28 436.71 57049.29 88888.00 2011-09-20 05:33:06.263 263 13215.15 436.58 57048.80 88888.00 2011-09-20 05:33:07.263 263 13215.54 436.21 57048.55 88888.00 2011-09-20 05:33:08.263 263 13215.41 436.83 57048.80 88888.00 2011-09-20 05:33:09.263 263 13214.89 436.58 57048.80 88888.00 2011-09-20 05:33:10.263 263 13215.54 437.33 57049.04 88888.00 2011-09-20 05:33:11.263 263 13214.89 436.83 57048.92 88888.00 2011-09-20 05:33:12.263 263 13215.15 436.21 57048.68 88888.00 2011-09-20 05:33:13.263 263 13216.18 436.71 57048.80 88888.00 2011-09-20 05:33:14.263 263 13215.54 436.96 57048.68 88888.00 2011-09-20 05:33:15.263 263 13215.79 437.08 57048.55 88888.00 2011-09-20 05:33:16.263 263 13215.02 437.08 57048.43 88888.00 2011-09-20 05:33:17.263 263 13215.15 436.71 57048.68 88888.00 2011-09-20 05:33:18.263 263 13215.67 436.34 57048.19 88888.00 2011-09-20 05:33:19.263 263 13215.54 436.83 57048.68 88888.00 2011-09-20 05:33:20.263 263 13215.54 436.71 57048.43 88888.00 2011-09-20 05:33:21.263 263 13215.54 437.08 57048.68 88888.00 2011-09-20 05:33:22.263 263 13215.92 436.71 57048.19 88888.00 2011-09-20 05:33:23.263 263 13215.41 437.08 57048.19 88888.00 2011-09-20 05:33:24.263 263 13216.05 436.58 57048.31 88888.00 2011-09-20 05:33:25.263 263 13215.79 436.83 57048.31 88888.00 2011-09-20 05:33:26.263 263 13216.18 436.83 57048.06 88888.00 2011-09-20 05:33:27.263 263 13216.58 437.58 57047.57 88888.00 2011-09-20 05:33:28.263 263 13215.54 437.08 57047.45 88888.00 2011-09-20 05:33:29.263 263 13215.54 437.33 57047.82 88888.00 2011-09-20 05:33:30.263 263 13216.18 437.45 57048.31 88888.00 2011-09-20 05:33:31.263 263 13216.18 437.58 57048.31 88888.00 2011-09-20 05:33:32.263 263 13216.58 437.45 57048.43 88888.00 2011-09-20 05:33:33.263 263 13215.92 438.07 57047.94 88888.00 2011-09-20 05:33:34.263 263 13216.71 438.07 57048.43 88888.00 2011-09-20 05:33:35.263 263 13216.96 437.58 57048.68 88888.00 2011-09-20 05:33:36.263 263 13216.83 437.82 57048.06 88888.00 2011-09-20 05:33:37.263 263 13217.35 437.95 57048.68 88888.00 2011-09-20 05:33:38.263 263 13216.96 438.07 57048.31 88888.00 2011-09-20 05:33:39.263 263 13216.71 438.44 57048.68 88888.00 2011-09-20 05:33:40.263 263 13217.87 438.07 57048.92 88888.00 2011-09-20 05:33:41.263 263 13217.48 438.57 57048.19 88888.00 2011-09-20 05:33:42.263 263 13217.74 438.07 57048.55 88888.00 2011-09-20 05:33:43.263 263 13218.00 438.94 57048.55 88888.00 2011-09-20 05:33:44.263 263 13218.00 438.32 57048.55 88888.00 2011-09-20 05:33:45.263 263 13217.48 438.69 57049.16 88888.00 2011-09-20 05:33:46.263 263 13218.00 438.44 57049.04 88888.00 2011-09-20 05:33:47.263 263 13218.26 439.19 57049.04 88888.00 2011-09-20 05:33:48.263 263 13217.87 438.32 57048.68 88888.00 2011-09-20 05:33:49.263 263 13217.61 438.69 57049.29 88888.00 2011-09-20 05:33:50.263 263 13218.26 439.43 57049.65 88888.00 2011-09-20 05:33:51.263 263 13219.04 438.81 57049.04 88888.00 2011-09-20 05:33:52.263 263 13218.39 438.81 57049.53 88888.00 2011-09-20 05:33:53.263 263 13218.52 439.19 57049.53 88888.00 2011-09-20 05:33:54.263 263 13218.52 438.81 57050.14 88888.00 2011-09-20 05:33:55.263 263 13219.17 439.68 57050.14 88888.00 2011-09-20 05:33:56.263 263 13218.26 439.19 57049.29 88888.00 2011-09-20 05:33:57.263 263 13219.17 439.68 57049.53 88888.00 2011-09-20 05:33:58.263 263 13218.26 439.68 57049.53 88888.00 2011-09-20 05:33:59.263 263 13218.52 438.81 57050.14 88888.00 2011-09-20 05:34:00.263 263 13218.78 439.80 57050.75 88888.00 2011-09-20 05:34:01.263 263 13219.43 439.43 57050.14 88888.00 2011-09-20 05:34:02.263 263 13219.04 439.06 57050.02 88888.00 2011-09-20 05:34:03.263 263 13218.78 439.56 57050.39 88888.00 2011-09-20 05:34:04.263 263 13219.04 439.31 57049.53 88888.00 2011-09-20 05:34:05.263 263 13218.78 439.80 57050.88 88888.00 2011-09-20 05:34:06.263 263 13219.04 439.56 57049.53 88888.00 2011-09-20 05:34:07.263 263 13218.52 439.80 57050.75 88888.00 2011-09-20 05:34:08.263 263 13219.17 439.56 57051.00 88888.00 2011-09-20 05:34:09.263 263 13219.30 440.05 57050.75 88888.00 2011-09-20 05:34:10.263 263 13219.04 439.43 57050.27 88888.00 2011-09-20 05:34:11.263 263 13219.43 439.43 57051.00 88888.00 2011-09-20 05:34:12.263 263 13218.78 439.68 57050.27 88888.00 2011-09-20 05:34:13.263 263 13219.56 439.93 57050.02 88888.00 2011-09-20 05:34:14.263 263 13219.04 439.93 57050.27 88888.00 2011-09-20 05:34:15.263 263 13219.82 439.31 57051.00 88888.00 2011-09-20 05:34:16.263 263 13219.04 439.19 57050.88 88888.00 2011-09-20 05:34:17.263 263 13219.17 439.56 57050.88 88888.00 2011-09-20 05:34:18.263 263 13219.69 440.18 57050.88 88888.00 2011-09-20 05:34:19.263 263 13220.08 440.42 57051.12 88888.00 2011-09-20 05:34:20.263 263 13219.69 439.93 57050.51 88888.00 2011-09-20 05:34:21.263 263 13220.08 439.68 57051.36 88888.00 2011-09-20 05:34:22.263 263 13219.69 440.05 57050.88 88888.00 2011-09-20 05:34:23.263 263 13219.69 439.93 57051.00 88888.00 2011-09-20 05:34:24.263 263 13220.08 439.56 57051.12 88888.00 2011-09-20 05:34:25.263 263 13219.56 439.56 57051.36 88888.00 2011-09-20 05:34:26.263 263 13219.95 439.80 57051.00 88888.00 2011-09-20 05:34:27.263 263 13219.69 439.68 57050.88 88888.00 2011-09-20 05:34:28.263 263 13220.47 440.42 57050.88 88888.00 2011-09-20 05:34:29.263 263 13220.21 439.80 57050.51 88888.00 2011-09-20 05:34:30.263 263 13219.82 439.56 57051.86 88888.00 2011-09-20 05:34:31.263 263 13219.82 439.56 57051.12 88888.00 2011-09-20 05:34:32.263 263 13220.21 440.30 57051.49 88888.00 2011-09-20 05:34:33.263 263 13220.34 439.80 57051.00 88888.00 2011-09-20 05:34:34.263 263 13219.82 438.94 57051.12 88888.00 2011-09-20 05:34:35.263 263 13220.60 439.06 57050.63 88888.00 2011-09-20 05:34:36.263 263 13220.21 439.68 57050.39 88888.00 2011-09-20 05:34:37.263 263 13220.73 439.43 57051.24 88888.00 2011-09-20 05:34:38.263 263 13220.86 440.30 57051.00 88888.00 2011-09-20 05:34:39.263 263 13219.82 439.80 57051.12 88888.00 2011-09-20 05:34:40.263 263 13220.21 440.67 57051.24 88888.00 2011-09-20 05:34:41.263 263 13220.21 439.80 57051.36 88888.00 2011-09-20 05:34:42.263 263 13220.60 439.06 57050.75 88888.00 2011-09-20 05:34:43.263 263 13220.34 440.05 57050.88 88888.00 2011-09-20 05:34:44.263 263 13219.82 439.68 57051.12 88888.00 2011-09-20 05:34:45.263 263 13219.95 439.43 57050.51 88888.00 2011-09-20 05:34:46.263 263 13220.86 440.42 57051.61 88888.00 2011-09-20 05:34:47.263 263 13219.69 439.43 57050.88 88888.00 2011-09-20 05:34:48.263 263 13220.21 438.94 57050.88 88888.00 2011-09-20 05:34:49.263 263 13220.21 439.31 57051.12 88888.00 2011-09-20 05:34:50.263 263 13220.47 439.19 57051.49 88888.00 2011-09-20 05:34:51.263 263 13220.21 438.81 57051.24 88888.00 2011-09-20 05:34:52.263 263 13220.86 439.19 57051.00 88888.00 2011-09-20 05:34:53.263 263 13220.21 439.56 57050.51 88888.00 2011-09-20 05:34:54.263 263 13220.08 439.06 57051.00 88888.00 2011-09-20 05:34:55.263 263 13220.60 439.19 57051.00 88888.00 2011-09-20 05:34:56.263 263 13220.47 439.56 57051.12 88888.00 2011-09-20 05:34:57.263 263 13220.86 439.56 57050.39 88888.00 2011-09-20 05:34:58.263 263 13220.08 438.81 57050.88 88888.00 2011-09-20 05:34:59.263 263 13220.08 437.95 57050.75 88888.00 2011-09-20 05:35:00.263 263 13220.47 438.69 57051.12 88888.00 2011-09-20 05:35:01.263 263 13221.25 438.81 57051.24 88888.00 2011-09-20 05:35:02.263 263 13220.60 439.31 57050.39 88888.00 2011-09-20 05:35:03.263 263 13221.25 438.32 57050.75 88888.00 2011-09-20 05:35:04.263 263 13220.60 438.69 57050.88 88888.00 2011-09-20 05:35:05.263 263 13220.73 438.94 57050.75 88888.00 2011-09-20 05:35:06.263 263 13220.47 438.32 57050.51 88888.00 2011-09-20 05:35:07.263 263 13220.60 438.44 57051.12 88888.00 2011-09-20 05:35:08.263 263 13220.34 438.19 57051.00 88888.00 2011-09-20 05:35:09.263 263 13220.47 437.82 57050.51 88888.00 2011-09-20 05:35:10.263 263 13220.86 438.07 57050.39 88888.00 2011-09-20 05:35:11.263 263 13220.60 438.32 57050.63 88888.00 2011-09-20 05:35:12.263 263 13221.12 438.07 57051.00 88888.00 2011-09-20 05:35:13.263 263 13220.60 437.70 57051.12 88888.00 2011-09-20 05:35:14.263 263 13220.86 437.45 57051.24 88888.00 2011-09-20 05:35:15.263 263 13221.12 437.82 57050.39 88888.00 2011-09-20 05:35:16.263 263 13220.99 437.82 57050.63 88888.00 2011-09-20 05:35:17.263 263 13220.47 437.58 57050.51 88888.00 2011-09-20 05:35:18.263 263 13220.99 437.70 57049.78 88888.00 2011-09-20 05:35:19.263 263 13221.38 437.58 57050.39 88888.00 2011-09-20 05:35:20.263 263 13220.86 437.70 57051.00 88888.00 2011-09-20 05:35:21.263 263 13221.38 437.58 57050.63 88888.00 2011-09-20 05:35:22.263 263 13221.64 437.70 57051.00 88888.00 2011-09-20 05:35:23.263 263 13221.38 438.07 57050.14 88888.00 2011-09-20 05:35:24.263 263 13221.38 437.20 57051.12 88888.00 2011-09-20 05:35:25.263 263 13221.64 437.20 57050.27 88888.00 2011-09-20 05:35:26.263 263 13221.77 437.70 57050.39 88888.00 2011-09-20 05:35:27.263 263 13221.64 437.33 57050.51 88888.00 2011-09-20 05:35:28.263 263 13222.55 437.70 57050.75 88888.00 2011-09-20 05:35:29.263 263 13221.51 436.58 57050.39 88888.00 2011-09-20 05:35:30.263 263 13221.77 437.33 57051.00 88888.00 2011-09-20 05:35:31.263 263 13222.16 436.96 57050.51 88888.00 2011-09-20 05:35:32.263 263 13222.81 437.20 57050.75 88888.00 2011-09-20 05:35:33.263 263 13222.55 437.20 57051.12 88888.00 2011-09-20 05:35:34.263 263 13223.07 437.45 57051.24 88888.00 2011-09-20 05:35:35.263 263 13223.46 437.82 57051.36 88888.00 2011-09-20 05:35:36.263 263 13223.07 437.58 57051.49 88888.00 2011-09-20 05:35:37.263 263 13223.59 437.45 57050.14 88888.00 2011-09-20 05:35:38.263 263 13224.11 437.82 57051.73 88888.00 2011-09-20 05:35:39.263 263 13224.24 437.82 57051.61 88888.00 2011-09-20 05:35:40.263 263 13223.46 437.82 57052.22 88888.00 2011-09-20 05:35:41.263 263 13224.37 437.82 57051.86 88888.00 2011-09-20 05:35:42.263 263 13223.46 437.70 57052.22 88888.00 2011-09-20 05:35:43.263 263 13225.02 437.82 57051.73 88888.00 2011-09-20 05:35:44.263 263 13224.63 437.95 57052.22 88888.00 2011-09-20 05:35:45.263 263 13225.15 438.07 57052.34 88888.00 2011-09-20 05:35:46.263 263 13225.15 437.70 57051.73 88888.00 2011-09-20 05:35:47.263 263 13225.28 438.19 57052.34 88888.00 2011-09-20 05:35:48.263 263 13225.15 438.07 57051.98 88888.00 2011-09-20 05:35:49.263 263 13225.93 438.32 57052.22 88888.00 2011-09-20 05:35:50.263 263 13225.80 437.70 57053.08 88888.00 2011-09-20 05:35:51.263 263 13226.06 438.57 57052.22 88888.00 2011-09-20 05:35:52.263 263 13225.15 438.19 57052.83 88888.00 2011-09-20 05:35:53.263 263 13225.54 438.57 57052.95 88888.00 2011-09-20 05:35:54.263 263 13226.45 438.44 57052.95 88888.00 2011-09-20 05:35:55.263 263 13226.32 437.95 57053.08 88888.00 2011-09-20 05:35:56.263 263 13226.71 439.19 57053.20 88888.00 2011-09-20 05:35:57.263 263 13226.58 438.57 57053.45 88888.00 2011-09-20 05:35:58.263 263 13227.36 438.57 57053.32 88888.00 2011-09-20 05:35:59.263 263 13226.84 438.32 57053.57 88888.00 2011-09-20 05:36:00.263 263 13225.93 438.44 57053.93 88888.00 2011-09-20 05:36:01.263 263 13227.49 439.43 57054.67 88888.00 2011-09-20 05:36:02.263 263 13227.10 438.44 57054.42 88888.00 2011-09-20 05:36:03.263 263 13227.10 438.44 57054.30 88888.00 2011-09-20 05:36:04.263 263 13227.23 438.94 57054.54 88888.00 2011-09-20 05:36:05.263 263 13227.49 438.32 57054.30 88888.00 2011-09-20 05:36:06.263 263 13227.10 438.57 57054.54 88888.00 2011-09-20 05:36:07.263 263 13227.49 439.06 57054.54 88888.00 2011-09-20 05:36:08.263 263 13227.36 438.69 57054.67 88888.00 2011-09-20 05:36:09.263 263 13227.88 439.06 57054.79 88888.00 2011-09-20 05:36:10.263 263 13227.49 438.94 57054.67 88888.00 2011-09-20 05:36:11.263 263 13227.23 438.81 57054.79 88888.00 2011-09-20 05:36:12.263 263 13226.84 439.06 57056.01 88888.00 2011-09-20 05:36:13.263 263 13227.10 438.81 57055.40 88888.00 2011-09-20 05:36:14.263 263 13227.10 438.94 57054.91 88888.00 2011-09-20 05:36:15.263 263 13227.36 439.31 57054.67 88888.00 2011-09-20 05:36:16.263 263 13227.88 439.31 57055.40 88888.00 2011-09-20 05:36:17.263 263 13227.62 439.43 57054.91 88888.00 2011-09-20 05:36:18.263 263 13227.10 438.69 57055.28 88888.00 2011-09-20 05:36:19.263 263 13226.58 438.94 57054.67 88888.00 2011-09-20 05:36:20.263 263 13227.36 438.57 57055.28 88888.00 2011-09-20 05:36:21.263 263 13227.62 439.06 57055.40 88888.00 2011-09-20 05:36:22.263 263 13227.88 438.94 57054.91 88888.00 2011-09-20 05:36:23.263 263 13227.36 439.31 57056.01 88888.00 2011-09-20 05:36:24.263 263 13227.49 438.81 57056.50 88888.00 2011-09-20 05:36:25.263 263 13227.36 438.94 57055.77 88888.00 2011-09-20 05:36:26.263 263 13228.01 439.31 57056.25 88888.00 2011-09-20 05:36:27.263 263 13227.88 439.06 57055.52 88888.00 2011-09-20 05:36:28.263 263 13228.01 438.94 57056.01 88888.00 2011-09-20 05:36:29.263 263 13227.49 439.31 57055.28 88888.00 2011-09-20 05:36:30.263 263 13227.49 438.94 57055.16 88888.00 2011-09-20 05:36:31.263 263 13227.10 439.43 57055.52 88888.00 2011-09-20 05:36:32.263 263 13227.62 439.06 57056.50 88888.00 2011-09-20 05:36:33.263 263 13227.75 438.57 57056.38 88888.00 2011-09-20 05:36:34.263 263 13228.01 439.06 57056.13 88888.00 2011-09-20 05:36:35.263 263 13226.97 439.31 57056.01 88888.00 2011-09-20 05:36:36.263 263 13228.14 438.69 57056.62 88888.00 2011-09-20 05:36:37.263 263 13227.75 438.94 57056.25 88888.00 2011-09-20 05:36:38.263 263 13228.27 438.81 57055.64 88888.00 2011-09-20 05:36:39.263 263 13227.62 439.31 57056.01 88888.00 2011-09-20 05:36:40.263 263 13227.62 439.43 57056.50 88888.00 2011-09-20 05:36:41.263 263 13228.14 439.06 57055.77 88888.00 2011-09-20 05:36:42.263 263 13228.01 439.31 57056.87 88888.00 2011-09-20 05:36:43.263 263 13228.14 439.06 57056.50 88888.00 2011-09-20 05:36:44.263 263 13227.62 439.06 57056.01 88888.00 2011-09-20 05:36:45.263 263 13227.75 439.56 57056.87 88888.00 2011-09-20 05:36:46.263 263 13228.14 439.31 57056.62 88888.00 2011-09-20 05:36:47.263 263 13228.66 439.68 57056.25 88888.00 2011-09-20 05:36:48.263 263 13228.40 440.05 57056.99 88888.00 2011-09-20 05:36:49.263 263 13228.27 439.80 57056.62 88888.00 2011-09-20 05:36:50.263 263 13228.53 439.56 57056.62 88888.00 2011-09-20 05:36:51.263 263 13228.66 439.43 57057.23 88888.00 2011-09-20 05:36:52.263 263 13228.53 440.05 57056.75 88888.00 2011-09-20 05:36:53.263 263 13228.53 440.30 57056.50 88888.00 2011-09-20 05:36:54.263 263 13228.79 439.93 57056.38 88888.00 2011-09-20 05:36:55.263 263 13228.79 439.93 57057.97 88888.00 2011-09-20 05:36:56.263 263 13228.92 440.30 57057.36 88888.00 2011-09-20 05:36:57.263 263 13229.05 440.92 57056.50 88888.00 2011-09-20 05:36:58.263 263 13228.66 440.05 57056.62 88888.00 2011-09-20 05:36:59.263 263 13228.66 439.43 57056.87 88888.00 2011-09-20 05:37:00.263 263 13229.05 440.18 57057.72 88888.00 2011-09-20 05:37:01.263 263 13229.70 440.18 57057.23 88888.00 2011-09-20 05:37:02.263 263 13229.05 440.30 57057.60 88888.00 2011-09-20 05:37:03.263 263 13228.92 439.68 57057.23 88888.00 2011-09-20 05:37:04.263 263 13228.66 439.80 57057.84 88888.00 2011-09-20 05:37:05.263 263 13229.05 440.67 57057.60 88888.00 2011-09-20 05:37:06.263 263 13229.31 440.18 57057.72 88888.00 2011-09-20 05:37:07.263 263 13229.31 441.04 57057.72 88888.00 2011-09-20 05:37:08.263 263 13228.40 441.04 57057.97 88888.00 2011-09-20 05:37:09.263 263 13229.05 440.30 57056.99 88888.00 2011-09-20 05:37:10.263 263 13229.83 440.42 57056.99 88888.00 2011-09-20 05:37:11.263 263 13229.44 440.80 57057.84 88888.00 2011-09-20 05:37:12.263 263 13229.18 441.04 57057.97 88888.00 2011-09-20 05:37:13.263 263 13228.92 440.30 57057.36 88888.00 2011-09-20 05:37:14.263 263 13229.18 440.42 57058.09 88888.00 2011-09-20 05:37:15.263 263 13229.70 440.18 57057.11 88888.00 2011-09-20 05:37:16.263 263 13229.18 440.80 57057.48 88888.00 2011-09-20 05:37:17.263 263 13228.79 440.80 57057.48 88888.00 2011-09-20 05:37:18.263 263 13230.09 439.80 57057.48 88888.00 2011-09-20 05:37:19.263 263 13229.57 441.17 57057.23 88888.00 2011-09-20 05:37:20.263 263 13228.66 440.80 57057.60 88888.00 2011-09-20 05:37:21.263 263 13229.31 440.55 57057.11 88888.00 2011-09-20 05:37:22.263 263 13229.83 440.55 57057.23 88888.00 2011-09-20 05:37:23.263 263 13229.31 440.42 57057.36 88888.00 2011-09-20 05:37:24.263 263 13229.18 441.04 57057.97 88888.00 2011-09-20 05:37:25.263 263 13229.57 440.55 57058.09 88888.00 2011-09-20 05:37:26.263 263 13229.31 440.42 57057.72 88888.00 2011-09-20 05:37:27.263 263 13229.44 440.55 57057.48 88888.00 2011-09-20 05:37:28.263 263 13229.05 440.05 57057.84 88888.00 2011-09-20 05:37:29.263 263 13229.83 440.55 57057.72 88888.00 2011-09-20 05:37:30.263 263 13230.09 440.92 57057.72 88888.00 2011-09-20 05:37:31.263 263 13229.31 440.30 57057.97 88888.00 2011-09-20 05:37:32.263 263 13228.92 440.92 57057.48 88888.00 2011-09-20 05:37:33.263 263 13229.57 441.17 57057.60 88888.00 2011-09-20 05:37:34.263 263 13229.44 440.55 57057.72 88888.00 2011-09-20 05:37:35.263 263 13230.09 440.67 57057.72 88888.00 2011-09-20 05:37:36.263 263 13229.57 440.18 57057.60 88888.00 2011-09-20 05:37:37.263 263 13229.44 440.18 57058.34 88888.00 2011-09-20 05:37:38.263 263 13229.57 440.55 57057.84 88888.00 2011-09-20 05:37:39.263 263 13230.48 440.18 57058.21 88888.00 2011-09-20 05:37:40.263 263 13229.83 440.67 57058.09 88888.00 2011-09-20 05:37:41.263 263 13229.96 440.80 57057.60 88888.00 2011-09-20 05:37:42.263 263 13230.09 440.05 57057.48 88888.00 2011-09-20 05:37:43.263 263 13230.35 440.42 57057.72 88888.00 2011-09-20 05:37:44.263 263 13230.09 440.30 57057.97 88888.00 2011-09-20 05:37:45.263 263 13230.22 440.18 57057.72 88888.00 2011-09-20 05:37:46.263 263 13230.48 441.17 57057.72 88888.00 2011-09-20 05:37:47.263 263 13230.22 440.80 57057.72 88888.00 2011-09-20 05:37:48.263 263 13230.48 441.29 57057.72 88888.00 2011-09-20 05:37:49.263 263 13230.61 441.41 57058.34 88888.00 2011-09-20 05:37:50.263 263 13229.96 440.55 57057.60 88888.00 2011-09-20 05:37:51.263 263 13230.09 441.29 57057.23 88888.00 2011-09-20 05:37:52.263 263 13229.96 440.67 57057.72 88888.00 2011-09-20 05:37:53.263 263 13230.61 441.54 57057.97 88888.00 2011-09-20 05:37:54.263 263 13230.09 440.42 57057.72 88888.00 2011-09-20 05:37:55.263 263 13230.48 440.55 57057.48 88888.00 2011-09-20 05:37:56.263 263 13230.22 441.54 57057.23 88888.00 2011-09-20 05:37:57.263 263 13230.35 440.67 57057.97 88888.00 2011-09-20 05:37:58.263 263 13229.57 440.42 57057.48 88888.00 2011-09-20 05:37:59.263 263 13230.22 440.67 57057.48 88888.00 2011-09-20 05:38:00.263 263 13230.09 440.55 57057.36 88888.00 2011-09-20 05:38:01.263 263 13231.00 440.92 57057.84 88888.00 2011-09-20 05:38:02.263 263 13230.48 441.17 57057.72 88888.00 2011-09-20 05:38:03.263 263 13230.74 440.18 57057.60 88888.00 2011-09-20 05:38:04.263 263 13230.61 441.54 57058.21 88888.00 2011-09-20 05:38:05.263 263 13230.61 440.42 57057.48 88888.00 2011-09-20 05:38:06.263 263 13231.26 440.80 57058.34 88888.00 2011-09-20 05:38:07.263 263 13230.87 441.17 57058.46 88888.00 2011-09-20 05:38:08.263 263 13231.26 440.67 57058.09 88888.00 2011-09-20 05:38:09.263 263 13230.87 440.92 57057.84 88888.00 2011-09-20 05:38:10.263 263 13230.74 441.17 57058.09 88888.00 2011-09-20 05:38:11.263 263 13231.13 440.55 57058.21 88888.00 2011-09-20 05:38:12.263 263 13229.44 441.04 57057.60 88888.00 2011-09-20 05:38:13.263 263 13231.13 440.80 57057.97 88888.00 2011-09-20 05:38:14.263 263 13231.13 439.80 57057.97 88888.00 2011-09-20 05:38:15.263 263 13230.87 441.04 57057.36 88888.00 2011-09-20 05:38:16.263 263 13230.61 441.17 57057.97 88888.00 2011-09-20 05:38:17.263 263 13231.00 440.92 57057.72 88888.00 2011-09-20 05:38:18.263 263 13230.87 440.80 57057.84 88888.00 2011-09-20 05:38:19.263 263 13229.83 440.92 57058.46 88888.00 2011-09-20 05:38:20.263 263 13230.35 440.55 57058.09 88888.00 2011-09-20 05:38:21.263 263 13230.22 440.30 57058.34 88888.00 2011-09-20 05:38:22.263 263 13230.61 441.04 57058.34 88888.00 2011-09-20 05:38:23.263 263 13230.22 440.42 57058.09 88888.00 2011-09-20 05:38:24.263 263 13229.57 441.41 57058.21 88888.00 2011-09-20 05:38:25.263 263 13230.61 441.17 57058.09 88888.00 2011-09-20 05:38:26.263 263 13230.35 440.80 57057.48 88888.00 2011-09-20 05:38:27.263 263 13230.61 440.92 57058.58 88888.00 2011-09-20 05:38:28.263 263 13230.35 441.29 57057.60 88888.00 2011-09-20 05:38:29.263 263 13230.48 440.55 57057.84 88888.00 2011-09-20 05:38:30.263 263 13230.22 441.41 57057.60 88888.00 2011-09-20 05:38:31.263 263 13230.48 440.92 57057.36 88888.00 2011-09-20 05:38:32.263 263 13230.09 440.92 57057.72 88888.00 2011-09-20 05:38:33.263 263 13229.83 441.17 57058.09 88888.00 2011-09-20 05:38:34.263 263 13230.35 441.17 57057.97 88888.00 2011-09-20 05:38:35.263 263 13230.09 440.30 57058.21 88888.00 2011-09-20 05:38:36.263 263 13229.96 440.67 57057.36 88888.00 2011-09-20 05:38:37.263 263 13229.18 440.55 57058.82 88888.00 2011-09-20 05:38:38.263 263 13230.61 440.55 57056.99 88888.00 2011-09-20 05:38:39.263 263 13229.44 440.80 57057.72 88888.00 2011-09-20 05:38:40.263 263 13229.57 439.68 57057.36 88888.00 2011-09-20 05:38:41.263 263 13229.31 440.42 57057.11 88888.00 2011-09-20 05:38:42.263 263 13229.31 440.67 57057.36 88888.00 2011-09-20 05:38:43.263 263 13229.96 440.30 57056.87 88888.00 2011-09-20 05:38:44.263 263 13229.57 441.04 57057.72 88888.00 2011-09-20 05:38:45.263 263 13229.57 441.04 57057.11 88888.00 2011-09-20 05:38:46.263 263 13229.57 440.30 57057.11 88888.00 2011-09-20 05:38:47.263 263 13229.05 440.05 57056.38 88888.00 2011-09-20 05:38:48.263 263 13229.44 440.92 57057.36 88888.00 2011-09-20 05:38:49.263 263 13229.70 440.55 57056.75 88888.00 2011-09-20 05:38:50.263 263 13229.70 440.30 57056.99 88888.00 2011-09-20 05:38:51.263 263 13229.05 441.17 57056.87 88888.00 2011-09-20 05:38:52.263 263 13230.35 440.55 57056.62 88888.00 2011-09-20 05:38:53.263 263 13229.44 441.17 57056.75 88888.00 2011-09-20 05:38:54.263 263 13230.09 440.55 57056.87 88888.00 2011-09-20 05:38:55.263 263 13229.96 440.18 57056.50 88888.00 2011-09-20 05:38:56.263 263 13229.70 440.80 57056.87 88888.00 2011-09-20 05:38:57.263 263 13228.53 440.80 57056.38 88888.00 2011-09-20 05:38:58.263 263 13229.18 440.30 57056.75 88888.00 2011-09-20 05:38:59.263 263 13229.83 440.05 57056.62 88888.00 2011-09-20 05:39:00.263 263 13229.31 440.05 57056.75 88888.00 2011-09-20 05:39:01.263 263 13228.92 440.92 57055.89 88888.00 2011-09-20 05:39:02.263 263 13229.18 440.80 57056.13 88888.00 2011-09-20 05:39:03.263 263 13228.92 440.18 57056.13 88888.00 2011-09-20 05:39:04.263 263 13229.57 440.55 57056.50 88888.00 2011-09-20 05:39:05.263 263 13229.44 440.05 57056.75 88888.00 2011-09-20 05:39:06.263 263 13228.79 440.92 57055.64 88888.00 2011-09-20 05:39:07.263 263 13229.18 440.30 57056.75 88888.00 2011-09-20 05:39:08.263 263 13229.83 440.55 57056.75 88888.00 2011-09-20 05:39:09.263 263 13229.18 440.42 57056.13 88888.00 2011-09-20 05:39:10.263 263 13229.31 441.29 57056.38 88888.00 2011-09-20 05:39:11.263 263 13229.83 440.55 57055.89 88888.00 2011-09-20 05:39:12.263 263 13229.31 440.67 57056.38 88888.00 2011-09-20 05:39:13.263 263 13229.18 440.92 57055.52 88888.00 2011-09-20 05:39:14.263 263 13229.18 441.41 57055.77 88888.00 2011-09-20 05:39:15.263 263 13229.83 441.54 57056.50 88888.00 2011-09-20 05:39:16.263 263 13229.44 440.67 57056.62 88888.00 2011-09-20 05:39:17.263 263 13230.22 441.41 57056.01 88888.00 2011-09-20 05:39:18.263 263 13229.18 441.29 57056.50 88888.00 2011-09-20 05:39:19.263 263 13229.83 440.92 57056.01 88888.00 2011-09-20 05:39:20.263 263 13229.70 441.66 57055.77 88888.00 2011-09-20 05:39:21.263 263 13229.57 440.80 57055.77 88888.00 2011-09-20 05:39:22.263 263 13229.70 441.29 57056.50 88888.00 2011-09-20 05:39:23.263 263 13229.57 441.29 57056.50 88888.00 2011-09-20 05:39:24.263 263 13229.57 440.92 57055.77 88888.00 2011-09-20 05:39:25.263 263 13229.44 441.04 57056.25 88888.00 2011-09-20 05:39:26.263 263 13228.92 441.66 57055.77 88888.00 2011-09-20 05:39:27.263 263 13229.83 441.54 57056.38 88888.00 2011-09-20 05:39:28.263 263 13228.92 440.80 57055.77 88888.00 2011-09-20 05:39:29.263 263 13229.44 440.42 57055.89 88888.00 2011-09-20 05:39:30.263 263 13229.05 441.54 57056.38 88888.00 2011-09-20 05:39:31.263 263 13229.70 440.55 57056.01 88888.00 2011-09-20 05:39:32.263 263 13229.31 441.41 57056.01 88888.00 2011-09-20 05:39:33.263 263 13229.44 441.54 57055.89 88888.00 2011-09-20 05:39:34.263 263 13229.44 441.41 57056.13 88888.00 2011-09-20 05:39:35.263 263 13229.05 441.66 57055.16 88888.00 2011-09-20 05:39:36.263 263 13229.18 440.80 57056.38 88888.00 2011-09-20 05:39:37.263 263 13228.92 440.92 57055.40 88888.00 2011-09-20 05:39:38.263 263 13229.18 441.17 57055.16 88888.00 2011-09-20 05:39:39.263 263 13229.57 441.79 57055.52 88888.00 2011-09-20 05:39:40.263 263 13228.79 441.66 57055.89 88888.00 2011-09-20 05:39:41.263 263 13228.53 440.42 57056.25 88888.00 2011-09-20 05:39:42.263 263 13228.92 441.66 57056.13 88888.00 2011-09-20 05:39:43.263 263 13229.70 441.91 57056.01 88888.00 2011-09-20 05:39:44.263 263 13228.53 442.03 57056.01 88888.00 2011-09-20 05:39:45.263 263 13228.92 440.92 57056.13 88888.00 2011-09-20 05:39:46.263 263 13228.92 441.17 57055.77 88888.00 2011-09-20 05:39:47.263 263 13228.27 441.17 57055.52 88888.00 2011-09-20 05:39:48.263 263 13228.92 440.92 57055.52 88888.00 2011-09-20 05:39:49.263 263 13229.18 441.66 57054.67 88888.00 2011-09-20 05:39:50.263 263 13229.31 440.92 57056.25 88888.00 2011-09-20 05:39:51.263 263 13229.05 441.41 57055.03 88888.00 2011-09-20 05:39:52.263 263 13228.79 441.17 57055.03 88888.00 2011-09-20 05:39:53.263 263 13228.92 441.04 57055.52 88888.00 2011-09-20 05:39:54.263 263 13229.18 441.54 57055.28 88888.00 2011-09-20 05:39:55.263 263 13228.66 440.92 57055.28 88888.00 2011-09-20 05:39:56.263 263 13228.92 440.92 57054.91 88888.00 2011-09-20 05:39:57.263 263 13228.66 441.29 57055.03 88888.00 2011-09-20 05:39:58.263 263 13228.53 441.91 57055.28 88888.00 2011-09-20 05:39:59.263 263 13228.40 441.41 57054.67 88888.00 2011-09-20 05:40:00.263 263 13228.40 441.54 57054.42 88888.00 2011-09-20 05:40:01.263 263 13228.53 441.79 57055.03 88888.00 2011-09-20 05:40:02.263 263 13228.66 440.80 57054.79 88888.00 2011-09-20 05:40:03.263 263 13228.79 440.80 57055.16 88888.00 2011-09-20 05:40:04.263 263 13228.14 441.54 57054.91 88888.00 2011-09-20 05:40:05.263 263 13228.66 441.17 57054.79 88888.00 2011-09-20 05:40:06.263 263 13228.92 441.04 57055.52 88888.00 2011-09-20 05:40:07.263 263 13228.01 439.93 57055.16 88888.00 2011-09-20 05:40:08.263 263 13228.53 440.55 57054.18 88888.00 2011-09-20 05:40:09.263 263 13228.40 440.92 57054.54 88888.00 2011-09-20 05:40:10.263 263 13228.66 440.67 57054.30 88888.00 2011-09-20 05:40:11.263 263 13228.79 441.29 57054.42 88888.00 2011-09-20 05:40:12.263 263 13227.75 441.04 57054.18 88888.00 2011-09-20 05:40:13.263 263 13228.53 440.67 57054.42 88888.00 2011-09-20 05:40:14.263 263 13228.14 441.17 57054.42 88888.00 2011-09-20 05:40:15.263 263 13228.40 440.42 57054.42 88888.00 2011-09-20 05:40:16.263 263 13228.40 441.17 57054.30 88888.00 2011-09-20 05:40:17.263 263 13228.40 441.04 57053.93 88888.00 2011-09-20 05:40:18.263 263 13228.40 440.80 57053.93 88888.00 2011-09-20 05:40:19.263 263 13228.14 440.42 57053.93 88888.00 2011-09-20 05:40:20.263 263 13228.53 440.55 57054.18 88888.00 2011-09-20 05:40:21.263 263 13228.27 441.04 57054.42 88888.00 2011-09-20 05:40:22.263 263 13228.01 440.55 57054.05 88888.00 2011-09-20 05:40:23.263 263 13228.01 440.80 57054.30 88888.00 2011-09-20 05:40:24.263 263 13228.01 440.55 57053.45 88888.00 2011-09-20 05:40:25.263 263 13227.88 441.17 57053.81 88888.00 2011-09-20 05:40:26.263 263 13227.75 440.80 57053.32 88888.00 2011-09-20 05:40:27.263 263 13228.01 440.18 57053.57 88888.00 2011-09-20 05:40:28.263 263 13227.75 439.56 57053.20 88888.00 2011-09-20 05:40:29.263 263 13227.75 440.18 57052.95 88888.00 2011-09-20 05:40:30.263 263 13227.23 440.30 57053.45 88888.00 2011-09-20 05:40:31.263 263 13228.01 440.55 57052.95 88888.00 2011-09-20 05:40:32.263 263 13227.75 440.30 57053.08 88888.00 2011-09-20 05:40:33.263 263 13227.62 440.55 57053.08 88888.00 2011-09-20 05:40:34.263 263 13228.01 440.67 57053.57 88888.00 2011-09-20 05:40:35.263 263 13228.01 440.30 57053.81 88888.00 2011-09-20 05:40:36.263 263 13227.88 440.67 57053.69 88888.00 2011-09-20 05:40:37.263 263 13227.88 439.68 57052.95 88888.00 2011-09-20 05:40:38.263 263 13227.23 440.42 57053.45 88888.00 2011-09-20 05:40:39.263 263 13227.23 439.93 57053.20 88888.00 2011-09-20 05:40:40.262 263 13228.27 440.30 57053.08 88888.00 2011-09-20 05:40:41.262 263 13228.27 440.30 57052.95 88888.00 2011-09-20 05:40:42.262 263 13228.53 440.55 57053.08 88888.00 2011-09-20 05:40:43.262 263 13227.62 440.30 57052.83 88888.00 2011-09-20 05:40:44.262 263 13227.62 439.56 57052.22 88888.00 2011-09-20 05:40:45.262 263 13228.40 440.30 57052.34 88888.00 2011-09-20 05:40:46.262 263 13228.27 441.54 57052.34 88888.00 2011-09-20 05:40:47.262 263 13228.27 440.55 57053.08 88888.00 2011-09-20 05:40:48.262 263 13227.62 440.42 57052.95 88888.00 2011-09-20 05:40:49.262 263 13228.53 440.67 57052.83 88888.00 2011-09-20 05:40:50.262 263 13228.66 440.80 57053.20 88888.00 2011-09-20 05:40:51.262 263 13227.88 440.42 57052.22 88888.00 2011-09-20 05:40:52.262 263 13228.14 441.41 57053.08 88888.00 2011-09-20 05:40:53.262 263 13228.79 441.29 57052.34 88888.00 2011-09-20 05:40:54.262 263 13228.01 441.54 57052.34 88888.00 2011-09-20 05:40:55.262 263 13228.01 440.42 57051.98 88888.00 2011-09-20 05:40:56.262 263 13228.01 440.92 57052.46 88888.00 2011-09-20 05:40:57.262 263 13228.53 441.17 57052.10 88888.00 2011-09-20 05:40:58.262 263 13227.62 441.17 57052.59 88888.00 2011-09-20 05:40:59.262 263 13227.88 440.67 57052.59 88888.00 2011-09-20 05:41:00.262 263 13228.01 440.80 57052.34 88888.00 2011-09-20 05:41:01.262 263 13228.66 440.80 57052.59 88888.00 2011-09-20 05:41:02.262 263 13228.40 440.42 57052.22 88888.00 2011-09-20 05:41:03.262 263 13228.01 440.55 57052.46 88888.00 2011-09-20 05:41:04.262 263 13228.27 441.04 57051.73 88888.00 2011-09-20 05:41:05.262 263 13228.14 440.92 57052.10 88888.00 2011-09-20 05:41:06.262 263 13227.88 440.80 57052.71 88888.00 2011-09-20 05:41:07.262 263 13228.40 441.04 57052.59 88888.00 2011-09-20 05:41:08.262 263 13228.79 440.18 57052.10 88888.00 2011-09-20 05:41:09.262 263 13228.53 440.92 57051.86 88888.00 2011-09-20 05:41:10.262 263 13227.88 439.93 57052.59 88888.00 2011-09-20 05:41:11.262 263 13227.49 441.04 57052.22 88888.00 2011-09-20 05:41:12.262 263 13228.40 440.80 57051.61 88888.00 2011-09-20 05:41:13.262 263 13228.66 440.55 57052.46 88888.00 2011-09-20 05:41:14.262 263 13227.75 440.30 57052.10 88888.00 2011-09-20 05:41:15.262 263 13227.88 441.04 57051.98 88888.00 2011-09-20 05:41:16.262 263 13228.14 440.67 57051.86 88888.00 2011-09-20 05:41:17.262 263 13228.14 440.55 57051.98 88888.00 2011-09-20 05:41:18.262 263 13227.23 441.17 57052.22 88888.00 2011-09-20 05:41:19.262 263 13228.40 440.42 57052.46 88888.00 2011-09-20 05:41:20.262 263 13228.14 440.55 57051.73 88888.00 2011-09-20 05:41:21.262 263 13227.62 440.18 57051.49 88888.00 2011-09-20 05:41:22.262 263 13227.23 440.18 57051.00 88888.00 2011-09-20 05:41:23.262 263 13227.23 439.80 57051.49 88888.00 2011-09-20 05:41:24.262 263 13227.49 440.05 57051.61 88888.00 2011-09-20 05:41:25.262 263 13227.75 440.30 57051.24 88888.00 2011-09-20 05:41:26.262 263 13227.75 439.93 57051.36 88888.00 2011-09-20 05:41:27.262 263 13227.10 439.31 57051.49 88888.00 2011-09-20 05:41:28.262 263 13226.97 440.05 57051.12 88888.00 2011-09-20 05:41:29.262 263 13226.97 440.18 57051.98 88888.00 2011-09-20 05:41:30.262 263 13227.23 439.80 57051.61 88888.00 2011-09-20 05:41:31.262 263 13226.97 440.18 57051.12 88888.00 2011-09-20 05:41:32.262 263 13227.88 440.30 57051.73 88888.00 2011-09-20 05:41:33.262 263 13226.97 439.93 57051.24 88888.00 2011-09-20 05:41:34.262 263 13226.97 439.80 57051.00 88888.00 2011-09-20 05:41:35.262 263 13226.84 440.42 57050.63 88888.00 2011-09-20 05:41:36.262 263 13226.45 440.05 57051.00 88888.00 2011-09-20 05:41:37.262 263 13227.49 439.80 57051.24 88888.00 2011-09-20 05:41:38.262 263 13226.58 440.30 57051.24 88888.00 2011-09-20 05:41:39.262 263 13226.97 440.42 57050.63 88888.00 2011-09-20 05:41:40.262 263 13226.84 439.68 57050.51 88888.00 2011-09-20 05:41:41.262 263 13227.62 439.93 57050.39 88888.00 2011-09-20 05:41:42.262 263 13226.71 440.42 57050.51 88888.00 2011-09-20 05:41:43.262 263 13226.97 439.80 57050.63 88888.00 2011-09-20 05:41:44.262 263 13227.36 440.05 57051.00 88888.00 2011-09-20 05:41:45.262 263 13226.97 440.18 57050.88 88888.00 2011-09-20 05:41:46.262 263 13226.84 440.67 57050.39 88888.00 2011-09-20 05:41:47.262 263 13228.14 440.67 57050.51 88888.00 2011-09-20 05:41:48.262 263 13227.36 440.55 57050.51 88888.00 2011-09-20 05:41:49.262 263 13227.62 440.80 57051.12 88888.00 2011-09-20 05:41:50.262 263 13227.36 439.80 57050.63 88888.00 2011-09-20 05:41:51.262 263 13227.49 440.55 57050.63 88888.00 2011-09-20 05:41:52.262 263 13227.75 440.80 57051.61 88888.00 2011-09-20 05:41:53.262 263 13227.75 440.92 57050.88 88888.00 2011-09-20 05:41:54.262 263 13228.01 441.04 57051.24 88888.00 2011-09-20 05:41:55.262 263 13227.75 440.18 57050.88 88888.00 2011-09-20 05:41:56.262 263 13227.75 440.05 57051.12 88888.00 2011-09-20 05:41:57.262 263 13227.36 441.17 57050.88 88888.00 2011-09-20 05:41:58.262 263 13227.49 440.80 57051.61 88888.00 2011-09-20 05:41:59.262 263 13227.49 440.30 57051.36 88888.00 2011-09-20 05:42:00.262 263 13227.75 440.42 57051.12 88888.00 2011-09-20 05:42:01.262 263 13228.01 441.29 57051.12 88888.00 2011-09-20 05:42:02.262 263 13228.40 441.04 57050.63 88888.00 2011-09-20 05:42:03.262 263 13227.75 440.67 57050.88 88888.00 2011-09-20 05:42:04.262 263 13228.14 440.80 57050.27 88888.00 2011-09-20 05:42:05.262 263 13228.53 440.55 57050.88 88888.00 2011-09-20 05:42:06.262 263 13227.36 440.42 57051.12 88888.00 2011-09-20 05:42:07.262 263 13228.27 441.04 57051.12 88888.00 2011-09-20 05:42:08.262 263 13227.88 440.92 57051.12 88888.00 2011-09-20 05:42:09.262 263 13228.92 440.67 57051.36 88888.00 2011-09-20 05:42:10.262 263 13228.27 440.80 57050.75 88888.00 2011-09-20 05:42:11.262 263 13228.27 440.80 57051.00 88888.00 2011-09-20 05:42:12.262 263 13228.14 441.17 57051.12 88888.00 2011-09-20 05:42:13.262 263 13228.27 440.80 57051.12 88888.00 2011-09-20 05:42:14.262 263 13228.66 441.41 57051.12 88888.00 2011-09-20 05:42:15.262 263 13228.27 440.80 57050.75 88888.00 2011-09-20 05:42:16.262 263 13228.79 441.29 57051.12 88888.00 2011-09-20 05:42:17.262 263 13228.92 441.04 57050.88 88888.00 2011-09-20 05:42:18.262 263 13228.53 441.29 57051.24 88888.00 2011-09-20 05:42:19.262 263 13228.92 441.17 57050.39 88888.00 2011-09-20 05:42:20.262 263 13229.05 440.92 57051.49 88888.00 2011-09-20 05:42:21.262 263 13228.40 441.66 57051.24 88888.00 2011-09-20 05:42:22.262 263 13228.53 441.41 57051.24 88888.00 2011-09-20 05:42:23.262 263 13229.05 441.54 57050.14 88888.00 2011-09-20 05:42:24.262 263 13228.40 441.54 57051.61 88888.00 2011-09-20 05:42:25.262 263 13228.66 441.54 57051.61 88888.00 2011-09-20 05:42:26.262 263 13228.14 441.91 57050.75 88888.00 2011-09-20 05:42:27.262 263 13229.05 442.03 57051.73 88888.00 2011-09-20 05:42:28.262 263 13228.79 440.92 57051.12 88888.00 2011-09-20 05:42:29.262 263 13228.79 441.04 57051.73 88888.00 2011-09-20 05:42:30.262 263 13228.79 441.29 57050.88 88888.00 2011-09-20 05:42:31.262 263 13229.44 442.16 57051.98 88888.00 2011-09-20 05:42:32.262 263 13230.09 441.54 57051.00 88888.00 2011-09-20 05:42:33.262 263 13228.66 441.66 57051.73 88888.00 2011-09-20 05:42:34.262 263 13229.83 441.91 57051.61 88888.00 2011-09-20 05:42:35.262 263 13229.83 442.41 57051.36 88888.00 2011-09-20 05:42:36.262 263 13229.70 442.28 57051.49 88888.00 2011-09-20 05:42:37.262 263 13229.96 442.78 57051.86 88888.00 2011-09-20 05:42:38.262 263 13229.96 442.53 57052.10 88888.00 2011-09-20 05:42:39.262 263 13230.22 442.53 57052.34 88888.00 2011-09-20 05:42:40.262 263 13230.22 442.90 57052.34 88888.00 2011-09-20 05:42:41.262 263 13230.22 443.64 57052.34 88888.00 2011-09-20 05:42:42.262 263 13230.48 442.41 57051.61 88888.00 2011-09-20 05:42:43.262 263 13230.35 443.03 57052.22 88888.00 2011-09-20 05:42:44.262 263 13230.48 443.40 57052.22 88888.00 2011-09-20 05:42:45.262 263 13230.22 443.40 57052.46 88888.00 2011-09-20 05:42:46.262 263 13230.61 443.40 57051.86 88888.00 2011-09-20 05:42:47.262 263 13230.87 443.40 57052.10 88888.00 2011-09-20 05:42:48.262 263 13230.87 443.03 57052.46 88888.00 2011-09-20 05:42:49.262 263 13230.87 442.90 57051.61 88888.00 2011-09-20 05:42:50.262 263 13230.87 443.52 57052.22 88888.00 2011-09-20 05:42:51.262 263 13231.13 443.64 57052.59 88888.00 2011-09-20 05:42:52.262 263 13230.35 442.90 57052.34 88888.00 2011-09-20 05:42:53.262 263 13230.48 444.02 57052.59 88888.00 2011-09-20 05:42:54.262 263 13230.87 444.26 57052.95 88888.00 2011-09-20 05:42:55.262 263 13230.61 444.02 57052.83 88888.00 2011-09-20 05:42:56.262 263 13230.74 443.52 57052.22 88888.00 2011-09-20 05:42:57.262 263 13231.00 443.89 57051.73 88888.00 2011-09-20 05:42:58.262 263 13230.74 444.02 57052.34 88888.00 2011-09-20 05:42:59.262 263 13230.74 443.64 57052.46 88888.00 2011-09-20 05:43:00.262 263 13230.74 443.89 57052.71 88888.00 2011-09-20 05:43:01.262 263 13230.87 443.40 57052.71 88888.00 2011-09-20 05:43:02.262 263 13230.87 444.26 57052.83 88888.00 2011-09-20 05:43:03.262 263 13230.48 443.64 57052.95 88888.00 2011-09-20 05:43:04.262 263 13230.74 443.64 57052.83 88888.00 2011-09-20 05:43:05.262 263 13230.87 443.52 57052.71 88888.00 2011-09-20 05:43:06.262 263 13230.74 443.77 57052.95 88888.00 2011-09-20 05:43:07.262 263 13229.83 443.27 57052.59 88888.00 2011-09-20 05:43:08.262 263 13230.22 443.89 57052.83 88888.00 2011-09-20 05:43:09.262 263 13230.35 443.89 57052.34 88888.00 2011-09-20 05:43:10.262 263 13230.48 443.52 57052.83 88888.00 2011-09-20 05:43:11.262 263 13231.00 443.27 57053.08 88888.00 2011-09-20 05:43:12.262 263 13230.48 443.27 57052.83 88888.00 2011-09-20 05:43:13.262 263 13230.61 444.14 57052.22 88888.00 2011-09-20 05:43:14.262 263 13230.35 443.52 57052.10 88888.00 2011-09-20 05:43:15.262 263 13230.61 443.40 57052.95 88888.00 2011-09-20 05:43:16.262 263 13230.74 444.76 57052.59 88888.00 2011-09-20 05:43:17.262 263 13230.87 443.89 57052.22 88888.00 2011-09-20 05:43:18.262 263 13230.35 443.40 57052.46 88888.00 2011-09-20 05:43:19.262 263 13230.48 444.39 57051.98 88888.00 2011-09-20 05:43:20.262 263 13230.35 444.51 57052.34 88888.00 2011-09-20 05:43:21.262 263 13230.48 444.39 57052.59 88888.00 2011-09-20 05:43:22.262 263 13231.26 444.39 57052.46 88888.00 2011-09-20 05:43:23.262 263 13231.13 444.51 57052.83 88888.00 2011-09-20 05:43:24.262 263 13230.48 443.40 57052.71 88888.00 2011-09-20 05:43:25.262 263 13231.52 445.01 57052.46 88888.00 2011-09-20 05:43:26.262 263 13230.61 444.02 57052.46 88888.00 2011-09-20 05:43:27.262 263 13230.61 443.89 57051.73 88888.00 2011-09-20 05:43:28.262 263 13231.13 444.39 57051.98 88888.00 2011-09-20 05:43:29.262 263 13230.74 444.39 57052.46 88888.00 2011-09-20 05:43:30.262 263 13230.61 443.89 57051.98 88888.00 2011-09-20 05:43:31.262 263 13230.87 444.02 57052.83 88888.00 2011-09-20 05:43:32.262 263 13231.39 443.89 57052.83 88888.00 2011-09-20 05:43:33.262 263 13231.13 444.14 57053.08 88888.00 2011-09-20 05:43:34.262 263 13231.13 444.26 57052.59 88888.00 2011-09-20 05:43:35.262 263 13230.87 444.76 57053.20 88888.00 2011-09-20 05:43:36.262 263 13231.13 445.25 57052.10 88888.00 2011-09-20 05:43:37.262 263 13231.13 444.39 57053.20 88888.00 2011-09-20 05:43:38.262 263 13231.39 444.64 57052.34 88888.00 2011-09-20 05:43:39.262 263 13231.00 445.01 57052.46 88888.00 2011-09-20 05:43:40.262 263 13231.65 444.39 57052.59 88888.00 2011-09-20 05:43:41.262 263 13231.39 444.64 57052.71 88888.00 2011-09-20 05:43:42.262 263 13231.78 444.39 57052.71 88888.00 2011-09-20 05:43:43.262 263 13231.39 445.01 57052.83 88888.00 2011-09-20 05:43:44.262 263 13231.65 444.64 57052.22 88888.00 2011-09-20 05:43:45.262 263 13231.00 444.64 57053.08 88888.00 2011-09-20 05:43:46.262 263 13231.13 443.89 57052.83 88888.00 2011-09-20 05:43:47.262 263 13231.00 444.39 57052.10 88888.00 2011-09-20 05:43:48.262 263 13231.52 445.38 57052.34 88888.00 2011-09-20 05:43:49.262 263 13231.39 444.88 57052.71 88888.00 2011-09-20 05:43:50.262 263 13231.78 445.38 57052.71 88888.00 2011-09-20 05:43:51.262 263 13231.78 444.39 57052.22 88888.00 2011-09-20 05:43:52.262 263 13231.65 444.88 57052.59 88888.00 2011-09-20 05:43:53.262 263 13231.91 444.39 57052.71 88888.00 2011-09-20 05:43:54.262 263 13231.78 445.13 57052.22 88888.00 2011-09-20 05:43:55.262 263 13231.13 444.64 57052.46 88888.00 2011-09-20 05:43:56.262 263 13231.65 445.25 57052.34 88888.00 2011-09-20 05:43:57.262 263 13232.04 445.13 57052.22 88888.00 2011-09-20 05:43:58.262 263 13232.30 445.63 57052.34 88888.00 2011-09-20 05:43:59.262 263 13232.04 444.26 57052.34 88888.00 2011-09-20 05:44:00.262 263 13231.65 445.13 57052.46 88888.00 2011-09-20 05:44:01.262 263 13231.78 445.50 57052.10 88888.00 2011-09-20 05:44:02.262 263 13231.52 444.64 57052.46 88888.00 2011-09-20 05:44:03.262 263 13231.52 445.75 57052.34 88888.00 2011-09-20 05:44:04.262 263 13231.91 445.01 57052.10 88888.00 2011-09-20 05:44:05.262 263 13232.17 445.38 57052.71 88888.00 2011-09-20 05:44:06.262 263 13231.91 445.75 57052.22 88888.00 2011-09-20 05:44:07.262 263 13232.17 445.25 57052.22 88888.00 2011-09-20 05:44:08.262 263 13232.17 445.50 57052.59 88888.00 2011-09-20 05:44:09.262 263 13232.56 446.12 57052.83 88888.00 2011-09-20 05:44:10.262 263 13232.30 445.63 57053.93 88888.00 2011-09-20 05:44:11.262 263 13231.78 446.99 57053.69 88888.00 2011-09-20 05:44:12.262 263 13232.04 446.25 57052.46 88888.00 2011-09-20 05:44:13.262 263 13231.52 445.87 57052.71 88888.00 2011-09-20 05:44:14.262 263 13232.17 446.37 57052.71 88888.00 2011-09-20 05:44:15.262 263 13232.04 446.86 57052.83 88888.00 2011-09-20 05:44:16.262 263 13232.04 446.25 57053.20 88888.00 2011-09-20 05:44:17.262 263 13231.91 446.62 57052.71 88888.00 2011-09-20 05:44:18.262 263 13232.17 446.12 57053.20 88888.00 2011-09-20 05:44:19.262 263 13231.52 446.12 57053.45 88888.00 2011-09-20 05:44:20.262 263 13231.91 446.12 57053.32 88888.00 2011-09-20 05:44:21.262 263 13231.91 446.37 57053.20 88888.00 2011-09-20 05:44:22.262 263 13231.78 446.99 57053.08 88888.00 2011-09-20 05:44:23.262 263 13232.17 446.25 57052.46 88888.00 2011-09-20 05:44:24.262 263 13231.26 446.25 57053.32 88888.00 2011-09-20 05:44:25.262 263 13231.91 447.24 57053.08 88888.00 2011-09-20 05:44:26.262 263 13232.17 446.62 57052.46 88888.00 2011-09-20 05:44:27.262 263 13232.95 446.37 57053.08 88888.00 2011-09-20 05:44:28.262 263 13232.56 446.86 57052.71 88888.00 2011-09-20 05:44:29.262 263 13232.04 446.74 57053.20 88888.00 2011-09-20 05:44:30.262 263 13232.69 446.99 57052.10 88888.00 2011-09-20 05:44:31.262 263 13232.17 446.99 57052.71 88888.00 2011-09-20 05:44:32.262 263 13231.78 446.37 57052.34 88888.00 2011-09-20 05:44:33.262 263 13232.43 446.86 57052.34 88888.00 2011-09-20 05:44:34.262 263 13232.04 446.74 57052.59 88888.00 2011-09-20 05:44:35.262 263 13231.52 447.48 57052.83 88888.00 2011-09-20 05:44:36.262 263 13231.65 447.11 57053.08 88888.00 2011-09-20 05:44:37.262 263 13232.43 446.74 57052.95 88888.00 2011-09-20 05:44:38.262 263 13232.30 446.99 57053.20 88888.00 2011-09-20 05:44:39.262 263 13232.69 447.11 57052.71 88888.00 2011-09-20 05:44:40.262 263 13232.04 447.24 57053.08 88888.00 2011-09-20 05:44:41.262 263 13232.56 446.74 57053.32 88888.00 2011-09-20 05:44:42.262 263 13232.43 446.86 57052.59 88888.00 2011-09-20 05:44:43.262 263 13232.43 447.36 57052.22 88888.00 2011-09-20 05:44:44.262 263 13231.65 446.99 57052.95 88888.00 2011-09-20 05:44:45.262 263 13231.91 446.99 57052.46 88888.00 2011-09-20 05:44:46.262 263 13231.78 447.24 57052.83 88888.00 2011-09-20 05:44:47.262 263 13232.04 446.86 57052.71 88888.00 2011-09-20 05:44:48.262 263 13231.78 446.99 57052.59 88888.00 2011-09-20 05:44:49.262 263 13232.17 447.36 57052.83 88888.00 2011-09-20 05:44:50.262 263 13231.78 446.74 57053.08 88888.00 2011-09-20 05:44:51.262 263 13231.91 446.62 57052.95 88888.00 2011-09-20 05:44:52.262 263 13231.52 447.24 57052.59 88888.00 2011-09-20 05:44:53.262 263 13231.39 447.48 57052.59 88888.00 2011-09-20 05:44:54.262 263 13231.39 447.24 57053.08 88888.00 2011-09-20 05:44:55.262 263 13231.52 446.99 57052.59 88888.00 2011-09-20 05:44:56.262 263 13231.78 447.11 57053.32 88888.00 2011-09-20 05:44:57.262 263 13232.43 447.86 57052.59 88888.00 2011-09-20 05:44:58.262 263 13232.30 447.48 57052.83 88888.00 2011-09-20 05:44:59.262 263 13231.52 447.11 57052.83 88888.00 2011-09-20 05:45:00.262 263 13231.13 447.36 57051.98 88888.00 2011-09-20 05:45:01.262 263 13231.65 447.11 57052.34 88888.00 2011-09-20 05:45:02.262 263 13231.00 447.61 57052.10 88888.00 2011-09-20 05:45:03.262 263 13230.87 447.24 57052.46 88888.00 2011-09-20 05:45:04.262 263 13231.39 447.36 57052.34 88888.00 2011-09-20 05:45:05.262 263 13231.65 447.61 57051.61 88888.00 2011-09-20 05:45:06.262 263 13231.00 447.48 57051.86 88888.00 2011-09-20 05:45:07.262 263 13231.26 447.73 57051.98 88888.00 2011-09-20 05:45:08.262 263 13232.17 447.24 57051.36 88888.00 2011-09-20 05:45:09.262 263 13231.39 446.99 57051.61 88888.00 2011-09-20 05:45:10.262 263 13232.43 447.24 57052.10 88888.00 2011-09-20 05:45:11.262 263 13231.91 447.61 57051.73 88888.00 2011-09-20 05:45:12.262 263 13231.78 447.11 57051.12 88888.00 2011-09-20 05:45:13.262 263 13231.39 447.48 57051.86 88888.00 2011-09-20 05:45:14.262 263 13231.39 447.61 57051.98 88888.00 2011-09-20 05:45:15.262 263 13232.04 447.11 57051.61 88888.00 2011-09-20 05:45:16.262 263 13231.52 447.11 57052.10 88888.00 2011-09-20 05:45:17.262 263 13232.17 446.86 57051.12 88888.00 2011-09-20 05:45:18.262 263 13231.91 447.61 57052.10 88888.00 2011-09-20 05:45:19.262 263 13231.78 448.60 57052.10 88888.00 2011-09-20 05:45:20.262 263 13231.91 447.61 57052.46 88888.00 2011-09-20 05:45:21.262 263 13231.78 447.73 57051.98 88888.00 2011-09-20 05:45:22.262 263 13231.65 447.98 57051.49 88888.00 2011-09-20 05:45:23.262 263 13231.78 448.10 57051.24 88888.00 2011-09-20 05:45:24.262 263 13231.39 448.72 57051.36 88888.00 2011-09-20 05:45:25.262 263 13231.78 448.35 57051.61 88888.00 2011-09-20 05:45:26.262 263 13232.04 448.10 57051.86 88888.00 2011-09-20 05:45:27.262 263 13232.82 447.36 57051.61 88888.00 2011-09-20 05:45:28.262 263 13231.78 447.86 57051.73 88888.00 2011-09-20 05:45:29.262 263 13231.91 448.23 57050.88 88888.00 2011-09-20 05:45:30.262 263 13232.04 447.98 57051.98 88888.00 2011-09-20 05:45:31.262 263 13231.52 448.10 57052.46 88888.00 2011-09-20 05:45:32.262 263 13232.17 447.73 57051.61 88888.00 2011-09-20 05:45:33.262 263 13231.26 447.86 57051.36 88888.00 2011-09-20 05:45:34.262 263 13231.78 448.60 57051.73 88888.00 2011-09-20 05:45:35.262 263 13232.43 448.47 57051.98 88888.00 2011-09-20 05:45:36.262 263 13231.91 448.47 57051.36 88888.00 2011-09-20 05:45:37.262 263 13231.91 448.47 57051.36 88888.00 2011-09-20 05:45:38.262 263 13232.69 448.47 57051.12 88888.00 2011-09-20 05:45:39.262 263 13232.43 448.35 57051.61 88888.00 2011-09-20 05:45:40.262 263 13232.04 449.09 57051.61 88888.00 2011-09-20 05:45:41.262 263 13232.56 449.09 57051.24 88888.00 2011-09-20 05:45:42.262 263 13232.56 448.47 57051.49 88888.00 2011-09-20 05:45:43.262 263 13232.43 449.47 57051.86 88888.00 2011-09-20 05:45:44.262 263 13232.17 448.97 57051.73 88888.00 2011-09-20 05:45:45.262 263 13232.43 448.85 57051.61 88888.00 2011-09-20 05:45:46.262 263 13232.82 448.72 57051.86 88888.00 2011-09-20 05:45:47.262 263 13233.34 449.22 57051.00 88888.00 2011-09-20 05:45:48.262 263 13232.43 449.09 57051.86 88888.00 2011-09-20 05:45:49.262 263 13233.08 449.47 57051.98 88888.00 2011-09-20 05:45:50.262 263 13232.17 450.08 57051.36 88888.00 2011-09-20 05:45:51.262 263 13232.04 448.72 57051.36 88888.00 2011-09-20 05:45:52.262 263 13232.56 449.47 57051.86 88888.00 2011-09-20 05:45:53.262 263 13232.30 449.71 57051.36 88888.00 2011-09-20 05:45:54.262 263 13232.30 449.47 57051.49 88888.00 2011-09-20 05:45:55.262 263 13233.08 448.23 57051.36 88888.00 2011-09-20 05:45:56.262 263 13232.56 449.47 57051.49 88888.00 2011-09-20 05:45:57.262 263 13233.08 449.22 57051.98 88888.00 2011-09-20 05:45:58.262 263 13232.43 449.47 57051.86 88888.00 2011-09-20 05:45:59.262 263 13232.43 449.71 57052.10 88888.00 2011-09-20 05:46:00.262 263 13232.17 450.33 57052.10 88888.00 2011-09-20 05:46:01.262 263 13232.43 450.21 57052.22 88888.00 2011-09-20 05:46:02.262 263 13232.69 450.70 57051.86 88888.00 2011-09-20 05:46:03.262 263 13232.43 450.46 57051.98 88888.00 2011-09-20 05:46:04.262 263 13232.69 450.08 57051.86 88888.00 2011-09-20 05:46:05.262 263 13232.95 450.83 57052.10 88888.00 2011-09-20 05:46:06.262 263 13232.04 450.21 57052.34 88888.00 2011-09-20 05:46:07.262 263 13232.56 450.46 57052.46 88888.00 2011-09-20 05:46:08.262 263 13233.86 450.58 57052.59 88888.00 2011-09-20 05:46:09.262 263 13232.82 450.21 57051.73 88888.00 2011-09-20 05:46:10.262 263 13233.34 450.08 57052.34 88888.00 2011-09-20 05:46:11.262 263 13233.99 450.58 57051.49 88888.00 2011-09-20 05:46:12.262 263 13233.08 450.83 57051.73 88888.00 2011-09-20 05:46:13.262 263 13232.56 451.69 57052.22 88888.00 2011-09-20 05:46:14.262 263 13232.30 450.46 57051.73 88888.00 2011-09-20 05:46:15.262 263 13233.08 450.58 57051.36 88888.00 2011-09-20 05:46:16.262 263 13233.21 450.70 57051.86 88888.00 2011-09-20 05:46:17.262 263 13233.21 451.20 57052.34 88888.00 2011-09-20 05:46:18.262 263 13232.82 450.21 57051.73 88888.00 2011-09-20 05:46:19.262 263 13233.21 450.70 57052.10 88888.00 2011-09-20 05:46:20.262 263 13233.60 451.57 57052.22 88888.00 2011-09-20 05:46:21.262 263 13233.86 451.32 57052.10 88888.00 2011-09-20 05:46:22.262 263 13233.21 451.45 57052.95 88888.00 2011-09-20 05:46:23.262 263 13233.34 451.32 57052.83 88888.00 2011-09-20 05:46:24.262 263 13233.21 451.57 57051.73 88888.00 2011-09-20 05:46:25.262 263 13233.99 451.57 57053.08 88888.00 2011-09-20 05:46:26.262 263 13233.73 451.45 57051.61 88888.00 2011-09-20 05:46:27.262 263 13233.34 451.57 57052.10 88888.00 2011-09-20 05:46:28.262 263 13233.60 451.69 57051.86 88888.00 2011-09-20 05:46:29.262 263 13233.73 451.94 57052.46 88888.00 2011-09-20 05:46:30.262 263 13233.60 452.56 57052.46 88888.00 2011-09-20 05:46:31.262 263 13233.34 451.94 57052.22 88888.00 2011-09-20 05:46:32.262 263 13234.38 451.94 57051.86 88888.00 2011-09-20 05:46:33.262 263 13233.99 452.07 57052.46 88888.00 2011-09-20 05:46:34.262 263 13234.12 451.82 57052.46 88888.00 2011-09-20 05:46:35.262 263 13233.86 452.07 57052.83 88888.00 2011-09-20 05:46:36.262 263 13234.12 451.94 57052.34 88888.00 2011-09-20 05:46:37.262 263 13233.60 451.69 57052.83 88888.00 2011-09-20 05:46:38.262 263 13233.86 451.94 57052.59 88888.00 2011-09-20 05:46:39.262 263 13233.60 452.07 57051.86 88888.00 2011-09-20 05:46:41.262 263 13233.60 452.07 57052.46 88888.00 2011-09-20 05:46:42.262 263 13233.47 452.31 57051.86 88888.00 2011-09-20 05:46:43.262 263 13233.34 452.07 57052.59 88888.00 2011-09-20 05:46:44.262 263 13233.73 452.31 57051.98 88888.00 2011-09-20 05:46:45.262 263 13232.95 452.56 57052.34 88888.00 2011-09-20 05:46:46.262 263 13233.60 452.44 57052.71 88888.00 2011-09-20 05:46:47.262 263 13232.95 452.44 57052.34 88888.00 2011-09-20 05:46:48.262 263 13233.08 451.94 57052.34 88888.00 2011-09-20 05:46:49.262 263 13232.95 452.07 57053.08 88888.00 2011-09-20 05:46:50.262 263 13232.69 452.19 57052.46 88888.00 2011-09-20 05:46:51.262 263 13232.56 452.07 57051.98 88888.00 2011-09-20 05:46:52.262 263 13231.91 452.07 57052.34 88888.00 2011-09-20 05:46:53.262 263 13232.69 452.19 57052.34 88888.00 2011-09-20 05:46:54.262 263 13232.69 452.07 57051.98 88888.00 2011-09-20 05:46:55.262 263 13231.91 452.19 57051.98 88888.00 2011-09-20 05:46:56.262 263 13232.30 451.32 57051.61 88888.00 2011-09-20 05:46:57.262 263 13232.04 451.82 57051.36 88888.00 2011-09-20 05:46:58.262 263 13232.43 451.94 57052.46 88888.00 2011-09-20 05:46:59.262 263 13231.78 451.45 57051.98 88888.00 2011-09-20 05:47:00.262 263 13231.65 452.31 57051.98 88888.00 2011-09-20 05:47:01.262 263 13231.91 452.07 57051.61 88888.00 2011-09-20 05:47:02.262 263 13231.52 451.82 57051.86 88888.00 2011-09-20 05:47:03.262 263 13231.39 451.69 57051.12 88888.00 2011-09-20 05:47:04.262 263 13231.78 451.69 57051.86 88888.00 2011-09-20 05:47:05.262 263 13231.26 451.69 57051.24 88888.00 2011-09-20 05:47:06.262 263 13231.65 451.57 57051.36 88888.00 2011-09-20 05:47:07.262 263 13230.48 451.69 57050.88 88888.00 2011-09-20 05:47:08.262 263 13231.65 451.82 57051.49 88888.00 2011-09-20 05:47:09.262 263 13230.61 452.31 57051.24 88888.00 2011-09-20 05:47:10.262 263 13231.13 451.82 57051.36 88888.00 2011-09-20 05:47:11.262 263 13230.61 452.07 57050.88 88888.00 2011-09-20 05:47:12.262 263 13231.65 451.20 57050.51 88888.00 2011-09-20 05:47:13.262 263 13230.87 451.82 57051.00 88888.00 2011-09-20 05:47:14.262 263 13231.13 452.07 57050.27 88888.00 2011-09-20 05:47:15.262 263 13230.74 451.69 57050.27 88888.00 2011-09-20 05:47:16.262 263 13230.48 452.07 57051.12 88888.00 2011-09-20 05:47:17.262 263 13231.39 451.57 57050.51 88888.00 2011-09-20 05:47:18.262 263 13230.87 451.45 57050.27 88888.00 2011-09-20 05:47:19.262 263 13230.09 451.94 57051.00 88888.00 2011-09-20 05:47:20.262 263 13230.74 451.57 57050.27 88888.00 2011-09-20 05:47:21.262 263 13230.74 452.07 57050.75 88888.00 2011-09-20 05:47:22.262 263 13230.87 452.19 57050.39 88888.00 2011-09-20 05:47:23.262 263 13231.26 452.31 57050.63 88888.00 2011-09-20 05:47:24.262 263 13231.13 451.45 57050.63 88888.00 2011-09-20 05:47:25.262 263 13230.61 451.94 57050.27 88888.00 2011-09-20 05:47:26.262 263 13230.61 451.94 57050.39 88888.00 2011-09-20 05:47:27.262 263 13230.35 451.82 57050.14 88888.00 2011-09-20 05:47:28.262 263 13231.26 451.57 57050.02 88888.00 2011-09-20 05:47:29.262 263 13231.13 451.57 57050.75 88888.00 2011-09-20 05:47:30.262 263 13231.52 452.19 57050.63 88888.00 2011-09-20 05:47:31.262 263 13230.61 451.69 57050.02 88888.00 2011-09-20 05:47:32.262 263 13231.00 452.07 57050.39 88888.00 2011-09-20 05:47:33.262 263 13230.61 451.94 57050.14 88888.00 2011-09-20 05:47:34.262 263 13231.26 452.31 57049.78 88888.00 2011-09-20 05:47:35.262 263 13230.61 451.69 57049.78 88888.00 2011-09-20 05:47:36.262 263 13231.00 452.56 57050.02 88888.00 2011-09-20 05:47:37.262 263 13231.78 452.56 57049.53 88888.00 2011-09-20 05:47:38.262 263 13231.65 452.56 57050.63 88888.00 2011-09-20 05:47:39.262 263 13231.00 451.69 57049.41 88888.00 2011-09-20 05:47:40.262 263 13231.39 452.44 57050.63 88888.00 2011-09-20 05:47:41.262 263 13231.78 451.94 57050.02 88888.00 2011-09-20 05:47:42.262 263 13231.39 452.31 57050.39 88888.00 2011-09-20 05:47:43.262 263 13231.91 451.08 57049.65 88888.00 2011-09-20 05:47:44.262 263 13231.26 452.19 57049.53 88888.00 2011-09-20 05:47:45.262 263 13231.91 452.81 57049.90 88888.00 2011-09-20 05:47:46.262 263 13231.39 451.94 57050.02 88888.00 2011-09-20 05:47:47.262 263 13230.74 452.31 57049.90 88888.00 2011-09-20 05:47:48.262 263 13231.78 451.82 57049.90 88888.00 2011-09-20 05:47:49.262 263 13231.52 452.19 57050.14 88888.00 2011-09-20 05:47:50.262 263 13231.65 452.19 57049.65 88888.00 2011-09-20 05:47:51.262 263 13231.78 452.44 57049.16 88888.00 2011-09-20 05:47:52.262 263 13231.52 452.44 57049.53 88888.00 2011-09-20 05:47:53.262 263 13231.91 452.07 57049.41 88888.00 2011-09-20 05:47:54.262 263 13231.39 452.69 57049.04 88888.00 2011-09-20 05:47:55.262 263 13232.17 452.44 57049.78 88888.00 2011-09-20 05:47:56.262 263 13231.78 452.44 57048.80 88888.00 2011-09-20 05:47:57.262 263 13232.04 452.31 57049.04 88888.00 2011-09-20 05:47:58.262 263 13232.17 452.44 57048.31 88888.00 2011-09-20 05:47:59.262 263 13232.56 452.19 57049.41 88888.00 2011-09-20 05:48:00.262 263 13231.91 452.56 57049.41 88888.00 2011-09-20 05:48:01.262 263 13232.43 453.06 57049.90 88888.00 2011-09-20 05:48:02.262 263 13232.17 452.44 57049.41 88888.00 2011-09-20 05:48:03.262 263 13233.08 452.69 57049.16 88888.00 2011-09-20 05:48:04.262 263 13232.04 453.06 57049.29 88888.00 2011-09-20 05:48:05.262 263 13232.95 452.07 57049.04 88888.00 2011-09-20 05:48:06.262 263 13232.30 452.07 57049.53 88888.00 2011-09-20 05:48:07.262 263 13232.95 452.93 57049.16 88888.00 2011-09-20 05:48:08.262 263 13232.17 452.93 57049.04 88888.00 2011-09-20 05:48:09.262 263 13232.69 452.69 57049.16 88888.00 2011-09-20 05:48:10.262 263 13231.91 452.69 57049.04 88888.00 2011-09-20 05:48:11.262 263 13232.56 453.06 57049.90 88888.00 2011-09-20 05:48:12.262 263 13232.69 453.18 57049.16 88888.00 2011-09-20 05:48:13.262 263 13232.30 452.81 57049.16 88888.00 2011-09-20 05:48:14.262 263 13231.78 452.31 57049.53 88888.00 2011-09-20 05:48:15.262 263 13232.56 452.56 57048.80 88888.00 2011-09-20 05:48:16.262 263 13232.43 452.93 57048.92 88888.00 2011-09-20 05:48:17.262 263 13232.30 452.93 57049.29 88888.00 2011-09-20 05:48:18.262 263 13232.17 452.69 57048.19 88888.00 2011-09-20 05:48:19.262 263 13232.56 452.81 57048.55 88888.00 2011-09-20 05:48:20.262 263 13231.78 452.93 57048.31 88888.00 2011-09-20 05:48:21.262 263 13232.69 452.31 57048.68 88888.00 2011-09-20 05:48:22.262 263 13232.82 453.30 57049.04 88888.00 2011-09-20 05:48:23.262 263 13233.08 452.81 57049.04 88888.00 2011-09-20 05:48:24.262 263 13232.82 452.44 57048.68 88888.00 2011-09-20 05:48:25.262 263 13232.69 453.43 57049.04 88888.00 2011-09-20 05:48:26.262 263 13233.08 452.93 57048.55 88888.00 2011-09-20 05:48:27.262 263 13233.08 452.44 57049.29 88888.00 2011-09-20 05:48:28.262 263 13233.47 453.18 57048.55 88888.00 2011-09-20 05:48:29.262 263 13233.34 453.18 57048.68 88888.00 2011-09-20 05:48:30.262 263 13233.08 452.81 57049.16 88888.00 2011-09-20 05:48:31.262 263 13233.47 452.56 57048.31 88888.00 2011-09-20 05:48:32.262 263 13232.82 453.18 57048.06 88888.00 2011-09-20 05:48:33.262 263 13233.08 453.06 57048.80 88888.00 2011-09-20 05:48:34.262 263 13233.47 452.93 57048.55 88888.00 2011-09-20 05:48:35.262 263 13232.43 453.06 57048.43 88888.00 2011-09-20 05:48:36.262 263 13233.08 453.55 57048.55 88888.00 2011-09-20 05:48:37.262 263 13233.21 452.69 57048.31 88888.00 2011-09-20 05:48:38.262 263 13233.21 453.18 57048.19 88888.00 2011-09-20 05:48:39.262 263 13233.60 453.18 57049.04 88888.00 2011-09-20 05:48:40.262 263 13233.08 453.06 57047.82 88888.00 2011-09-20 05:48:41.262 263 13233.34 453.06 57048.55 88888.00 2011-09-20 05:48:42.262 263 13232.95 452.93 57048.06 88888.00 2011-09-20 05:48:43.262 263 13234.12 452.69 57048.92 88888.00 2011-09-20 05:48:44.262 263 13232.82 452.93 57048.31 88888.00 2011-09-20 05:48:45.262 263 13233.08 452.81 57048.55 88888.00 2011-09-20 05:48:46.262 263 13233.47 453.06 57047.94 88888.00 2011-09-20 05:48:47.262 263 13232.95 453.06 57047.70 88888.00 2011-09-20 05:48:48.262 263 13232.69 452.93 57048.19 88888.00 2011-09-20 05:48:49.262 263 13233.34 453.18 57048.19 88888.00 2011-09-20 05:48:50.262 263 13233.60 453.55 57048.55 88888.00 2011-09-20 05:48:51.262 263 13233.73 453.06 57047.57 88888.00 2011-09-20 05:48:52.262 263 13233.60 452.69 57048.43 88888.00 2011-09-20 05:48:53.262 263 13233.21 453.30 57048.55 88888.00 2011-09-20 05:48:54.262 263 13232.82 452.93 57048.43 88888.00 2011-09-20 05:48:55.262 263 13232.69 452.81 57048.55 88888.00 2011-09-20 05:48:56.262 263 13233.86 453.30 57048.31 88888.00 2011-09-20 05:48:57.262 263 13232.95 452.81 57048.06 88888.00 2011-09-20 05:48:58.262 263 13232.69 453.06 57047.70 88888.00 2011-09-20 05:48:59.262 263 13232.95 453.06 57048.31 88888.00 2011-09-20 05:49:00.262 263 13233.21 452.81 57047.70 88888.00 2011-09-20 05:49:01.262 263 13233.21 453.43 57048.19 88888.00 2011-09-20 05:49:02.262 263 13232.43 452.56 57047.94 88888.00 2011-09-20 05:49:03.262 263 13232.82 452.69 57048.19 88888.00 2011-09-20 05:49:04.262 263 13232.17 452.81 57047.94 88888.00 2011-09-20 05:49:05.262 263 13233.34 452.56 57047.45 88888.00 2011-09-20 05:49:06.262 263 13233.34 453.06 57048.06 88888.00 2011-09-20 05:49:07.262 263 13232.56 452.81 57048.19 88888.00 2011-09-20 05:49:08.262 263 13232.30 452.69 57047.70 88888.00 2011-09-20 05:49:09.262 263 13232.56 452.44 57047.21 88888.00 2011-09-20 05:49:10.262 263 13232.30 453.06 57046.72 88888.00 2011-09-20 05:49:11.262 263 13232.95 452.69 57047.70 88888.00 2011-09-20 05:49:12.262 263 13232.04 453.30 57047.94 88888.00 2011-09-20 05:49:13.262 263 13232.56 453.30 57047.33 88888.00 2011-09-20 05:49:14.262 263 13232.82 452.81 57047.57 88888.00 2011-09-20 05:49:15.262 263 13231.39 452.69 57047.21 88888.00 2011-09-20 05:49:16.262 263 13231.52 452.07 57047.82 88888.00 2011-09-20 05:49:17.262 263 13231.78 453.06 57046.84 88888.00 2011-09-20 05:49:18.262 263 13232.30 452.93 57047.09 88888.00 2011-09-20 05:49:19.262 263 13232.56 453.06 57047.33 88888.00 2011-09-20 05:49:20.262 263 13232.17 452.44 57046.96 88888.00 2011-09-20 05:49:21.262 263 13232.17 452.44 57047.45 88888.00 2011-09-20 05:49:22.262 263 13232.43 452.31 57047.21 88888.00 2011-09-20 05:49:23.262 263 13232.43 452.56 57046.96 88888.00 2011-09-20 05:49:24.262 263 13232.30 452.31 57046.96 88888.00 2011-09-20 05:49:25.262 263 13232.82 452.19 57047.09 88888.00 2011-09-20 05:49:26.262 263 13232.30 452.56 57046.35 88888.00 2011-09-20 05:49:27.262 263 13231.91 452.31 57046.84 88888.00 2011-09-20 05:49:28.262 263 13232.04 452.07 57047.45 88888.00 2011-09-20 05:49:29.262 263 13232.30 452.93 57046.96 88888.00 2011-09-20 05:49:30.262 263 13231.39 452.19 57046.35 88888.00 2011-09-20 05:49:31.262 263 13232.43 452.56 57046.84 88888.00 2011-09-20 05:49:32.262 263 13232.30 451.45 57045.98 88888.00 2011-09-20 05:49:33.262 263 13231.52 452.19 57046.72 88888.00 2011-09-20 05:49:34.262 263 13232.04 452.69 57046.35 88888.00 2011-09-20 05:49:35.262 263 13232.17 452.56 57046.96 88888.00 2011-09-20 05:49:36.262 263 13232.56 452.81 57046.60 88888.00 2011-09-20 05:49:37.262 263 13232.17 451.94 57046.35 88888.00 2011-09-20 05:49:38.262 263 13232.56 451.82 57046.47 88888.00 2011-09-20 05:49:39.262 263 13232.69 452.44 57045.86 88888.00 2011-09-20 05:49:40.262 263 13232.43 451.69 57045.86 88888.00 2011-09-20 05:49:41.262 263 13232.43 451.57 57046.47 88888.00 2011-09-20 05:49:42.262 263 13232.30 451.57 57046.11 88888.00 2011-09-20 05:49:43.262 263 13232.04 452.07 57046.35 88888.00 2011-09-20 05:49:44.262 263 13232.17 451.32 57046.11 88888.00 2011-09-20 05:49:45.262 263 13232.43 451.82 57045.74 88888.00 2011-09-20 05:49:46.262 263 13232.17 452.07 57045.98 88888.00 2011-09-20 05:49:47.262 263 13232.43 450.83 57046.11 88888.00 2011-09-20 05:49:48.262 263 13231.65 452.07 57045.62 88888.00 2011-09-20 05:49:49.262 263 13231.78 450.95 57046.47 88888.00 2011-09-20 05:49:50.262 263 13232.30 451.32 57046.11 88888.00 2011-09-20 05:49:51.262 263 13232.17 450.95 57045.62 88888.00 2011-09-20 05:49:52.262 263 13231.52 451.32 57046.23 88888.00 2011-09-20 05:49:53.262 263 13231.78 450.83 57045.25 88888.00 2011-09-20 05:49:54.262 263 13231.52 450.95 57046.11 88888.00 2011-09-20 05:49:55.262 263 13231.91 450.70 57045.38 88888.00 2011-09-20 05:49:56.262 263 13231.39 450.21 57045.98 88888.00 2011-09-20 05:49:57.262 263 13232.56 450.21 57045.50 88888.00 2011-09-20 05:49:58.262 263 13232.17 450.46 57045.38 88888.00 2011-09-20 05:49:59.262 263 13232.56 451.08 57045.38 88888.00 2011-09-20 05:50:00.262 263 13231.78 450.83 57045.38 88888.00 2011-09-20 05:50:01.262 263 13231.65 450.58 57045.62 88888.00 2011-09-20 05:50:02.262 263 13231.78 450.58 57045.74 88888.00 2011-09-20 05:50:03.262 263 13231.13 450.46 57045.25 88888.00 2011-09-20 05:50:04.262 263 13232.17 450.08 57044.27 88888.00 2011-09-20 05:50:05.262 263 13231.13 450.08 57045.38 88888.00 2011-09-20 05:50:06.262 263 13231.26 449.84 57044.76 88888.00 2011-09-20 05:50:07.262 263 13230.61 450.21 57045.25 88888.00 2011-09-20 05:50:08.262 263 13230.61 449.96 57044.76 88888.00 2011-09-20 05:50:09.262 263 13231.13 449.84 57045.13 88888.00 2011-09-20 05:50:10.262 263 13231.78 449.59 57044.27 88888.00 2011-09-20 05:50:11.262 263 13231.00 449.59 57043.91 88888.00 2011-09-20 05:50:12.262 263 13231.26 449.84 57044.52 88888.00 2011-09-20 05:50:13.262 263 13231.26 450.21 57045.01 88888.00 2011-09-20 05:50:14.262 263 13230.74 449.34 57044.15 88888.00 2011-09-20 05:50:15.262 263 13230.87 450.08 57044.39 88888.00 2011-09-20 05:50:16.262 263 13231.78 448.85 57043.91 88888.00 2011-09-20 05:50:17.262 263 13231.13 449.71 57044.52 88888.00 2011-09-20 05:50:18.262 263 13231.13 449.47 57043.91 88888.00 2011-09-20 05:50:19.262 263 13230.74 449.96 57044.64 88888.00 2011-09-20 05:50:20.262 263 13230.87 450.58 57044.15 88888.00 2011-09-20 05:50:21.262 263 13230.09 449.59 57044.64 88888.00 2011-09-20 05:50:22.262 263 13231.13 449.84 57043.66 88888.00 2011-09-20 05:50:23.262 263 13230.09 449.59 57043.42 88888.00 2011-09-20 05:50:24.262 263 13231.26 449.59 57043.66 88888.00 2011-09-20 05:50:25.262 263 13230.35 449.09 57044.15 88888.00 2011-09-20 05:50:26.262 263 13230.74 448.72 57044.39 88888.00 2011-09-20 05:50:27.262 263 13229.96 449.59 57043.79 88888.00 2011-09-20 05:50:28.262 263 13230.35 449.22 57043.66 88888.00 2011-09-20 05:50:29.262 263 13230.74 449.34 57043.42 88888.00 2011-09-20 05:50:30.262 263 13229.31 448.85 57043.30 88888.00 2011-09-20 05:50:31.262 263 13230.35 448.85 57044.27 88888.00 2011-09-20 05:50:32.262 263 13229.83 448.35 57043.17 88888.00 2011-09-20 05:50:33.262 263 13229.96 449.34 57043.42 88888.00 2011-09-20 05:50:34.262 263 13229.44 448.35 57042.68 88888.00 2011-09-20 05:50:35.262 263 13229.83 448.97 57043.79 88888.00 2011-09-20 05:50:36.262 263 13229.44 448.85 57043.30 88888.00 2011-09-20 05:50:37.262 263 13230.48 449.47 57042.56 88888.00 2011-09-20 05:50:38.262 263 13229.05 448.72 57042.56 88888.00 2011-09-20 05:50:39.262 263 13230.22 448.60 57042.68 88888.00 2011-09-20 05:50:40.262 263 13230.48 448.97 57042.44 88888.00 2011-09-20 05:50:41.262 263 13229.96 448.35 57042.32 88888.00 2011-09-20 05:50:42.262 263 13230.09 449.22 57042.93 88888.00 2011-09-20 05:50:43.262 263 13229.83 448.60 57042.44 88888.00 2011-09-20 05:50:44.262 263 13229.31 449.22 57042.32 88888.00 2011-09-20 05:50:45.262 263 13229.44 449.09 57042.07 88888.00 2011-09-20 05:50:46.262 263 13228.66 449.22 57042.32 88888.00 2011-09-20 05:50:47.262 263 13229.31 448.97 57042.80 88888.00 2011-09-20 05:50:48.262 263 13229.70 448.97 57042.07 88888.00 2011-09-20 05:50:49.262 263 13229.05 449.47 57042.32 88888.00 2011-09-20 05:50:50.262 263 13229.31 448.23 57041.83 88888.00 2011-09-20 05:50:51.262 263 13229.57 448.60 57041.71 88888.00 2011-09-20 05:50:52.262 263 13229.57 448.85 57041.58 88888.00 2011-09-20 05:50:53.262 263 13229.18 449.22 57041.95 88888.00 2011-09-20 05:50:54.262 263 13228.66 448.85 57041.71 88888.00 2011-09-20 05:50:55.262 263 13228.79 449.22 57041.83 88888.00 2011-09-20 05:50:56.262 263 13228.66 448.47 57042.07 88888.00 2011-09-20 05:50:57.262 263 13229.44 448.23 57041.95 88888.00 2011-09-20 05:50:58.262 263 13228.79 448.47 57040.97 88888.00 2011-09-20 05:50:59.262 263 13228.66 448.60 57041.09 88888.00 2011-09-20 05:51:00.262 263 13229.70 448.85 57041.22 88888.00 2011-09-20 05:51:01.262 263 13228.53 448.10 57040.85 88888.00 2011-09-20 05:51:02.262 263 13229.44 448.47 57040.85 88888.00 2011-09-20 05:51:03.262 263 13228.79 448.60 57041.09 88888.00 2011-09-20 05:51:04.262 263 13228.66 448.72 57040.73 88888.00 2011-09-20 05:51:05.262 263 13229.05 448.60 57040.73 88888.00 2011-09-20 05:51:06.262 263 13228.53 448.60 57040.73 88888.00 2011-09-20 05:51:07.262 263 13228.92 449.09 57041.22 88888.00 2011-09-20 05:51:08.262 263 13229.31 449.47 57041.34 88888.00 2011-09-20 05:51:09.262 263 13228.92 448.47 57040.48 88888.00 2011-09-20 05:51:10.262 263 13228.92 448.23 57040.85 88888.00 2011-09-20 05:51:11.262 263 13228.92 448.85 57041.46 88888.00 2011-09-20 05:51:12.262 263 13228.66 448.47 57040.61 88888.00 2011-09-20 05:51:13.262 263 13229.05 448.97 57040.97 88888.00 2011-09-20 05:51:14.262 263 13228.40 449.22 57041.34 88888.00 2011-09-20 05:51:15.262 263 13228.53 448.35 57040.36 88888.00 2011-09-20 05:51:16.262 263 13228.79 448.23 57040.73 88888.00 2011-09-20 05:51:17.262 263 13228.27 448.35 57040.73 88888.00 2011-09-20 05:51:18.262 263 13228.14 448.47 57040.85 88888.00 2011-09-20 05:51:19.262 263 13228.14 448.47 57039.63 88888.00 2011-09-20 05:51:20.262 263 13228.66 447.98 57040.00 88888.00 2011-09-20 05:51:21.262 263 13228.27 448.35 57040.48 88888.00 2011-09-20 05:51:22.262 263 13228.40 448.10 57040.00 88888.00 2011-09-20 05:51:23.262 263 13228.53 447.98 57040.61 88888.00 2011-09-20 05:51:24.262 263 13228.14 448.23 57040.48 88888.00 2011-09-20 05:51:25.262 263 13228.27 448.35 57039.75 88888.00 2011-09-20 05:51:26.262 263 13228.01 448.35 57040.36 88888.00 2011-09-20 05:51:27.262 263 13228.79 447.73 57040.24 88888.00 2011-09-20 05:51:28.262 263 13228.66 447.98 57039.50 88888.00 2011-09-20 05:51:29.262 263 13228.40 448.23 57039.87 88888.00 2011-09-20 05:51:30.262 263 13228.79 447.86 57039.50 88888.00 2011-09-20 05:51:31.262 263 13229.05 447.86 57039.50 88888.00 2011-09-20 05:51:32.262 263 13228.66 447.86 57039.75 88888.00 2011-09-20 05:51:33.262 263 13229.18 447.98 57039.50 88888.00 2011-09-20 05:51:34.262 263 13228.66 447.48 57039.75 88888.00 2011-09-20 05:51:35.262 263 13228.53 447.86 57039.26 88888.00 2011-09-20 05:51:36.262 263 13228.53 447.24 57039.38 88888.00 2011-09-20 05:51:37.262 263 13228.53 448.10 57039.26 88888.00 2011-09-20 05:51:38.262 263 13229.05 448.10 57039.14 88888.00 2011-09-20 05:51:39.262 263 13228.27 447.73 57039.87 88888.00 2011-09-20 05:51:40.262 263 13229.44 447.61 57039.50 88888.00 2011-09-20 05:51:41.262 263 13228.79 447.61 57039.75 88888.00 2011-09-20 05:51:42.262 263 13229.18 447.98 57039.63 88888.00 2011-09-20 05:51:43.262 263 13229.31 447.48 57039.50 88888.00 2011-09-20 05:51:44.262 263 13228.79 447.24 57039.02 88888.00 2011-09-20 05:51:45.262 263 13229.18 447.48 57039.38 88888.00 2011-09-20 05:51:46.262 263 13228.53 447.11 57039.26 88888.00 2011-09-20 05:51:47.262 263 13228.27 447.48 57038.77 88888.00 2011-09-20 05:51:48.262 263 13228.66 446.99 57039.38 88888.00 2011-09-20 05:51:49.262 263 13228.01 446.74 57039.02 88888.00 2011-09-20 05:51:50.262 263 13229.18 447.11 57039.50 88888.00 2011-09-20 05:51:51.262 263 13229.31 447.11 57039.14 88888.00 2011-09-20 05:51:52.262 263 13228.53 447.98 57038.41 88888.00 2011-09-20 05:51:53.262 263 13228.92 447.86 57038.89 88888.00 2011-09-20 05:51:54.262 263 13228.66 446.99 57038.53 88888.00 2011-09-20 05:51:55.262 263 13228.66 447.48 57039.63 88888.00 2011-09-20 05:51:56.262 263 13228.92 447.24 57038.65 88888.00 2011-09-20 05:51:57.262 263 13229.18 447.36 57038.89 88888.00 2011-09-20 05:51:58.262 263 13228.66 446.99 57039.50 88888.00 2011-09-20 05:51:59.262 263 13229.18 446.99 57039.02 88888.00 2011-09-20 05:52:00.262 263 13228.92 446.99 57039.14 88888.00 2011-09-20 05:52:01.262 263 13228.92 447.48 57039.38 88888.00 2011-09-20 05:52:02.262 263 13229.44 446.74 57040.00 88888.00 2011-09-20 05:52:03.262 263 13228.79 447.24 57038.89 88888.00 2011-09-20 05:52:04.262 263 13229.18 447.48 57039.14 88888.00 2011-09-20 05:52:05.262 263 13229.18 447.11 57039.38 88888.00 2011-09-20 05:52:06.262 263 13229.31 446.74 57038.77 88888.00 2011-09-20 05:52:07.262 263 13229.83 446.74 57039.50 88888.00 2011-09-20 05:52:08.262 263 13229.57 446.86 57038.41 88888.00 2011-09-20 05:52:09.262 263 13228.92 447.11 57039.14 88888.00 2011-09-20 05:52:10.262 263 13229.05 447.11 57039.02 88888.00 2011-09-20 05:52:11.262 263 13229.96 447.11 57039.14 88888.00 2011-09-20 05:52:12.262 263 13229.57 446.62 57038.89 88888.00 2011-09-20 05:52:13.262 263 13229.83 447.48 57039.26 88888.00 2011-09-20 05:52:14.262 263 13229.83 446.99 57039.26 88888.00 2011-09-20 05:52:15.262 263 13230.22 446.37 57039.14 88888.00 2011-09-20 05:52:16.262 263 13229.18 447.36 57039.14 88888.00 2011-09-20 05:52:17.262 263 13229.96 446.62 57039.02 88888.00 2011-09-20 05:52:18.262 263 13230.61 446.99 57039.26 88888.00 2011-09-20 05:52:19.262 263 13230.09 447.24 57038.53 88888.00 2011-09-20 05:52:20.262 263 13230.09 446.99 57038.77 88888.00 2011-09-20 05:52:21.262 263 13229.96 446.86 57038.89 88888.00 2011-09-20 05:52:22.262 263 13229.96 446.99 57039.63 88888.00 2011-09-20 05:52:23.262 263 13229.96 447.36 57039.75 88888.00 2011-09-20 05:52:24.262 263 13229.57 447.36 57040.00 88888.00 2011-09-20 05:52:25.262 263 13230.61 446.12 57039.14 88888.00 2011-09-20 05:52:26.262 263 13230.09 447.11 57039.75 88888.00 2011-09-20 05:52:27.262 263 13229.96 446.37 57039.50 88888.00 2011-09-20 05:52:28.262 263 13230.22 446.49 57039.75 88888.00 2011-09-20 05:52:29.262 263 13230.35 447.11 57040.12 88888.00 2011-09-20 05:52:30.262 263 13229.83 446.49 57039.50 88888.00 2011-09-20 05:52:31.262 263 13230.35 447.24 57039.26 88888.00 2011-09-20 05:52:32.262 263 13230.61 446.37 57039.50 88888.00 2011-09-20 05:52:33.262 263 13229.57 446.62 57039.63 88888.00 2011-09-20 05:52:34.262 263 13230.09 446.99 57039.14 88888.00 2011-09-20 05:52:35.262 263 13229.96 446.62 57039.87 88888.00 2011-09-20 05:52:36.262 263 13230.48 446.86 57040.00 88888.00 2011-09-20 05:52:37.262 263 13230.87 446.62 57040.00 88888.00 2011-09-20 05:52:38.262 263 13230.61 446.74 57040.00 88888.00 2011-09-20 05:52:39.262 263 13229.83 446.74 57039.50 88888.00 2011-09-20 05:52:40.262 263 13230.74 446.25 57039.50 88888.00 2011-09-20 05:52:41.262 263 13230.74 447.11 57040.00 88888.00 2011-09-20 05:52:42.262 263 13230.87 446.74 57040.12 88888.00 2011-09-20 05:52:43.262 263 13230.48 446.86 57039.63 88888.00 2011-09-20 05:52:44.262 263 13231.13 447.48 57039.87 88888.00 2011-09-20 05:52:45.262 263 13230.87 446.74 57039.50 88888.00 2011-09-20 05:52:46.262 263 13230.74 446.86 57039.50 88888.00 2011-09-20 05:52:47.262 263 13231.65 446.37 57039.75 88888.00 2011-09-20 05:52:48.262 263 13231.26 447.11 57039.26 88888.00 2011-09-20 05:52:49.262 263 13231.39 446.12 57040.12 88888.00 2011-09-20 05:52:50.262 263 13230.35 446.86 57039.63 88888.00 2011-09-20 05:52:51.262 263 13230.48 447.11 57039.63 88888.00 2011-09-20 05:52:52.262 263 13231.13 446.86 57040.24 88888.00 2011-09-20 05:52:53.262 263 13231.00 447.11 57039.75 88888.00 2011-09-20 05:52:54.262 263 13231.13 447.24 57039.75 88888.00 2011-09-20 05:52:55.262 263 13230.87 447.11 57040.24 88888.00 2011-09-20 05:52:56.262 263 13231.13 447.36 57040.24 88888.00 2011-09-20 05:52:57.262 263 13231.78 446.49 57040.48 88888.00 2011-09-20 05:52:58.262 263 13231.39 446.62 57040.12 88888.00 2011-09-20 05:52:59.262 263 13231.13 447.11 57040.00 88888.00 2011-09-20 05:53:00.262 263 13231.26 446.37 57040.24 88888.00 2011-09-20 05:53:01.262 263 13231.39 446.25 57040.12 88888.00 2011-09-20 05:53:02.262 263 13231.78 446.74 57040.73 88888.00 2011-09-20 05:53:03.262 263 13232.04 446.74 57040.48 88888.00 2011-09-20 05:53:04.262 263 13231.39 446.86 57040.61 88888.00 2011-09-20 05:53:05.262 263 13231.52 446.99 57039.87 88888.00 2011-09-20 05:53:06.262 263 13231.91 446.86 57040.12 88888.00 2011-09-20 05:53:07.262 263 13232.04 446.86 57040.48 88888.00 2011-09-20 05:53:08.262 263 13231.39 446.37 57040.73 88888.00 2011-09-20 05:53:09.262 263 13232.04 446.37 57040.97 88888.00 2011-09-20 05:53:10.262 263 13232.17 446.00 57040.85 88888.00 2011-09-20 05:53:11.261 263 13231.91 446.25 57040.61 88888.00 2011-09-20 05:53:12.261 263 13232.04 446.49 57041.22 88888.00 2011-09-20 05:53:13.261 263 13232.17 446.74 57040.73 88888.00 2011-09-20 05:53:14.261 263 13231.52 447.24 57040.97 88888.00 2011-09-20 05:53:15.261 263 13231.52 446.25 57040.61 88888.00 2011-09-20 05:53:16.261 263 13232.43 447.11 57040.48 88888.00 2011-09-20 05:53:17.261 263 13232.43 446.00 57041.09 88888.00 2011-09-20 05:53:18.261 263 13231.65 446.25 57041.71 88888.00 2011-09-20 05:53:19.261 263 13232.04 446.00 57040.73 88888.00 2011-09-20 05:53:20.261 263 13231.65 446.49 57041.34 88888.00 2011-09-20 05:53:21.261 263 13231.91 446.00 57040.97 88888.00 2011-09-20 05:53:22.261 263 13231.91 445.63 57040.73 88888.00 2011-09-20 05:53:23.261 263 13232.82 445.50 57041.22 88888.00 2011-09-20 05:53:24.261 263 13232.43 446.12 57040.97 88888.00 2011-09-20 05:53:25.261 263 13231.39 446.37 57041.34 88888.00 2011-09-20 05:53:26.261 263 13232.30 445.87 57040.36 88888.00 2011-09-20 05:53:27.261 263 13231.52 446.00 57040.85 88888.00 2011-09-20 05:53:28.261 263 13232.30 446.25 57040.85 88888.00 2011-09-20 05:53:29.261 263 13231.52 446.25 57040.61 88888.00 2011-09-20 05:53:30.261 263 13232.56 445.13 57040.97 88888.00 2011-09-20 05:53:31.261 263 13231.26 445.50 57040.73 88888.00 2011-09-20 05:53:32.261 263 13232.17 445.50 57040.73 88888.00 2011-09-20 05:53:33.261 263 13231.39 445.63 57040.36 88888.00 2011-09-20 05:53:34.261 263 13231.78 445.25 57041.09 88888.00 2011-09-20 05:53:35.261 263 13231.13 445.25 57040.73 88888.00 2011-09-20 05:53:36.261 263 13230.87 445.01 57040.73 88888.00 2011-09-20 05:53:37.261 263 13231.39 444.88 57040.97 88888.00 2011-09-20 05:53:38.261 263 13230.74 445.87 57040.97 88888.00 2011-09-20 05:53:39.261 263 13231.00 444.64 57040.36 88888.00 2011-09-20 05:53:40.261 263 13231.52 445.25 57040.24 88888.00 2011-09-20 05:53:41.261 263 13231.39 444.64 57040.48 88888.00 2011-09-20 05:53:42.261 263 13231.26 444.88 57040.36 88888.00 2011-09-20 05:53:43.261 263 13229.96 444.51 57040.97 88888.00 2011-09-20 05:53:44.261 263 13230.87 443.64 57040.24 88888.00 2011-09-20 05:53:45.261 263 13229.96 444.02 57040.48 88888.00 2011-09-20 05:53:46.261 263 13230.87 443.27 57040.61 88888.00 2011-09-20 05:53:47.261 263 13230.48 444.88 57039.87 88888.00 2011-09-20 05:53:48.261 263 13230.61 444.76 57039.63 88888.00 2011-09-20 05:53:49.261 263 13230.74 444.02 57040.12 88888.00 2011-09-20 05:53:50.261 263 13230.22 443.89 57040.12 88888.00 2011-09-20 05:53:51.261 263 13230.61 444.14 57039.87 88888.00 2011-09-20 05:53:52.261 263 13230.09 444.02 57040.12 88888.00 2011-09-20 05:53:53.261 263 13230.22 444.02 57039.87 88888.00 2011-09-20 05:53:54.261 263 13230.09 443.64 57039.63 88888.00 2011-09-20 05:53:55.261 263 13230.09 443.64 57039.63 88888.00 2011-09-20 05:53:56.261 263 13230.22 443.89 57039.02 88888.00 2011-09-20 05:53:57.261 263 13229.96 443.27 57039.14 88888.00 2011-09-20 05:53:58.261 263 13229.70 443.27 57039.26 88888.00 2011-09-20 05:53:59.261 263 13229.83 443.52 57039.63 88888.00 2011-09-20 05:54:00.261 263 13229.83 442.65 57039.63 88888.00 2011-09-20 05:54:01.261 263 13229.57 443.27 57039.38 88888.00 2011-09-20 05:54:02.261 263 13230.22 442.78 57038.65 88888.00 2011-09-20 05:54:03.261 263 13230.22 442.53 57039.26 88888.00 2011-09-20 05:54:04.261 263 13229.44 443.03 57039.26 88888.00 2011-09-20 05:54:05.261 263 13228.92 442.78 57039.02 88888.00 2011-09-20 05:54:06.261 263 13229.05 442.03 57039.02 88888.00 2011-09-20 05:54:07.261 263 13230.09 442.90 57039.26 88888.00 2011-09-20 05:54:08.261 263 13229.44 443.03 57038.77 88888.00 2011-09-20 05:54:09.261 263 13229.44 443.15 57039.02 88888.00 2011-09-20 05:54:10.261 263 13229.57 442.53 57038.89 88888.00 2011-09-20 05:54:11.261 263 13229.57 442.03 57038.53 88888.00 2011-09-20 05:54:12.261 263 13229.83 441.66 57038.89 88888.00 2011-09-20 05:54:13.261 263 13229.44 441.29 57039.14 88888.00 2011-09-20 05:54:14.261 263 13229.31 440.92 57038.28 88888.00 2011-09-20 05:54:15.261 263 13229.18 442.16 57038.41 88888.00 2011-09-20 05:54:16.261 263 13229.70 441.66 57038.65 88888.00 2011-09-20 05:54:17.261 263 13229.44 441.79 57038.16 88888.00 2011-09-20 05:54:18.261 263 13229.18 441.54 57038.16 88888.00 2011-09-20 05:54:19.261 263 13229.05 441.04 57037.79 88888.00 2011-09-20 05:54:20.261 263 13228.79 440.80 57038.41 88888.00 2011-09-20 05:54:21.261 263 13229.05 441.41 57038.53 88888.00 2011-09-20 05:54:22.261 263 13229.31 440.92 57038.28 88888.00 2011-09-20 05:54:23.261 263 13229.31 441.91 57037.91 88888.00 2011-09-20 05:54:24.261 263 13229.44 440.80 57038.16 88888.00 2011-09-20 05:54:25.261 263 13228.66 441.17 57038.28 88888.00 2011-09-20 05:54:26.261 263 13229.44 440.80 57038.28 88888.00 2011-09-20 05:54:27.261 263 13229.05 440.67 57037.79 88888.00 2011-09-20 05:54:28.261 263 13228.92 440.67 57038.16 88888.00 2011-09-20 05:54:29.261 263 13229.18 440.55 57037.79 88888.00 2011-09-20 05:54:30.261 263 13229.31 440.80 57037.55 88888.00 2011-09-20 05:54:31.261 263 13228.79 440.92 57038.28 88888.00 2011-09-20 05:54:32.261 263 13229.57 441.79 57037.79 88888.00 2011-09-20 05:54:33.261 263 13228.27 440.92 57037.79 88888.00 2011-09-20 05:54:34.261 263 13229.31 440.55 57038.04 88888.00 2011-09-20 05:54:35.261 263 13228.92 440.80 57038.16 88888.00 2011-09-20 05:54:36.261 263 13229.05 440.42 57037.43 88888.00 2011-09-20 05:54:37.261 263 13229.18 441.17 57038.16 88888.00 2011-09-20 05:54:38.261 263 13228.66 440.67 57038.28 88888.00 2011-09-20 05:54:39.261 263 13229.31 440.67 57037.67 88888.00 2011-09-20 05:54:40.261 263 13228.79 440.67 57038.53 88888.00 2011-09-20 05:54:41.261 263 13228.53 440.18 57037.79 88888.00 2011-09-20 05:54:42.261 263 13229.18 440.42 57037.55 88888.00 2011-09-20 05:54:43.261 263 13229.31 440.92 57038.16 88888.00 2011-09-20 05:54:44.261 263 13229.96 440.67 57038.28 88888.00 2011-09-20 05:54:45.261 263 13229.57 439.80 57037.79 88888.00 2011-09-20 05:54:46.261 263 13229.44 440.30 57038.16 88888.00 2011-09-20 05:54:47.261 263 13229.57 440.30 57038.41 88888.00 2011-09-20 05:54:48.261 263 13229.44 440.55 57037.43 88888.00 2011-09-20 05:54:49.261 263 13229.44 440.55 57037.91 88888.00 2011-09-20 05:54:50.261 263 13228.92 440.18 57037.30 88888.00 2011-09-20 05:54:51.261 263 13228.53 439.80 57037.67 88888.00 2011-09-20 05:54:52.261 263 13229.05 441.17 57038.04 88888.00 2011-09-20 05:54:53.261 263 13229.05 440.05 57037.91 88888.00 2011-09-20 05:54:54.261 263 13229.96 440.42 57038.77 88888.00 2011-09-20 05:54:55.261 263 13229.44 440.42 57038.04 88888.00 2011-09-20 05:54:56.261 263 13228.79 439.43 57038.16 88888.00 2011-09-20 05:54:57.261 263 13229.44 440.18 57038.04 88888.00 2011-09-20 05:54:58.261 263 13228.66 439.93 57037.67 88888.00 2011-09-20 05:54:59.261 263 13228.79 440.05 57037.91 88888.00 2011-09-20 05:55:00.261 263 13228.40 439.43 57038.41 88888.00 2011-09-20 05:55:01.261 263 13229.05 440.05 57037.43 88888.00 2011-09-20 05:55:02.261 263 13229.31 439.68 57037.91 88888.00 2011-09-20 05:55:03.261 263 13229.05 440.18 57037.91 88888.00 2011-09-20 05:55:04.261 263 13228.53 440.42 57038.28 88888.00 2011-09-20 05:55:05.261 263 13228.79 440.80 57037.91 88888.00 2011-09-20 05:55:06.261 263 13229.57 440.42 57038.04 88888.00 2011-09-20 05:55:07.261 263 13229.05 440.92 57038.16 88888.00 2011-09-20 05:55:08.261 263 13229.83 440.92 57038.53 88888.00 2011-09-20 05:55:09.261 263 13229.18 440.55 57038.53 88888.00 2011-09-20 05:55:10.261 263 13229.83 441.41 57037.79 88888.00 2011-09-20 05:55:11.261 263 13229.70 440.55 57037.67 88888.00 2011-09-20 05:55:12.261 263 13229.57 440.67 57038.28 88888.00 2011-09-20 05:55:13.261 263 13229.44 441.17 57037.91 88888.00 2011-09-20 05:55:14.261 263 13229.96 440.80 57038.65 88888.00 2011-09-20 05:55:15.261 263 13230.35 441.29 57038.04 88888.00 2011-09-20 05:55:16.261 263 13229.70 440.80 57038.65 88888.00 2011-09-20 05:55:17.261 263 13229.44 440.92 57038.53 88888.00 2011-09-20 05:55:18.261 263 13229.96 441.29 57037.55 88888.00 2011-09-20 05:55:19.261 263 13229.70 440.55 57038.65 88888.00 2011-09-20 05:55:20.261 263 13229.83 441.29 57038.53 88888.00 2011-09-20 05:55:21.261 263 13229.70 440.92 57038.65 88888.00 2011-09-20 05:55:22.261 263 13229.96 441.29 57038.89 88888.00 2011-09-20 05:55:23.261 263 13229.18 441.41 57038.77 88888.00 2011-09-20 05:55:24.261 263 13229.83 441.17 57037.79 88888.00 2011-09-20 05:55:25.261 263 13229.83 440.80 57039.26 88888.00 2011-09-20 05:55:26.261 263 13230.09 441.54 57039.50 88888.00 2011-09-20 05:55:27.261 263 13229.96 441.41 57038.53 88888.00 2011-09-20 05:55:28.261 263 13230.35 441.17 57038.77 88888.00 2011-09-20 05:55:29.261 263 13229.83 442.16 57038.89 88888.00 2011-09-20 05:55:30.261 263 13230.87 441.41 57039.75 88888.00 2011-09-20 05:55:31.261 263 13231.00 441.91 57039.14 88888.00 2011-09-20 05:55:32.261 263 13230.87 442.16 57038.65 88888.00 2011-09-20 05:55:33.261 263 13230.48 442.16 57039.02 88888.00 2011-09-20 05:55:34.261 263 13230.09 441.91 57039.14 88888.00 2011-09-20 05:55:35.261 263 13230.48 441.79 57039.02 88888.00 2011-09-20 05:55:36.261 263 13230.35 442.03 57038.89 88888.00 2011-09-20 05:55:37.261 263 13230.35 442.03 57039.75 88888.00 2011-09-20 05:55:38.261 263 13229.83 442.03 57039.63 88888.00 2011-09-20 05:55:39.261 263 13230.22 441.66 57038.65 88888.00 2011-09-20 05:55:40.261 263 13230.61 442.28 57039.75 88888.00 2011-09-20 05:55:41.261 263 13229.96 442.03 57039.14 88888.00 2011-09-20 05:55:42.261 263 13230.48 442.53 57039.50 88888.00 2011-09-20 05:55:43.261 263 13229.83 442.16 57039.26 88888.00 2011-09-20 05:55:44.261 263 13230.22 441.91 57039.26 88888.00 2011-09-20 05:55:45.261 263 13230.61 442.03 57039.02 88888.00 2011-09-20 05:55:46.261 263 13230.09 441.79 57039.63 88888.00 2011-09-20 05:55:47.261 263 13229.83 442.28 57039.87 88888.00 2011-09-20 05:55:48.261 263 13229.57 443.15 57039.63 88888.00 2011-09-20 05:55:49.261 263 13230.22 442.41 57039.38 88888.00 2011-09-20 05:55:50.261 263 13229.31 442.16 57039.87 88888.00 2011-09-20 05:55:51.261 263 13229.57 442.03 57039.63 88888.00 2011-09-20 05:55:52.261 263 13229.83 442.28 57039.50 88888.00 2011-09-20 05:55:53.261 263 13230.48 442.28 57039.38 88888.00 2011-09-20 05:55:54.261 263 13230.22 442.03 57039.26 88888.00 2011-09-20 05:55:55.261 263 13230.22 442.78 57039.63 88888.00 2011-09-20 05:55:56.261 263 13230.35 442.28 57039.14 88888.00 2011-09-20 05:55:57.261 263 13229.96 442.28 57039.75 88888.00 2011-09-20 05:55:58.261 263 13230.09 442.41 57038.89 88888.00 2011-09-20 05:55:59.261 263 13229.70 442.65 57039.50 88888.00 2011-09-20 05:56:00.261 263 13229.44 442.41 57039.14 88888.00 2011-09-20 05:56:01.261 263 13230.09 442.16 57040.00 88888.00 2011-09-20 05:56:02.261 263 13229.31 443.27 57039.50 88888.00 2011-09-20 05:56:03.261 263 13229.31 443.27 57039.75 88888.00 2011-09-20 05:56:04.261 263 13229.83 442.65 57039.50 88888.00 2011-09-20 05:56:05.261 263 13230.22 443.52 57039.75 88888.00 2011-09-20 05:56:06.261 263 13229.96 442.16 57039.75 88888.00 2011-09-20 05:56:07.261 263 13229.83 443.03 57039.38 88888.00 2011-09-20 05:56:08.261 263 13229.57 442.53 57039.14 88888.00 2011-09-20 05:56:09.261 263 13230.35 443.27 57040.12 88888.00 2011-09-20 05:56:10.261 263 13229.70 443.52 57040.36 88888.00 2011-09-20 05:56:11.261 263 13229.44 443.40 57040.12 88888.00 2011-09-20 05:56:12.261 263 13229.57 443.40 57040.12 88888.00 2011-09-20 05:56:13.261 263 13229.18 442.65 57040.48 88888.00 2011-09-20 05:56:14.261 263 13229.83 442.28 57039.87 88888.00 2011-09-20 05:56:15.261 263 13229.83 442.53 57039.75 88888.00 2011-09-20 05:56:16.261 263 13230.22 442.78 57039.75 88888.00 2011-09-20 05:56:17.261 263 13229.83 442.78 57039.50 88888.00 2011-09-20 05:56:18.261 263 13229.70 442.78 57040.24 88888.00 2011-09-20 05:56:19.261 263 13229.70 442.41 57040.24 88888.00 2011-09-20 05:56:20.261 263 13229.96 442.90 57039.26 88888.00 2011-09-20 05:56:21.261 263 13230.22 442.78 57039.50 88888.00 2011-09-20 05:56:22.261 263 13230.09 443.27 57039.38 88888.00 2011-09-20 05:56:23.261 263 13230.09 443.27 57040.24 88888.00 2011-09-20 05:56:24.261 263 13229.18 442.53 57039.50 88888.00 2011-09-20 05:56:25.261 263 13229.70 441.91 57039.75 88888.00 2011-09-20 05:56:26.261 263 13230.09 442.41 57040.36 88888.00 2011-09-20 05:56:27.261 263 13230.22 442.41 57040.00 88888.00 2011-09-20 05:56:28.261 263 13229.70 442.41 57040.36 88888.00 2011-09-20 05:56:29.261 263 13229.83 443.03 57040.24 88888.00 2011-09-20 05:56:30.261 263 13229.96 442.41 57039.75 88888.00 2011-09-20 05:56:31.261 263 13230.09 441.91 57040.24 88888.00 2011-09-20 05:56:32.261 263 13230.22 442.41 57039.63 88888.00 2011-09-20 05:56:33.261 263 13228.92 442.90 57039.50 88888.00 2011-09-20 05:56:34.261 263 13229.83 442.16 57040.36 88888.00 2011-09-20 05:56:35.261 263 13229.57 442.16 57040.24 88888.00 2011-09-20 05:56:36.261 263 13229.70 442.90 57040.36 88888.00 2011-09-20 05:56:37.261 263 13229.83 442.41 57040.12 88888.00 2011-09-20 05:56:38.261 263 13229.70 442.90 57039.38 88888.00 2011-09-20 05:56:39.261 263 13228.66 443.15 57039.38 88888.00 2011-09-20 05:56:40.261 263 13229.18 442.03 57039.75 88888.00 2011-09-20 05:56:41.261 263 13229.96 442.16 57039.63 88888.00 2011-09-20 05:56:42.261 263 13229.83 442.41 57039.02 88888.00 2011-09-20 05:56:43.261 263 13230.22 442.03 57040.00 88888.00 2011-09-20 05:56:44.261 263 13229.18 441.66 57040.00 88888.00 2011-09-20 05:56:45.261 263 13229.44 441.79 57039.75 88888.00 2011-09-20 05:56:46.261 263 13229.44 443.03 57039.87 88888.00 2011-09-20 05:56:47.261 263 13229.83 441.41 57039.75 88888.00 2011-09-20 05:56:48.261 263 13229.57 442.53 57039.87 88888.00 2011-09-20 05:56:49.261 263 13229.18 442.41 57039.63 88888.00 2011-09-20 05:56:50.261 263 13229.83 441.79 57039.63 88888.00 2011-09-20 05:56:51.261 263 13229.31 442.28 57039.50 88888.00 2011-09-20 05:56:52.261 263 13228.92 442.41 57039.75 88888.00 2011-09-20 05:56:53.261 263 13229.31 441.66 57039.63 88888.00 2011-09-20 05:56:54.261 263 13229.44 442.28 57040.48 88888.00 2011-09-20 05:56:55.261 263 13229.70 441.66 57040.00 88888.00 2011-09-20 05:56:56.261 263 13229.05 441.41 57040.00 88888.00 2011-09-20 05:56:57.261 263 13229.57 441.91 57039.63 88888.00 2011-09-20 05:56:58.261 263 13228.66 442.28 57039.38 88888.00 2011-09-20 05:56:59.261 263 13229.44 441.54 57039.87 88888.00 2011-09-20 05:57:00.261 263 13228.92 442.28 57039.87 88888.00 2011-09-20 05:57:01.261 263 13229.05 441.66 57039.26 88888.00 2011-09-20 05:57:02.261 263 13229.70 441.79 57039.50 88888.00 2011-09-20 05:57:03.261 263 13229.05 441.66 57039.38 88888.00 2011-09-20 05:57:04.261 263 13229.57 441.54 57039.50 88888.00 2011-09-20 05:57:05.261 263 13229.70 442.65 57039.02 88888.00 2011-09-20 05:57:06.261 263 13229.18 442.03 57039.02 88888.00 2011-09-20 05:57:07.261 263 13229.31 442.03 57039.38 88888.00 2011-09-20 05:57:08.261 263 13229.44 441.79 57039.14 88888.00 2011-09-20 05:57:09.261 263 13229.44 442.90 57039.50 88888.00 2011-09-20 05:57:10.261 263 13229.05 441.79 57039.26 88888.00 2011-09-20 05:57:11.261 263 13229.31 442.41 57039.14 88888.00 2011-09-20 05:57:12.261 263 13229.44 442.16 57040.00 88888.00 2011-09-20 05:57:13.261 263 13228.79 441.17 57039.26 88888.00 2011-09-20 05:57:14.261 263 13228.79 441.79 57039.50 88888.00 2011-09-20 05:57:15.261 263 13228.53 442.16 57039.26 88888.00 2011-09-20 05:57:16.261 263 13229.05 441.91 57039.38 88888.00 2011-09-20 05:57:17.261 263 13228.92 442.16 57039.87 88888.00 2011-09-20 05:57:18.261 263 13228.79 442.65 57039.50 88888.00 2011-09-20 05:57:19.261 263 13229.31 441.79 57040.00 88888.00 2011-09-20 05:57:20.261 263 13228.01 441.91 57039.50 88888.00 2011-09-20 05:57:21.261 263 13229.31 441.54 57039.75 88888.00 2011-09-20 05:57:22.261 263 13227.88 442.03 57039.14 88888.00 2011-09-20 05:57:23.261 263 13229.18 441.79 57039.50 88888.00 2011-09-20 05:57:24.261 263 13229.18 441.54 57039.63 88888.00 2011-09-20 05:57:25.261 263 13228.14 441.91 57039.75 88888.00 2011-09-20 05:57:26.261 263 13228.27 441.54 57039.14 88888.00 2011-09-20 05:57:27.261 263 13229.05 441.29 57038.77 88888.00 2011-09-20 05:57:28.261 263 13228.14 441.54 57039.38 88888.00 2011-09-20 05:57:29.261 263 13228.27 441.54 57039.38 88888.00 2011-09-20 05:57:30.261 263 13228.27 441.91 57039.63 88888.00 2011-09-20 05:57:31.261 263 13228.40 441.17 57039.50 88888.00 2011-09-20 05:57:32.261 263 13228.14 441.29 57038.89 88888.00 2011-09-20 05:57:33.261 263 13228.66 441.54 57039.38 88888.00 2011-09-20 05:57:34.261 263 13228.27 441.29 57038.89 88888.00 2011-09-20 05:57:35.261 263 13227.62 441.29 57039.26 88888.00 2011-09-20 05:57:36.261 263 13227.88 441.54 57039.14 88888.00 2011-09-20 05:57:37.261 263 13227.49 441.29 57038.41 88888.00 2011-09-20 05:57:38.261 263 13227.75 441.79 57038.89 88888.00 2011-09-20 05:57:39.261 263 13227.75 441.41 57039.02 88888.00 2011-09-20 05:57:40.261 263 13227.75 441.17 57039.26 88888.00 2011-09-20 05:57:41.261 263 13227.75 441.66 57039.14 88888.00 2011-09-20 05:57:42.261 263 13227.75 441.79 57038.89 88888.00 2011-09-20 05:57:43.261 263 13227.62 442.28 57038.65 88888.00 2011-09-20 05:57:44.261 263 13227.88 441.04 57038.77 88888.00 2011-09-20 05:57:45.261 263 13227.10 440.67 57039.02 88888.00 2011-09-20 05:57:46.261 263 13227.23 440.55 57038.89 88888.00 2011-09-20 05:57:47.261 263 13227.75 441.54 57038.53 88888.00 2011-09-20 05:57:48.261 263 13227.88 440.80 57038.53 88888.00 2011-09-20 05:57:49.261 263 13226.71 440.30 57038.89 88888.00 2011-09-20 05:57:50.261 263 13227.88 441.17 57038.04 88888.00 2011-09-20 05:57:51.261 263 13227.62 441.04 57039.02 88888.00 2011-09-20 05:57:52.261 263 13226.84 441.29 57038.41 88888.00 2011-09-20 05:57:53.261 263 13227.62 441.17 57037.79 88888.00 2011-09-20 05:57:54.261 263 13227.62 441.17 57037.79 88888.00 2011-09-20 05:57:55.261 263 13227.62 440.92 57038.28 88888.00 2011-09-20 05:57:56.261 263 13227.10 441.04 57038.77 88888.00 2011-09-20 05:57:57.261 263 13227.75 441.04 57038.04 88888.00 2011-09-20 05:57:58.261 263 13228.01 441.54 57038.28 88888.00 2011-09-20 05:57:59.261 263 13228.01 440.92 57038.65 88888.00 2011-09-20 05:58:00.261 263 13226.97 440.92 57038.53 88888.00 2011-09-20 05:58:01.261 263 13226.97 441.17 57038.16 88888.00 2011-09-20 05:58:02.261 263 13226.97 441.04 57038.53 88888.00 2011-09-20 05:58:03.261 263 13227.62 441.41 57038.53 88888.00 2011-09-20 05:58:04.261 263 13227.23 440.92 57038.65 88888.00 2011-09-20 05:58:05.261 263 13228.01 441.04 57038.04 88888.00 2011-09-20 05:58:06.261 263 13227.49 441.04 57038.16 88888.00 2011-09-20 05:58:07.261 263 13227.62 441.17 57037.79 88888.00 2011-09-20 05:58:08.261 263 13227.36 440.67 57038.65 88888.00 2011-09-20 05:58:09.261 263 13226.97 440.67 57038.77 88888.00 2011-09-20 05:58:10.261 263 13227.23 440.92 57038.77 88888.00 2011-09-20 05:58:11.261 263 13227.36 440.80 57038.89 88888.00 2011-09-20 05:58:12.261 263 13227.49 440.55 57038.04 88888.00 2011-09-20 05:58:13.261 263 13228.01 441.29 57038.28 88888.00 2011-09-20 05:58:14.261 263 13227.36 441.04 57038.28 88888.00 2011-09-20 05:58:15.261 263 13226.97 440.92 57038.53 88888.00 2011-09-20 05:58:16.261 263 13227.49 440.80 57038.28 88888.00 2011-09-20 05:58:17.261 263 13227.23 440.30 57037.91 88888.00 2011-09-20 05:58:18.261 263 13228.27 440.67 57039.14 88888.00 2011-09-20 05:58:19.261 263 13227.88 441.04 57038.04 88888.00 2011-09-20 05:58:20.261 263 13227.36 441.29 57038.28 88888.00 2011-09-20 05:58:21.261 263 13227.62 441.17 57038.41 88888.00 2011-09-20 05:58:22.261 263 13227.49 440.67 57038.53 88888.00 2011-09-20 05:58:23.261 263 13227.75 441.54 57037.79 88888.00 2011-09-20 05:58:24.261 263 13227.23 441.04 57038.28 88888.00 2011-09-20 05:58:25.261 263 13227.88 440.80 57038.41 88888.00 2011-09-20 05:58:26.261 263 13227.49 441.04 57038.28 88888.00 2011-09-20 05:58:27.261 263 13227.36 440.80 57037.79 88888.00 2011-09-20 05:58:28.261 263 13227.49 441.17 57038.53 88888.00 2011-09-20 05:58:29.261 263 13227.75 441.29 57038.53 88888.00 2011-09-20 05:58:30.261 263 13227.23 440.42 57038.53 88888.00 2011-09-20 05:58:31.261 263 13228.14 440.55 57038.04 88888.00 2011-09-20 05:58:32.261 263 13228.01 440.80 57038.77 88888.00 2011-09-20 05:58:33.261 263 13227.49 441.29 57038.65 88888.00 2011-09-20 05:58:34.261 263 13227.88 440.55 57038.41 88888.00 2011-09-20 05:58:35.261 263 13227.49 440.92 57038.41 88888.00 2011-09-20 05:58:36.261 263 13226.97 440.92 57038.28 88888.00 2011-09-20 05:58:37.261 263 13227.75 440.67 57037.18 88888.00 2011-09-20 05:58:38.261 263 13227.75 440.80 57038.53 88888.00 2011-09-20 05:58:39.261 263 13227.10 441.54 57038.41 88888.00 2011-09-20 05:58:40.261 263 13227.23 440.80 57038.41 88888.00 2011-09-20 05:58:41.261 263 13227.62 440.42 57038.41 88888.00 2011-09-20 05:58:42.261 263 13227.62 441.29 57038.77 88888.00 2011-09-20 05:58:43.261 263 13227.10 440.67 57038.65 88888.00 2011-09-20 05:58:44.261 263 13227.23 440.67 57038.89 88888.00 2011-09-20 05:58:45.261 263 13227.36 440.42 57038.04 88888.00 2011-09-20 05:58:46.261 263 13227.23 441.04 57038.28 88888.00 2011-09-20 05:58:47.261 263 13227.62 440.42 57038.16 88888.00 2011-09-20 05:58:48.261 263 13227.75 439.93 57038.53 88888.00 2011-09-20 05:58:49.261 263 13227.10 440.67 57038.16 88888.00 2011-09-20 05:58:50.261 263 13226.84 440.30 57037.79 88888.00 2011-09-20 05:58:51.261 263 13227.10 440.30 57038.77 88888.00 2011-09-20 05:58:52.261 263 13226.71 439.56 57037.79 88888.00 2011-09-20 05:58:53.261 263 13227.49 440.30 57038.41 88888.00 2011-09-20 05:58:54.261 263 13226.45 440.30 57038.53 88888.00 2011-09-20 05:58:55.261 263 13227.88 440.80 57038.41 88888.00 2011-09-20 05:58:56.261 263 13227.10 439.93 57039.26 88888.00 2011-09-20 05:58:57.261 263 13226.97 440.05 57038.89 88888.00 2011-09-20 05:58:58.261 263 13227.10 440.30 57038.53 88888.00 2011-09-20 05:58:59.261 263 13226.71 439.93 57038.16 88888.00 2011-09-20 05:59:00.261 263 13226.97 440.30 57037.79 88888.00 2011-09-20 05:59:01.261 263 13226.97 439.68 57038.16 88888.00 2011-09-20 05:59:02.261 263 13226.32 439.80 57038.28 88888.00 2011-09-20 05:59:03.261 263 13226.84 440.55 57038.16 88888.00 2011-09-20 05:59:04.261 263 13227.49 440.30 57038.41 88888.00 2011-09-20 05:59:05.261 263 13227.36 439.80 57038.16 88888.00 2011-09-20 05:59:06.261 263 13226.45 440.30 57038.28 88888.00 2011-09-20 05:59:07.261 263 13226.71 439.80 57038.41 88888.00 2011-09-20 05:59:08.261 263 13226.97 439.93 57038.65 88888.00 2011-09-20 05:59:09.261 263 13226.45 439.31 57039.02 88888.00 2011-09-20 05:59:10.261 263 13226.84 439.43 57038.77 88888.00 2011-09-20 05:59:11.261 263 13226.71 440.05 57037.91 88888.00 2011-09-20 05:59:12.261 263 13226.71 440.30 57037.67 88888.00 2011-09-20 05:59:13.261 263 13227.88 439.31 57038.16 88888.00 2011-09-20 05:59:14.261 263 13226.84 440.05 57038.16 88888.00 2011-09-20 05:59:15.261 263 13226.32 439.56 57038.53 88888.00 2011-09-20 05:59:16.261 263 13226.71 439.68 57039.02 88888.00 2011-09-20 05:59:17.261 263 13227.10 439.80 57038.28 88888.00 2011-09-20 05:59:18.261 263 13226.71 439.93 57037.67 88888.00 2011-09-20 05:59:19.261 263 13226.84 439.68 57038.41 88888.00 2011-09-20 05:59:20.261 263 13227.49 439.19 57038.16 88888.00 2011-09-20 05:59:21.261 263 13226.71 439.68 57038.41 88888.00 2011-09-20 05:59:22.261 263 13227.23 439.06 57037.67 88888.00 2011-09-20 05:59:23.261 263 13226.58 440.05 57038.65 88888.00 2011-09-20 05:59:24.261 263 13226.45 439.80 57038.28 88888.00 2011-09-20 05:59:25.261 263 13227.10 439.43 57038.65 88888.00 2011-09-20 05:59:26.261 263 13227.10 439.68 57038.16 88888.00 2011-09-20 05:59:27.261 263 13226.32 438.57 57038.28 88888.00 2011-09-20 05:59:28.261 263 13226.58 439.68 57038.65 88888.00 2011-09-20 05:59:29.261 263 13226.71 439.19 57038.04 88888.00 2011-09-20 05:59:30.261 263 13227.23 439.06 57038.53 88888.00 2011-09-20 05:59:31.261 263 13226.71 439.31 57038.16 88888.00 2011-09-20 05:59:32.261 263 13226.84 438.94 57038.89 88888.00 2011-09-20 05:59:33.261 263 13226.58 439.43 57039.14 88888.00 2011-09-20 05:59:34.261 263 13226.84 439.31 57038.53 88888.00 2011-09-20 05:59:35.261 263 13226.97 439.19 57038.53 88888.00 2011-09-20 05:59:36.261 263 13226.58 438.57 57039.02 88888.00 2011-09-20 05:59:37.261 263 13226.58 439.68 57038.89 88888.00 2011-09-20 05:59:38.261 263 13226.71 439.19 57038.89 88888.00 2011-09-20 05:59:39.261 263 13227.10 438.94 57039.02 88888.00 2011-09-20 05:59:40.261 263 13226.06 439.06 57038.28 88888.00 2011-09-20 05:59:41.261 263 13225.93 439.56 57038.16 88888.00 2011-09-20 05:59:42.261 263 13226.58 439.56 57038.65 88888.00 2011-09-20 05:59:43.261 263 13227.36 439.31 57038.77 88888.00 2011-09-20 05:59:44.261 263 13226.71 439.43 57038.89 88888.00 2011-09-20 05:59:45.261 263 13226.58 439.19 57039.26 88888.00 2011-09-20 05:59:46.261 263 13226.58 439.06 57038.89 88888.00 2011-09-20 05:59:47.261 263 13226.45 439.19 57038.41 88888.00 2011-09-20 05:59:48.261 263 13226.71 438.94 57038.77 88888.00 2011-09-20 05:59:49.261 263 13226.19 439.31 57038.65 88888.00 2011-09-20 05:59:50.261 263 13226.58 439.80 57038.65 88888.00 2011-09-20 05:59:51.261 263 13226.97 439.19 57038.77 88888.00 2011-09-20 05:59:52.261 263 13226.32 439.80 57038.77 88888.00 2011-09-20 05:59:53.261 263 13227.10 439.06 57039.02 88888.00 2011-09-20 05:59:54.261 263 13226.84 438.81 57039.38 88888.00 2011-09-20 05:59:55.261 263 13226.71 439.31 57039.75 88888.00 2011-09-20 06:00:00.261 263 13226.32 439.19 57038.77 88888.00 2011-09-20 06:00:01.261 263 13226.58 438.94 57039.26 88888.00 2011-09-20 06:00:02.261 263 13226.19 439.19 57039.02 88888.00 2011-09-20 06:00:03.261 263 13226.19 438.81 57039.26 88888.00 2011-09-20 06:00:04.261 263 13226.19 438.81 57039.38 88888.00 2011-09-20 06:00:05.261 263 13226.32 439.06 57039.02 88888.00 2011-09-20 06:00:06.261 263 13226.45 439.31 57038.53 88888.00 2011-09-20 06:00:07.261 263 13226.58 439.06 57039.63 88888.00 2011-09-20 06:00:08.261 263 13226.58 438.69 57038.77 88888.00 2011-09-20 06:00:09.261 263 13226.58 439.31 57038.89 88888.00 2011-09-20 06:00:10.261 263 13225.02 438.81 57038.53 88888.00 2011-09-20 06:00:11.261 263 13226.58 438.57 57038.89 88888.00 2011-09-20 06:00:12.261 263 13226.58 438.57 57039.50 88888.00 2011-09-20 06:00:13.261 263 13226.58 439.06 57039.02 88888.00 2011-09-20 06:00:14.261 263 13225.93 439.06 57038.89 88888.00 2011-09-20 06:00:15.261 263 13226.58 439.19 57038.77 88888.00 2011-09-20 06:00:16.261 263 13226.58 438.81 57039.50 88888.00 2011-09-20 06:00:17.261 263 13226.06 438.81 57039.26 88888.00 2011-09-20 06:00:18.261 263 13226.32 438.57 57038.77 88888.00 2011-09-20 06:00:19.261 263 13226.58 439.43 57038.65 88888.00 2011-09-20 06:00:20.261 263 13226.45 439.19 57039.26 88888.00 2011-09-20 06:00:21.261 263 13226.71 439.43 57039.14 88888.00 2011-09-20 06:00:22.261 263 13226.58 439.31 57038.89 88888.00 2011-09-20 06:00:23.261 263 13226.19 439.19 57039.02 88888.00 2011-09-20 06:00:24.261 263 13226.97 438.94 57039.50 88888.00 2011-09-20 06:00:25.261 263 13226.97 439.31 57039.75 88888.00 2011-09-20 06:00:26.261 263 13226.45 439.06 57038.65 88888.00 2011-09-20 06:00:27.261 263 13226.97 438.69 57040.00 88888.00 2011-09-20 06:00:28.261 263 13226.45 439.43 57039.50 88888.00 2011-09-20 06:00:29.261 263 13226.71 439.06 57039.14 88888.00 2011-09-20 06:00:30.261 263 13226.58 439.68 57039.26 88888.00 2011-09-20 06:00:31.261 263 13226.32 439.43 57039.50 88888.00 2011-09-20 06:00:32.261 263 13226.71 438.81 57039.50 88888.00 2011-09-20 06:00:33.261 263 13227.62 438.57 57040.12 88888.00 2011-09-20 06:00:34.261 263 13227.10 438.81 57039.26 88888.00 2011-09-20 06:00:35.261 263 13227.10 438.81 57039.38 88888.00 2011-09-20 06:00:36.261 263 13226.45 439.06 57039.63 88888.00 2011-09-20 06:00:37.261 263 13226.84 438.81 57039.87 88888.00 2011-09-20 06:00:38.261 263 13226.45 439.68 57039.26 88888.00 2011-09-20 06:00:39.261 263 13226.97 439.31 57039.38 88888.00 2011-09-20 06:00:40.261 263 13227.49 438.69 57040.00 88888.00 2011-09-20 06:00:41.261 263 13226.97 438.69 57040.00 88888.00 2011-09-20 06:00:42.261 263 13227.23 438.94 57039.87 88888.00 2011-09-20 06:00:43.261 263 13227.49 438.94 57040.61 88888.00 2011-09-20 06:00:44.261 263 13226.97 439.06 57040.24 88888.00 2011-09-20 06:00:45.261 263 13227.10 438.44 57039.63 88888.00 2011-09-20 06:00:46.261 263 13227.75 438.44 57040.24 88888.00 2011-09-20 06:00:47.261 263 13226.84 438.32 57040.12 88888.00 2011-09-20 06:00:48.261 263 13227.10 438.44 57039.87 88888.00 2011-09-20 06:00:49.261 263 13226.71 438.94 57039.87 88888.00 2011-09-20 06:00:50.261 263 13227.36 438.69 57039.87 88888.00 2011-09-20 06:00:51.261 263 13226.84 438.81 57039.38 88888.00 2011-09-20 06:00:52.261 263 13227.10 438.44 57039.63 88888.00 2011-09-20 06:00:53.261 263 13227.10 438.69 57040.12 88888.00 2011-09-20 06:00:54.261 263 13226.97 438.44 57040.24 88888.00 2011-09-20 06:00:55.261 263 13227.49 438.44 57040.36 88888.00 2011-09-20 06:00:56.261 263 13227.36 438.81 57040.48 88888.00 2011-09-20 06:00:57.261 263 13227.36 438.32 57040.73 88888.00 2011-09-20 06:00:58.261 263 13226.97 438.81 57040.00 88888.00 2011-09-20 06:00:59.261 263 13227.88 438.69 57040.73 88888.00 2011-09-20 06:01:00.261 263 13227.23 438.94 57040.85 88888.00 2011-09-20 06:01:01.261 263 13227.10 438.57 57040.48 88888.00 2011-09-20 06:01:02.261 263 13227.75 438.44 57040.48 88888.00 2011-09-20 06:01:03.261 263 13226.84 438.69 57040.97 88888.00 2011-09-20 06:01:04.261 263 13227.23 438.94 57040.97 88888.00 2011-09-20 06:01:05.261 263 13227.36 438.57 57040.85 88888.00 2011-09-20 06:01:06.261 263 13227.36 438.94 57040.85 88888.00 2011-09-20 06:01:07.261 263 13227.75 438.57 57041.34 88888.00 2011-09-20 06:01:08.261 263 13226.58 438.57 57040.73 88888.00 2011-09-20 06:01:09.261 263 13227.62 438.69 57041.71 88888.00 2011-09-20 06:01:10.261 263 13228.01 438.57 57040.85 88888.00 2011-09-20 06:01:11.261 263 13227.62 438.81 57041.22 88888.00 2011-09-20 06:01:12.261 263 13227.75 439.19 57041.22 88888.00 2011-09-20 06:01:13.261 263 13227.62 438.07 57040.85 88888.00 2011-09-20 06:01:14.261 263 13227.10 438.44 57041.71 88888.00 2011-09-20 06:01:15.261 263 13227.49 438.81 57041.71 88888.00 2011-09-20 06:01:16.261 263 13227.49 438.69 57040.73 88888.00 2011-09-20 06:01:17.261 263 13227.49 438.57 57041.34 88888.00 2011-09-20 06:01:18.261 263 13227.10 438.07 57041.34 88888.00 2011-09-20 06:01:19.261 263 13226.84 438.19 57041.58 88888.00 2011-09-20 06:01:20.261 263 13227.49 438.81 57041.34 88888.00 2011-09-20 06:01:21.261 263 13227.49 438.32 57040.97 88888.00 2011-09-20 06:01:22.261 263 13227.88 438.32 57041.34 88888.00 2011-09-20 06:01:23.261 263 13227.49 438.44 57041.22 88888.00 2011-09-20 06:01:24.261 263 13227.75 438.19 57041.34 88888.00 2011-09-20 06:01:25.261 263 13227.75 438.69 57041.22 88888.00 2011-09-20 06:01:26.261 263 13227.88 438.57 57041.46 88888.00 2011-09-20 06:01:27.261 263 13227.75 438.07 57042.07 88888.00 2011-09-20 06:01:28.261 263 13228.01 438.81 57041.46 88888.00 2011-09-20 06:01:29.261 263 13228.27 439.19 57041.34 88888.00 2011-09-20 06:01:30.261 263 13227.23 438.07 57040.97 88888.00 2011-09-20 06:01:31.261 263 13227.23 438.32 57041.58 88888.00 2011-09-20 06:01:32.261 263 13227.75 438.44 57040.97 88888.00 2011-09-20 06:01:33.261 263 13227.49 438.32 57041.71 88888.00 2011-09-20 06:01:34.261 263 13227.75 438.19 57041.71 88888.00 2011-09-20 06:01:35.261 263 13227.62 438.07 57041.71 88888.00 2011-09-20 06:01:36.261 263 13227.23 438.32 57041.22 88888.00 2011-09-20 06:01:37.261 263 13228.01 437.95 57041.58 88888.00 2011-09-20 06:01:38.261 263 13227.88 438.19 57042.20 88888.00 2011-09-20 06:01:39.261 263 13227.49 438.57 57042.07 88888.00 2011-09-20 06:01:40.261 263 13227.49 438.19 57041.34 88888.00 2011-09-20 06:01:41.261 263 13227.75 438.69 57041.58 88888.00 2011-09-20 06:01:42.261 263 13227.75 438.07 57041.71 88888.00 2011-09-20 06:01:43.261 263 13227.10 438.19 57041.95 88888.00 2011-09-20 06:01:44.261 263 13227.49 437.95 57041.71 88888.00 2011-09-20 06:01:45.261 263 13227.75 438.32 57041.71 88888.00 2011-09-20 06:01:46.261 263 13227.62 437.82 57041.58 88888.00 2011-09-20 06:01:47.261 263 13227.23 438.19 57041.58 88888.00 2011-09-20 06:01:48.261 263 13227.88 437.70 57042.07 88888.00 2011-09-20 06:01:49.261 263 13227.62 437.82 57042.20 88888.00 2011-09-20 06:01:50.261 263 13227.49 438.44 57042.44 88888.00 2011-09-20 06:01:51.261 263 13227.23 437.58 57042.07 88888.00 2011-09-20 06:01:52.261 263 13227.36 437.95 57041.95 88888.00 2011-09-20 06:01:53.261 263 13227.36 437.95 57041.71 88888.00 2011-09-20 06:01:54.261 263 13228.01 437.82 57041.71 88888.00 2011-09-20 06:01:55.261 263 13227.23 437.45 57041.71 88888.00 2011-09-20 06:01:56.261 263 13227.62 437.45 57041.22 88888.00 2011-09-20 06:01:57.261 263 13227.75 438.07 57041.95 88888.00 2011-09-20 06:01:58.261 263 13226.97 437.58 57042.32 88888.00 2011-09-20 06:01:59.261 263 13226.84 437.58 57042.93 88888.00 2011-09-20 06:02:00.261 263 13226.97 437.58 57041.95 88888.00 2011-09-20 06:02:01.261 263 13226.97 437.58 57041.95 88888.00 2011-09-20 06:02:02.261 263 13227.62 437.70 57042.44 88888.00 2011-09-20 06:02:03.261 263 13227.10 437.08 57042.20 88888.00 2011-09-20 06:02:04.261 263 13227.10 437.08 57042.32 88888.00 2011-09-20 06:02:05.261 263 13227.23 437.95 57041.71 88888.00 2011-09-20 06:02:06.261 263 13226.84 438.07 57042.20 88888.00 2011-09-20 06:02:07.261 263 13227.10 437.33 57042.68 88888.00 2011-09-20 06:02:08.261 263 13227.49 437.33 57042.32 88888.00 2011-09-20 06:02:09.261 263 13227.23 437.70 57042.32 88888.00 2011-09-20 06:02:10.261 263 13226.58 437.45 57042.32 88888.00 2011-09-20 06:02:11.261 263 13227.10 437.45 57042.32 88888.00 2011-09-20 06:02:12.261 263 13226.45 436.96 57042.07 88888.00 2011-09-20 06:02:13.261 263 13226.71 437.70 57041.34 88888.00 2011-09-20 06:02:14.261 263 13226.45 437.33 57041.71 88888.00 2011-09-20 06:02:15.261 263 13227.10 437.08 57042.32 88888.00 2011-09-20 06:02:16.261 263 13227.36 437.58 57042.32 88888.00 2011-09-20 06:02:17.261 263 13227.49 437.08 57041.71 88888.00 2011-09-20 06:02:18.261 263 13226.58 437.45 57042.20 88888.00 2011-09-20 06:02:19.261 263 13226.58 437.08 57041.83 88888.00 2011-09-20 06:02:20.261 263 13226.19 437.08 57041.58 88888.00 2011-09-20 06:02:21.261 263 13226.71 437.20 57041.71 88888.00 2011-09-20 06:02:22.261 263 13226.45 437.08 57041.71 88888.00 2011-09-20 06:02:23.261 263 13226.32 437.20 57042.32 88888.00 2011-09-20 06:02:24.261 263 13226.32 437.82 57041.71 88888.00 2011-09-20 06:02:25.261 263 13226.19 437.33 57041.95 88888.00 2011-09-20 06:02:26.261 263 13226.97 437.08 57041.46 88888.00 2011-09-20 06:02:27.261 263 13226.06 436.71 57042.20 88888.00 2011-09-20 06:02:28.261 263 13226.19 437.08 57042.07 88888.00 2011-09-20 06:02:29.261 263 13226.19 436.46 57042.20 88888.00 2011-09-20 06:02:30.261 263 13226.19 436.96 57042.44 88888.00 2011-09-20 06:02:31.261 263 13225.54 437.08 57042.07 88888.00 2011-09-20 06:02:32.261 263 13226.32 437.08 57042.32 88888.00 2011-09-20 06:02:33.261 263 13225.54 437.70 57041.71 88888.00 2011-09-20 06:02:34.261 263 13225.67 436.58 57041.58 88888.00 2011-09-20 06:02:35.261 263 13226.32 436.83 57041.95 88888.00 2011-09-20 06:02:36.261 263 13225.28 436.83 57042.20 88888.00 2011-09-20 06:02:37.261 263 13225.28 436.83 57041.58 88888.00 2011-09-20 06:02:38.261 263 13225.93 436.96 57041.34 88888.00 2011-09-20 06:02:39.261 263 13225.93 436.34 57041.95 88888.00 2011-09-20 06:02:40.261 263 13225.80 436.58 57042.07 88888.00 2011-09-20 06:02:41.261 263 13225.28 437.20 57041.46 88888.00 2011-09-20 06:02:42.261 263 13225.54 436.09 57041.71 88888.00 2011-09-20 06:02:43.261 263 13225.54 436.46 57041.46 88888.00 2011-09-20 06:02:44.261 263 13226.19 437.08 57041.22 88888.00 2011-09-20 06:02:45.261 263 13225.93 436.96 57041.83 88888.00 2011-09-20 06:02:46.261 263 13225.67 437.08 57041.58 88888.00 2011-09-20 06:02:47.261 263 13225.02 436.46 57041.46 88888.00 2011-09-20 06:02:48.261 263 13224.63 436.46 57041.58 88888.00 2011-09-20 06:02:49.261 263 13224.89 436.83 57041.83 88888.00 2011-09-20 06:02:50.261 263 13225.15 435.97 57042.07 88888.00 2011-09-20 06:02:51.261 263 13223.98 436.71 57041.58 88888.00 2011-09-20 06:02:52.261 263 13224.76 436.34 57041.95 88888.00 2011-09-20 06:02:53.261 263 13225.02 436.09 57041.58 88888.00 2011-09-20 06:02:54.261 263 13224.37 436.46 57041.71 88888.00 2011-09-20 06:02:55.261 263 13224.11 436.09 57041.58 88888.00 2011-09-20 06:02:56.261 263 13224.50 435.97 57041.22 88888.00 2011-09-20 06:02:57.261 263 13224.76 435.72 57041.46 88888.00 2011-09-20 06:02:58.261 263 13224.11 435.84 57041.09 88888.00 2011-09-20 06:02:59.261 263 13224.37 435.72 57041.09 88888.00 2011-09-20 06:03:00.261 263 13224.11 436.71 57041.58 88888.00 2011-09-20 06:03:01.261 263 13224.37 436.34 57041.22 88888.00 2011-09-20 06:03:02.261 263 13224.76 435.84 57042.20 88888.00 2011-09-20 06:03:03.261 263 13223.85 436.21 57040.97 88888.00 2011-09-20 06:03:04.261 263 13224.89 436.09 57041.46 88888.00 2011-09-20 06:03:05.261 263 13224.24 436.34 57041.09 88888.00 2011-09-20 06:03:06.261 263 13224.11 435.47 57040.97 88888.00 2011-09-20 06:03:07.261 263 13223.72 436.46 57040.97 88888.00 2011-09-20 06:03:08.261 263 13224.24 436.09 57040.97 88888.00 2011-09-20 06:03:09.261 263 13223.85 435.72 57041.22 88888.00 2011-09-20 06:03:10.261 263 13223.98 435.84 57041.09 88888.00 2011-09-20 06:03:11.261 263 13224.11 435.59 57040.48 88888.00 2011-09-20 06:03:12.261 263 13223.59 436.09 57040.61 88888.00 2011-09-20 06:03:13.261 263 13223.59 435.84 57040.61 88888.00 2011-09-20 06:03:14.261 263 13224.24 435.72 57041.22 88888.00 2011-09-20 06:03:15.261 263 13224.24 435.59 57040.48 88888.00 2011-09-20 06:03:16.261 263 13223.72 435.10 57041.22 88888.00 2011-09-20 06:03:17.261 263 13224.24 435.84 57040.97 88888.00 2011-09-20 06:03:18.261 263 13224.50 435.59 57040.61 88888.00 2011-09-20 06:03:19.261 263 13224.37 435.47 57040.85 88888.00 2011-09-20 06:03:20.261 263 13224.24 435.35 57040.85 88888.00 2011-09-20 06:03:21.261 263 13224.11 435.22 57040.61 88888.00 2011-09-20 06:03:22.261 263 13223.59 435.10 57041.71 88888.00 2011-09-20 06:03:23.261 263 13223.98 434.97 57040.48 88888.00 2011-09-20 06:03:24.261 263 13223.46 435.35 57040.61 88888.00 2011-09-20 06:03:25.261 263 13223.85 435.35 57041.22 88888.00 2011-09-20 06:03:26.261 263 13223.46 434.97 57040.97 88888.00 2011-09-20 06:03:27.261 263 13223.59 434.97 57041.46 88888.00 2011-09-20 06:03:28.261 263 13223.72 435.35 57040.12 88888.00 2011-09-20 06:03:29.261 263 13223.59 435.10 57040.97 88888.00 2011-09-20 06:03:30.261 263 13223.46 435.47 57040.85 88888.00 2011-09-20 06:03:31.261 263 13223.85 434.73 57040.73 88888.00 2011-09-20 06:03:32.261 263 13224.24 434.97 57041.46 88888.00 2011-09-20 06:03:33.261 263 13223.85 435.10 57041.09 88888.00 2011-09-20 06:03:34.261 263 13224.11 434.97 57040.85 88888.00 2011-09-20 06:03:35.261 263 13223.85 434.97 57040.97 88888.00 2011-09-20 06:03:36.261 263 13223.33 434.11 57040.36 88888.00 2011-09-20 06:03:37.261 263 13223.85 434.85 57040.73 88888.00 2011-09-20 06:03:38.261 263 13222.94 434.36 57040.36 88888.00 2011-09-20 06:03:39.261 263 13224.24 433.86 57041.09 88888.00 2011-09-20 06:03:40.261 263 13223.72 433.49 57041.09 88888.00 2011-09-20 06:03:41.261 263 13223.85 434.36 57040.48 88888.00 2011-09-20 06:03:42.261 263 13223.59 433.74 57040.73 88888.00 2011-09-20 06:03:43.261 263 13223.46 433.86 57040.24 88888.00 2011-09-20 06:03:44.261 263 13223.07 433.36 57040.85 88888.00 2011-09-20 06:03:45.261 263 13223.07 433.61 57041.22 88888.00 2011-09-20 06:03:46.261 263 13223.20 433.86 57040.73 88888.00 2011-09-20 06:03:47.261 263 13223.20 433.98 57040.36 88888.00 2011-09-20 06:03:48.261 263 13223.59 434.23 57040.61 88888.00 2011-09-20 06:03:49.261 263 13222.94 433.86 57040.73 88888.00 2011-09-20 06:03:50.261 263 13223.72 433.86 57040.97 88888.00 2011-09-20 06:03:51.261 263 13222.55 433.86 57040.61 88888.00 2011-09-20 06:03:52.261 263 13223.85 433.86 57040.85 88888.00 2011-09-20 06:03:53.261 263 13223.07 433.61 57041.34 88888.00 2011-09-20 06:03:54.261 263 13223.33 433.74 57041.22 88888.00 2011-09-20 06:03:55.261 263 13223.72 433.74 57040.12 88888.00 2011-09-20 06:03:56.261 263 13223.07 433.86 57040.61 88888.00 2011-09-20 06:03:57.261 263 13223.07 433.24 57040.48 88888.00 2011-09-20 06:03:58.261 263 13223.33 433.12 57040.00 88888.00 2011-09-20 06:03:59.261 263 13222.94 433.61 57040.24 88888.00 2011-09-20 06:04:00.261 263 13222.94 433.12 57040.36 88888.00 2011-09-20 06:04:01.261 263 13223.20 433.36 57041.22 88888.00 2011-09-20 06:04:02.261 263 13223.85 433.24 57041.09 88888.00 2011-09-20 06:04:03.261 263 13223.20 433.61 57040.97 88888.00 2011-09-20 06:04:04.261 263 13223.07 432.99 57040.61 88888.00 2011-09-20 06:04:05.261 263 13222.81 433.74 57040.73 88888.00 2011-09-20 06:04:06.261 263 13222.81 433.24 57041.09 88888.00 2011-09-20 06:04:07.261 263 13222.68 432.75 57040.97 88888.00 2011-09-20 06:04:08.261 263 13222.68 433.12 57040.00 88888.00 2011-09-20 06:04:09.261 263 13222.81 433.36 57040.61 88888.00 2011-09-20 06:04:10.261 263 13223.07 433.12 57040.36 88888.00 2011-09-20 06:04:11.261 263 13222.16 433.61 57040.61 88888.00 2011-09-20 06:04:12.261 263 13222.55 433.36 57040.00 88888.00 2011-09-20 06:04:13.261 263 13223.07 432.99 57040.36 88888.00 2011-09-20 06:04:14.261 263 13222.55 432.99 57040.00 88888.00 2011-09-20 06:04:15.261 263 13222.68 433.12 57040.36 88888.00 2011-09-20 06:04:16.261 263 13222.55 433.36 57039.75 88888.00 2011-09-20 06:04:17.261 263 13223.07 432.50 57040.48 88888.00 2011-09-20 06:04:18.261 263 13222.55 433.36 57040.36 88888.00 2011-09-20 06:04:19.261 263 13222.42 432.50 57040.85 88888.00 2011-09-20 06:04:20.261 263 13222.03 432.87 57040.36 88888.00 2011-09-20 06:04:21.261 263 13222.16 432.87 57040.24 88888.00 2011-09-20 06:04:22.261 263 13221.77 432.75 57040.85 88888.00 2011-09-20 06:04:23.261 263 13222.68 432.62 57040.48 88888.00 2011-09-20 06:04:24.261 263 13222.29 432.75 57040.85 88888.00 2011-09-20 06:04:25.261 263 13221.51 432.87 57040.00 88888.00 2011-09-20 06:04:26.261 263 13221.90 432.75 57040.24 88888.00 2011-09-20 06:04:27.261 263 13222.16 432.87 57040.36 88888.00 2011-09-20 06:04:28.261 263 13221.51 433.12 57040.48 88888.00 2011-09-20 06:04:29.261 263 13222.03 432.75 57040.61 88888.00 2011-09-20 06:04:30.261 263 13222.55 432.99 57040.97 88888.00 2011-09-20 06:04:31.261 263 13221.38 433.12 57040.48 88888.00 2011-09-20 06:04:32.261 263 13221.77 432.75 57040.24 88888.00 2011-09-20 06:04:33.261 263 13221.64 433.74 57040.00 88888.00 2011-09-20 06:04:34.261 263 13222.03 433.36 57040.48 88888.00 2011-09-20 06:04:35.261 263 13221.77 433.49 57040.85 88888.00 2011-09-20 06:04:36.261 263 13220.99 432.37 57039.87 88888.00 2011-09-20 06:04:37.261 263 13222.03 433.24 57039.75 88888.00 2011-09-20 06:04:38.261 263 13221.64 432.87 57039.87 88888.00 2011-09-20 06:04:39.261 263 13221.90 432.50 57040.61 88888.00 2011-09-20 06:04:40.261 263 13221.25 433.36 57040.48 88888.00 2011-09-20 06:04:41.261 263 13221.64 433.12 57040.12 88888.00 2011-09-20 06:04:42.261 263 13221.51 432.99 57040.36 88888.00 2011-09-20 06:04:43.261 263 13222.16 432.75 57040.24 88888.00 2011-09-20 06:04:44.261 263 13221.64 433.24 57039.87 88888.00 2011-09-20 06:04:45.261 263 13221.12 432.25 57039.38 88888.00 2011-09-20 06:04:46.261 263 13221.51 432.99 57039.75 88888.00 2011-09-20 06:04:47.261 263 13220.60 432.87 57040.48 88888.00 2011-09-20 06:04:48.261 263 13221.25 432.62 57039.75 88888.00 2011-09-20 06:04:49.261 263 13220.86 432.50 57040.85 88888.00 2011-09-20 06:04:50.261 263 13221.51 433.12 57040.00 88888.00 2011-09-20 06:04:51.261 263 13221.12 432.87 57040.36 88888.00 2011-09-20 06:04:52.261 263 13221.25 433.24 57040.12 88888.00 2011-09-20 06:04:53.261 263 13220.86 433.12 57040.36 88888.00 2011-09-20 06:04:54.261 263 13220.86 432.75 57039.75 88888.00 2011-09-20 06:04:55.261 263 13221.12 433.49 57040.12 88888.00 2011-09-20 06:04:56.261 263 13220.60 432.13 57039.75 88888.00 2011-09-20 06:04:57.261 263 13221.12 432.87 57039.63 88888.00 2011-09-20 06:04:58.261 263 13221.25 433.12 57040.00 88888.00 2011-09-20 06:04:59.261 263 13221.12 432.62 57039.63 88888.00 2011-09-20 06:05:00.261 263 13220.86 432.62 57040.12 88888.00 2011-09-20 06:05:01.261 263 13220.60 432.75 57039.63 88888.00 2011-09-20 06:05:02.261 263 13220.34 432.62 57039.87 88888.00 2011-09-20 06:05:03.261 263 13220.34 433.12 57040.12 88888.00 2011-09-20 06:05:04.261 263 13221.12 432.37 57039.75 88888.00 2011-09-20 06:05:05.261 263 13220.47 432.62 57039.63 88888.00 2011-09-20 06:05:06.261 263 13220.73 432.50 57040.12 88888.00 2011-09-20 06:05:07.261 263 13221.25 432.62 57041.09 88888.00 2011-09-20 06:05:08.261 263 13220.73 432.75 57040.48 88888.00 2011-09-20 06:05:09.261 263 13220.08 431.88 57040.24 88888.00 2011-09-20 06:05:10.261 263 13220.08 432.75 57039.87 88888.00 2011-09-20 06:05:11.261 263 13220.34 432.99 57040.36 88888.00 2011-09-20 06:05:12.261 263 13220.73 432.62 57040.24 88888.00 2011-09-20 06:05:13.261 263 13220.47 432.62 57039.50 88888.00 2011-09-20 06:05:14.261 263 13220.73 432.62 57040.61 88888.00 2011-09-20 06:05:15.261 263 13220.34 432.62 57040.61 88888.00 2011-09-20 06:05:16.261 263 13219.69 432.37 57040.12 88888.00 2011-09-20 06:05:17.261 263 13220.21 432.75 57040.12 88888.00 2011-09-20 06:05:18.261 263 13220.21 432.99 57040.36 88888.00 2011-09-20 06:05:19.261 263 13220.21 432.50 57040.61 88888.00 2011-09-20 06:05:20.261 263 13220.47 432.13 57040.12 88888.00 2011-09-20 06:05:21.261 263 13220.60 432.75 57040.73 88888.00 2011-09-20 06:05:22.261 263 13220.60 433.12 57040.73 88888.00 2011-09-20 06:05:23.261 263 13220.86 432.37 57039.63 88888.00 2011-09-20 06:05:24.261 263 13220.08 432.75 57040.73 88888.00 2011-09-20 06:05:25.261 263 13220.47 432.87 57040.24 88888.00 2011-09-20 06:05:26.261 263 13219.56 432.50 57040.61 88888.00 2011-09-20 06:05:27.261 263 13220.08 432.87 57040.48 88888.00 2011-09-20 06:05:28.261 263 13220.34 432.25 57040.48 88888.00 2011-09-20 06:05:29.261 263 13220.21 432.99 57040.12 88888.00 2011-09-20 06:05:30.261 263 13219.95 432.37 57040.61 88888.00 2011-09-20 06:05:31.261 263 13220.34 431.75 57040.85 88888.00 2011-09-20 06:05:32.261 263 13220.47 432.62 57040.12 88888.00 2011-09-20 06:05:33.261 263 13220.08 431.75 57040.48 88888.00 2011-09-20 06:05:34.261 263 13220.73 431.88 57040.36 88888.00 2011-09-20 06:05:35.261 263 13220.73 432.50 57040.36 88888.00 2011-09-20 06:05:36.261 263 13221.25 432.75 57040.85 88888.00 2011-09-20 06:05:37.261 263 13219.95 432.50 57040.73 88888.00 2011-09-20 06:05:38.261 263 13220.34 432.00 57040.73 88888.00 2011-09-20 06:05:39.261 263 13220.47 432.62 57040.97 88888.00 2011-09-20 06:05:40.261 263 13220.21 432.37 57040.97 88888.00 2011-09-20 06:05:41.261 263 13220.60 432.62 57041.09 88888.00 2011-09-20 06:05:42.261 263 13220.08 433.12 57040.36 88888.00 2011-09-20 06:05:43.261 263 13220.73 432.37 57040.97 88888.00 2011-09-20 06:05:44.260 263 13219.82 432.37 57040.61 88888.00 2011-09-20 06:05:45.260 263 13219.82 432.25 57041.09 88888.00 2011-09-20 06:05:46.260 263 13220.21 432.37 57041.22 88888.00 2011-09-20 06:05:47.260 263 13220.86 432.75 57040.97 88888.00 2011-09-20 06:05:48.260 263 13219.69 432.62 57041.09 88888.00 2011-09-20 06:05:49.260 263 13220.21 432.00 57041.34 88888.00 2011-09-20 06:05:50.260 263 13220.34 432.50 57041.46 88888.00 2011-09-20 06:05:51.260 263 13220.34 431.88 57040.85 88888.00 2011-09-20 06:05:52.260 263 13220.47 432.13 57041.22 88888.00 2011-09-20 06:05:53.260 263 13219.95 432.75 57041.46 88888.00 2011-09-20 06:05:54.260 263 13219.56 432.13 57040.73 88888.00 2011-09-20 06:05:55.260 263 13220.47 432.75 57041.58 88888.00 2011-09-20 06:05:56.260 263 13220.21 432.25 57041.46 88888.00 2011-09-20 06:05:57.260 263 13220.47 432.37 57041.09 88888.00 2011-09-20 06:05:58.260 263 13220.73 432.62 57040.97 88888.00 2011-09-20 06:05:59.260 263 13220.86 432.25 57041.34 88888.00 2011-09-20 06:06:00.260 263 13220.08 432.25 57041.09 88888.00 2011-09-20 06:06:01.260 263 13220.73 432.75 57041.95 88888.00 2011-09-20 06:06:02.260 263 13220.34 432.13 57041.34 88888.00 2011-09-20 06:06:03.260 263 13220.21 432.25 57041.34 88888.00 2011-09-20 06:06:04.260 263 13220.73 432.50 57041.58 88888.00 2011-09-20 06:06:05.260 263 13220.34 432.13 57041.22 88888.00 2011-09-20 06:06:06.260 263 13220.08 431.75 57042.20 88888.00 2011-09-20 06:06:07.260 263 13221.51 432.37 57042.07 88888.00 2011-09-20 06:06:08.260 263 13220.21 432.62 57041.22 88888.00 2011-09-20 06:06:09.260 263 13220.34 432.50 57041.22 88888.00 2011-09-20 06:06:10.260 263 13220.60 432.50 57041.95 88888.00 2011-09-20 06:06:11.260 263 13219.95 433.12 57042.07 88888.00 2011-09-20 06:06:12.260 263 13219.95 432.37 57042.07 88888.00 2011-09-20 06:06:13.260 263 13220.86 432.62 57041.95 88888.00 2011-09-20 06:06:14.260 263 13220.08 432.62 57041.71 88888.00 2011-09-20 06:06:15.260 263 13220.47 432.37 57042.80 88888.00 2011-09-20 06:06:16.260 263 13220.08 432.13 57041.95 88888.00 2011-09-20 06:06:17.260 263 13219.95 432.62 57042.56 88888.00 2011-09-20 06:06:18.260 263 13219.95 432.62 57042.93 88888.00 2011-09-20 06:06:19.260 263 13220.60 433.36 57042.32 88888.00 2011-09-20 06:06:20.260 263 13220.34 433.24 57041.83 88888.00 2011-09-20 06:06:21.260 263 13220.47 432.87 57041.83 88888.00 2011-09-20 06:06:22.260 263 13220.21 432.00 57042.56 88888.00 2011-09-20 06:06:23.260 263 13221.12 432.25 57041.71 88888.00 2011-09-20 06:06:24.260 263 13220.34 432.50 57042.32 88888.00 2011-09-20 06:06:25.260 263 13220.47 432.62 57042.93 88888.00 2011-09-20 06:06:26.260 263 13220.21 432.00 57042.68 88888.00 2011-09-20 06:06:27.260 263 13220.21 432.62 57042.32 88888.00 2011-09-20 06:06:28.260 263 13220.60 433.12 57042.20 88888.00 2011-09-20 06:06:29.260 263 13221.12 432.37 57041.83 88888.00 2011-09-20 06:06:30.260 263 13220.73 433.12 57042.93 88888.00 2011-09-20 06:06:31.260 263 13220.21 432.62 57042.68 88888.00 2011-09-20 06:06:32.260 263 13220.73 432.62 57043.30 88888.00 2011-09-20 06:06:33.260 263 13220.60 432.62 57042.20 88888.00 2011-09-20 06:06:34.260 263 13219.95 432.62 57043.30 88888.00 2011-09-20 06:06:35.260 263 13220.86 432.99 57042.56 88888.00 2011-09-20 06:06:36.260 263 13220.47 432.87 57042.80 88888.00 2011-09-20 06:06:37.260 263 13220.60 432.13 57042.07 88888.00 2011-09-20 06:06:38.260 263 13221.12 433.12 57042.80 88888.00 2011-09-20 06:06:39.260 263 13220.60 432.00 57042.32 88888.00 2011-09-20 06:06:40.260 263 13220.47 432.87 57043.05 88888.00 2011-09-20 06:06:41.260 263 13219.95 432.25 57043.54 88888.00 2011-09-20 06:06:42.260 263 13220.47 432.87 57043.42 88888.00 2011-09-20 06:06:43.260 263 13221.12 432.99 57043.17 88888.00 2011-09-20 06:06:44.260 263 13219.69 432.50 57042.68 88888.00 2011-09-20 06:06:45.260 263 13220.34 432.62 57042.93 88888.00 2011-09-20 06:06:46.260 263 13220.60 432.75 57042.93 88888.00 2011-09-20 06:06:47.260 263 13220.60 432.62 57043.42 88888.00 2011-09-20 06:06:48.260 263 13220.34 432.50 57043.05 88888.00 2011-09-20 06:06:49.260 263 13220.60 432.87 57043.42 88888.00 2011-09-20 06:06:50.260 263 13220.73 432.87 57043.79 88888.00 2011-09-20 06:06:51.260 263 13220.86 433.12 57043.79 88888.00 2011-09-20 06:06:52.260 263 13221.12 433.98 57043.66 88888.00 2011-09-20 06:06:53.260 263 13220.99 433.36 57043.42 88888.00 2011-09-20 06:06:54.260 263 13221.12 433.24 57043.79 88888.00 2011-09-20 06:06:55.260 263 13221.38 432.87 57043.79 88888.00 2011-09-20 06:06:56.260 263 13221.38 432.87 57043.54 88888.00 2011-09-20 06:06:57.260 263 13220.86 433.49 57044.76 88888.00 2011-09-20 06:06:58.260 263 13221.25 433.24 57044.03 88888.00 2011-09-20 06:06:59.260 263 13221.38 433.36 57044.64 88888.00 2011-09-20 06:07:00.260 263 13220.60 434.11 57043.91 88888.00 2011-09-20 06:07:01.260 263 13221.51 433.74 57043.17 88888.00 2011-09-20 06:07:02.260 263 13221.25 433.61 57044.15 88888.00 2011-09-20 06:07:03.260 263 13220.47 434.11 57044.27 88888.00 2011-09-20 06:07:04.260 263 13220.99 433.49 57044.39 88888.00 2011-09-20 06:07:05.260 263 13220.73 432.87 57044.89 88888.00 2011-09-20 06:07:06.260 263 13221.25 433.74 57044.64 88888.00 2011-09-20 06:07:07.260 263 13220.86 433.74 57044.15 88888.00 2011-09-20 06:07:08.260 263 13220.73 433.98 57044.39 88888.00 2011-09-20 06:07:09.260 263 13220.99 433.98 57044.76 88888.00 2011-09-20 06:07:10.260 263 13221.38 434.11 57045.01 88888.00 2011-09-20 06:07:11.260 263 13220.73 433.98 57044.64 88888.00 2011-09-20 06:07:12.260 263 13220.73 433.98 57044.27 88888.00 2011-09-20 06:07:13.260 263 13220.73 433.74 57044.76 88888.00 2011-09-20 06:07:14.260 263 13220.47 433.74 57044.89 88888.00 2011-09-20 06:07:15.260 263 13220.86 433.36 57044.52 88888.00 2011-09-20 06:07:16.260 263 13221.12 433.74 57044.52 88888.00 2011-09-20 06:07:17.260 263 13220.60 433.98 57044.76 88888.00 2011-09-20 06:07:18.260 263 13220.99 434.11 57045.25 88888.00 2011-09-20 06:07:19.260 263 13221.25 434.23 57044.52 88888.00 2011-09-20 06:07:20.260 263 13221.25 433.86 57045.25 88888.00 2011-09-20 06:07:21.260 263 13220.60 433.98 57044.52 88888.00 2011-09-20 06:07:22.260 263 13220.47 433.61 57045.01 88888.00 2011-09-20 06:07:23.260 263 13220.99 434.11 57044.64 88888.00 2011-09-20 06:07:24.260 263 13219.95 433.49 57044.89 88888.00 2011-09-20 06:07:25.260 263 13220.73 434.11 57045.01 88888.00 2011-09-20 06:07:26.260 263 13221.12 433.61 57045.38 88888.00 2011-09-20 06:07:27.260 263 13220.34 434.23 57044.89 88888.00 2011-09-20 06:07:28.260 263 13220.60 434.36 57045.86 88888.00 2011-09-20 06:07:29.260 263 13220.34 433.61 57045.25 88888.00 2011-09-20 06:07:30.260 263 13220.73 434.48 57044.76 88888.00 2011-09-20 06:07:31.260 263 13220.86 434.48 57044.39 88888.00 2011-09-20 06:07:32.260 263 13220.86 433.98 57044.89 88888.00 2011-09-20 06:07:33.260 263 13220.34 433.98 57045.01 88888.00 2011-09-20 06:07:34.260 263 13220.99 433.86 57045.13 88888.00 2011-09-20 06:07:35.260 263 13220.47 434.36 57045.74 88888.00 2011-09-20 06:07:36.260 263 13220.34 433.86 57045.62 88888.00 2011-09-20 06:07:37.260 263 13220.73 434.73 57045.38 88888.00 2011-09-20 06:07:38.260 263 13220.21 434.60 57045.38 88888.00 2011-09-20 06:07:39.260 263 13220.47 433.98 57045.38 88888.00 2011-09-20 06:07:40.260 263 13220.86 434.11 57045.38 88888.00 2011-09-20 06:07:41.260 263 13220.47 434.48 57045.38 88888.00 2011-09-20 06:07:42.260 263 13221.25 434.23 57045.86 88888.00 2011-09-20 06:07:43.260 263 13220.99 434.36 57045.50 88888.00 2011-09-20 06:07:44.260 263 13220.21 434.48 57045.86 88888.00 2011-09-20 06:07:45.260 263 13221.51 434.60 57045.25 88888.00 2011-09-20 06:07:46.260 263 13220.60 434.60 57045.50 88888.00 2011-09-20 06:07:47.260 263 13220.86 434.48 57045.86 88888.00 2011-09-20 06:07:48.260 263 13221.12 434.11 57046.47 88888.00 2011-09-20 06:07:49.260 263 13220.47 434.85 57045.62 88888.00 2011-09-20 06:07:50.260 263 13220.34 434.48 57045.86 88888.00 2011-09-20 06:07:51.260 263 13220.73 434.36 57045.86 88888.00 2011-09-20 06:07:52.260 263 13220.99 434.48 57046.35 88888.00 2011-09-20 06:07:53.260 263 13220.73 434.60 57045.86 88888.00 2011-09-20 06:07:54.260 263 13220.86 434.85 57046.47 88888.00 2011-09-20 06:07:55.260 263 13220.34 435.59 57045.86 88888.00 2011-09-20 06:07:56.260 263 13220.47 434.97 57045.86 88888.00 2011-09-20 06:07:57.260 263 13220.08 435.10 57045.86 88888.00 2011-09-20 06:07:58.260 263 13220.47 435.35 57045.74 88888.00 2011-09-20 06:07:59.260 263 13220.60 435.47 57046.23 88888.00 2011-09-20 06:08:00.260 263 13220.21 435.47 57046.11 88888.00 2011-09-20 06:08:01.260 263 13220.34 434.97 57046.11 88888.00 2011-09-20 06:08:02.260 263 13220.60 434.73 57046.11 88888.00 2011-09-20 06:08:03.260 263 13220.73 435.35 57046.47 88888.00 2011-09-20 06:08:04.260 263 13220.34 434.60 57045.98 88888.00 2011-09-20 06:08:05.260 263 13220.47 435.35 57046.35 88888.00 2011-09-20 06:08:06.260 263 13220.21 435.10 57046.23 88888.00 2011-09-20 06:08:07.260 263 13220.34 435.47 57046.60 88888.00 2011-09-20 06:08:08.260 263 13220.73 436.09 57046.11 88888.00 2011-09-20 06:08:09.260 263 13220.73 435.22 57046.47 88888.00 2011-09-20 06:08:10.260 263 13219.95 435.59 57045.98 88888.00 2011-09-20 06:08:11.260 263 13220.21 434.85 57045.98 88888.00 2011-09-20 06:08:12.260 263 13220.47 435.10 57046.35 88888.00 2011-09-20 06:08:13.260 263 13220.60 435.59 57046.60 88888.00 2011-09-20 06:08:14.260 263 13220.47 435.84 57046.72 88888.00 2011-09-20 06:08:15.260 263 13220.08 434.48 57046.84 88888.00 2011-09-20 06:08:16.260 263 13220.34 435.47 57046.35 88888.00 2011-09-20 06:08:17.260 263 13220.34 435.72 57046.72 88888.00 2011-09-20 06:08:18.260 263 13220.47 435.97 57047.21 88888.00 2011-09-20 06:08:19.260 263 13220.73 435.35 57047.09 88888.00 2011-09-20 06:08:20.260 263 13220.86 436.34 57046.72 88888.00 2011-09-20 06:08:21.260 263 13220.34 435.97 57047.21 88888.00 2011-09-20 06:08:22.260 263 13220.47 435.84 57047.09 88888.00 2011-09-20 06:08:23.260 263 13219.82 435.84 57046.60 88888.00 2011-09-20 06:08:24.260 263 13220.34 435.72 57046.96 88888.00 2011-09-20 06:08:25.260 263 13220.47 435.84 57046.60 88888.00 2011-09-20 06:08:26.260 263 13220.60 435.84 57047.09 88888.00 2011-09-20 06:08:27.260 263 13220.47 435.84 57046.47 88888.00 2011-09-20 06:08:28.260 263 13220.73 436.09 57047.21 88888.00 2011-09-20 06:08:29.260 263 13219.95 435.35 57046.47 88888.00 2011-09-20 06:08:30.260 263 13220.34 435.97 57047.21 88888.00 2011-09-20 06:08:31.260 263 13220.60 435.35 57046.72 88888.00 2011-09-20 06:08:32.260 263 13220.47 436.09 57046.96 88888.00 2011-09-20 06:08:33.260 263 13220.08 436.09 57047.70 88888.00 2011-09-20 06:08:34.260 263 13220.47 435.35 57046.47 88888.00 2011-09-20 06:08:35.260 263 13220.99 435.59 57047.09 88888.00 2011-09-20 06:08:36.260 263 13220.47 436.34 57047.09 88888.00 2011-09-20 06:08:37.260 263 13220.60 436.21 57047.45 88888.00 2011-09-20 06:08:38.260 263 13220.34 436.83 57047.33 88888.00 2011-09-20 06:08:39.260 263 13220.47 436.46 57046.84 88888.00 2011-09-20 06:08:40.260 263 13220.08 435.72 57047.57 88888.00 2011-09-20 06:08:41.260 263 13220.08 435.84 57047.94 88888.00 2011-09-20 06:08:42.260 263 13220.34 437.08 57046.47 88888.00 2011-09-20 06:08:43.260 263 13220.08 435.47 57047.09 88888.00 2011-09-20 06:08:44.260 263 13220.86 435.84 57047.57 88888.00 2011-09-20 06:08:45.260 263 13220.21 435.72 57047.70 88888.00 2011-09-20 06:08:46.260 263 13220.21 435.59 57047.70 88888.00 2011-09-20 06:08:47.260 263 13220.73 435.59 57048.06 88888.00 2011-09-20 06:08:48.260 263 13220.73 435.84 57047.45 88888.00 2011-09-20 06:08:49.260 263 13219.82 435.84 57047.82 88888.00 2011-09-20 06:08:50.260 263 13220.47 436.21 57047.70 88888.00 2011-09-20 06:08:51.260 263 13220.60 436.09 57047.70 88888.00 2011-09-20 06:08:52.260 263 13220.47 436.34 57047.45 88888.00 2011-09-20 06:08:53.260 263 13220.08 436.46 57046.96 88888.00 2011-09-20 06:08:54.260 263 13220.99 436.46 57047.57 88888.00 2011-09-20 06:08:55.260 263 13220.34 435.72 57047.70 88888.00 2011-09-20 06:08:56.260 263 13220.73 436.46 57047.82 88888.00 2011-09-20 06:08:57.260 263 13220.47 436.46 57047.70 88888.00 2011-09-20 06:08:58.260 263 13220.60 436.21 57047.57 88888.00 2011-09-20 06:08:59.260 263 13220.08 436.46 57047.70 88888.00 2011-09-20 06:09:00.260 263 13220.60 437.20 57047.94 88888.00 2011-09-20 06:09:01.260 263 13220.34 437.58 57047.70 88888.00 2011-09-20 06:09:02.260 263 13220.99 436.21 57048.19 88888.00 2011-09-20 06:09:03.260 263 13220.60 436.46 57048.06 88888.00 2011-09-20 06:09:04.260 263 13220.60 436.96 57048.06 88888.00 2011-09-20 06:09:05.260 263 13219.69 436.83 57048.43 88888.00 2011-09-20 06:09:06.260 263 13220.73 437.08 57048.55 88888.00 2011-09-20 06:09:07.260 263 13220.34 437.20 57048.43 88888.00 2011-09-20 06:09:08.260 263 13220.86 436.46 57048.31 88888.00 2011-09-20 06:09:09.260 263 13220.34 437.20 57048.31 88888.00 2011-09-20 06:09:10.260 263 13220.47 437.45 57049.16 88888.00 2011-09-20 06:09:11.260 263 13220.99 436.96 57048.31 88888.00 2011-09-20 06:09:12.260 263 13220.73 437.08 57048.43 88888.00 2011-09-20 06:09:13.260 263 13220.86 436.96 57048.43 88888.00 2011-09-20 06:09:14.260 263 13220.47 437.33 57048.43 88888.00 2011-09-20 06:09:15.260 263 13220.99 436.96 57048.92 88888.00 2011-09-20 06:09:16.260 263 13220.60 437.20 57048.43 88888.00 2011-09-20 06:09:17.260 263 13220.99 437.33 57048.80 88888.00 2011-09-20 06:09:18.260 263 13220.73 437.95 57048.43 88888.00 2011-09-20 06:09:19.260 263 13220.86 437.33 57048.80 88888.00 2011-09-20 06:09:20.260 263 13221.25 437.58 57048.92 88888.00 2011-09-20 06:09:21.260 263 13221.90 437.58 57049.16 88888.00 2011-09-20 06:09:22.260 263 13220.86 437.33 57049.41 88888.00 2011-09-20 06:09:23.260 263 13221.51 436.96 57048.06 88888.00 2011-09-20 06:09:24.260 263 13220.99 437.33 57048.06 88888.00 2011-09-20 06:09:25.260 263 13221.64 437.58 57049.04 88888.00 2011-09-20 06:09:26.260 263 13221.51 438.07 57048.92 88888.00 2011-09-20 06:09:27.260 263 13221.38 437.58 57048.80 88888.00 2011-09-20 06:09:28.260 263 13221.77 437.70 57048.68 88888.00 2011-09-20 06:09:29.260 263 13221.38 437.70 57049.78 88888.00 2011-09-20 06:09:30.260 263 13221.12 437.70 57049.04 88888.00 2011-09-20 06:09:31.260 263 13220.60 437.95 57049.53 88888.00 2011-09-20 06:09:32.260 263 13221.12 437.58 57049.29 88888.00 2011-09-20 06:09:33.260 263 13221.38 437.45 57048.68 88888.00 2011-09-20 06:09:34.260 263 13221.25 437.82 57049.04 88888.00 2011-09-20 06:09:35.260 263 13220.99 437.95 57049.29 88888.00 2011-09-20 06:09:36.260 263 13220.86 438.19 57049.04 88888.00 2011-09-20 06:09:37.260 263 13220.99 438.07 57049.90 88888.00 2011-09-20 06:09:38.260 263 13221.12 438.57 57049.78 88888.00 2011-09-20 06:09:39.260 263 13221.12 438.19 57049.04 88888.00 2011-09-20 06:09:40.260 263 13220.73 437.70 57049.78 88888.00 2011-09-20 06:09:41.260 263 13221.25 438.32 57049.65 88888.00 2011-09-20 06:09:42.260 263 13221.25 438.32 57049.29 88888.00 2011-09-20 06:09:43.260 263 13221.38 438.32 57049.16 88888.00 2011-09-20 06:09:44.260 263 13221.38 438.57 57050.14 88888.00 2011-09-20 06:09:45.260 263 13220.60 438.19 57049.90 88888.00 2011-09-20 06:09:46.260 263 13221.64 438.57 57050.02 88888.00 2011-09-20 06:09:47.260 263 13220.99 438.69 57049.78 88888.00 2011-09-20 06:09:48.260 263 13221.12 439.56 57049.78 88888.00 2011-09-20 06:09:49.260 263 13220.60 438.94 57050.14 88888.00 2011-09-20 06:09:50.260 263 13220.99 438.81 57050.27 88888.00 2011-09-20 06:09:51.260 263 13220.73 438.94 57050.27 88888.00 2011-09-20 06:09:52.260 263 13220.73 438.94 57050.63 88888.00 2011-09-20 06:09:53.260 263 13220.99 438.44 57050.51 88888.00 2011-09-20 06:09:54.260 263 13220.99 438.19 57050.27 88888.00 2011-09-20 06:09:55.260 263 13221.25 438.69 57050.02 88888.00 2011-09-20 06:09:56.260 263 13220.86 438.94 57050.02 88888.00 2011-09-20 06:09:57.260 263 13220.86 438.07 57050.02 88888.00 2011-09-20 06:09:58.260 263 13220.99 438.94 57050.14 88888.00 2011-09-20 06:09:59.260 263 13221.38 439.19 57050.14 88888.00 2011-09-20 06:10:00.260 263 13221.12 439.19 57049.65 88888.00 2011-09-20 06:10:01.260 263 13221.38 438.69 57050.02 88888.00 2011-09-20 06:10:02.260 263 13221.38 438.81 57050.51 88888.00 2011-09-20 06:10:03.260 263 13221.25 438.81 57049.41 88888.00 2011-09-20 06:10:04.260 263 13220.60 438.19 57050.39 88888.00 2011-09-20 06:10:05.260 263 13220.47 439.19 57050.02 88888.00 2011-09-20 06:10:06.260 263 13221.38 439.93 57050.75 88888.00 2011-09-20 06:10:07.260 263 13220.86 439.56 57051.00 88888.00 2011-09-20 06:10:08.260 263 13220.86 439.31 57049.65 88888.00 2011-09-20 06:10:09.260 263 13220.86 438.81 57050.63 88888.00 2011-09-20 06:10:10.260 263 13221.25 439.31 57050.51 88888.00 2011-09-20 06:10:11.260 263 13221.12 438.81 57050.88 88888.00 2011-09-20 06:10:12.260 263 13220.86 439.56 57050.88 88888.00 2011-09-20 06:10:13.260 263 13221.77 439.80 57050.75 88888.00 2011-09-20 06:10:14.260 263 13221.12 439.19 57050.39 88888.00 2011-09-20 06:10:15.260 263 13220.86 439.68 57050.51 88888.00 2011-09-20 06:10:16.260 263 13221.12 439.43 57051.24 88888.00 2011-09-20 06:10:17.260 263 13221.38 439.56 57051.00 88888.00 2011-09-20 06:10:18.260 263 13221.51 440.05 57050.63 88888.00 2011-09-20 06:10:19.260 263 13221.64 439.43 57050.88 88888.00 2011-09-20 06:10:20.260 263 13220.99 439.93 57050.88 88888.00 2011-09-20 06:10:21.260 263 13221.64 439.68 57051.00 88888.00 2011-09-20 06:10:22.260 263 13221.12 440.30 57051.24 88888.00 2011-09-20 06:10:23.260 263 13220.73 440.42 57050.88 88888.00 2011-09-20 06:10:24.260 263 13220.99 439.93 57050.63 88888.00 2011-09-20 06:10:25.260 263 13220.99 439.80 57050.14 88888.00 2011-09-20 06:10:26.260 263 13220.34 440.30 57051.24 88888.00 2011-09-20 06:10:27.260 263 13220.60 440.18 57050.63 88888.00 2011-09-20 06:10:28.260 263 13220.73 440.30 57051.49 88888.00 2011-09-20 06:10:29.260 263 13220.86 439.93 57051.36 88888.00 2011-09-20 06:10:30.260 263 13221.25 440.05 57051.00 88888.00 2011-09-20 06:10:31.260 263 13221.12 440.42 57050.75 88888.00 2011-09-20 06:10:32.260 263 13221.51 440.18 57051.61 88888.00 2011-09-20 06:10:33.260 263 13221.12 440.92 57051.73 88888.00 2011-09-20 06:10:34.260 263 13220.99 440.92 57051.12 88888.00 2011-09-20 06:10:35.260 263 13221.77 440.55 57050.63 88888.00 2011-09-20 06:10:36.260 263 13221.25 440.30 57051.49 88888.00 2011-09-20 06:10:37.260 263 13220.86 440.80 57051.00 88888.00 2011-09-20 06:10:38.260 263 13220.34 440.42 57051.24 88888.00 2011-09-20 06:10:39.260 263 13220.86 440.42 57051.36 88888.00 2011-09-20 06:10:40.260 263 13220.86 440.55 57051.00 88888.00 2011-09-20 06:10:41.260 263 13220.60 440.92 57051.00 88888.00 2011-09-20 06:10:42.260 263 13220.99 440.80 57052.10 88888.00 2011-09-20 06:10:43.260 263 13220.99 440.67 57051.12 88888.00 2011-09-20 06:10:44.260 263 13221.12 441.17 57050.75 88888.00 2011-09-20 06:10:45.260 263 13220.34 441.04 57051.49 88888.00 2011-09-20 06:10:46.260 263 13220.47 440.92 57051.12 88888.00 2011-09-20 06:10:47.260 263 13220.86 440.92 57051.24 88888.00 2011-09-20 06:10:48.260 263 13220.86 441.29 57051.49 88888.00 2011-09-20 06:10:49.260 263 13220.21 441.17 57050.88 88888.00 2011-09-20 06:10:50.260 263 13220.08 441.17 57051.00 88888.00 2011-09-20 06:10:51.260 263 13220.08 441.29 57051.86 88888.00 2011-09-20 06:10:52.260 263 13220.99 441.04 57050.75 88888.00 2011-09-20 06:10:53.260 263 13220.08 441.04 57052.10 88888.00 2011-09-20 06:10:54.260 263 13219.95 440.55 57050.75 88888.00 2011-09-20 06:10:55.260 263 13220.08 441.29 57051.61 88888.00 2011-09-20 06:10:56.260 263 13219.69 441.66 57051.24 88888.00 2011-09-20 06:10:57.260 263 13219.69 441.54 57051.24 88888.00 2011-09-20 06:10:58.260 263 13220.21 441.29 57051.00 88888.00 2011-09-20 06:10:59.260 263 13220.60 441.54 57051.36 88888.00 2011-09-20 06:11:00.260 263 13219.69 440.80 57051.49 88888.00 2011-09-20 06:11:01.260 263 13220.21 441.66 57051.24 88888.00 2011-09-20 06:11:02.260 263 13220.21 441.29 57051.00 88888.00 2011-09-20 06:11:03.260 263 13219.30 441.91 57051.24 88888.00 2011-09-20 06:11:04.260 263 13220.86 441.41 57051.36 88888.00 2011-09-20 06:11:05.260 263 13220.21 441.79 57051.61 88888.00 2011-09-20 06:11:06.260 263 13219.69 442.03 57051.36 88888.00 2011-09-20 06:11:07.260 263 13219.82 441.66 57051.49 88888.00 2011-09-20 06:11:08.260 263 13219.69 441.91 57051.00 88888.00 2011-09-20 06:11:09.260 263 13219.69 442.03 57051.73 88888.00 2011-09-20 06:11:10.260 263 13219.69 441.41 57051.73 88888.00 2011-09-20 06:11:11.260 263 13219.82 441.54 57051.49 88888.00 2011-09-20 06:11:12.260 263 13219.95 441.91 57051.86 88888.00 2011-09-20 06:11:13.260 263 13219.69 442.65 57051.00 88888.00 2011-09-20 06:11:14.260 263 13220.08 441.79 57050.75 88888.00 2011-09-20 06:11:15.260 263 13219.69 442.16 57051.36 88888.00 2011-09-20 06:11:16.260 263 13220.08 441.79 57051.61 88888.00 2011-09-20 06:11:17.260 263 13219.56 442.03 57051.36 88888.00 2011-09-20 06:11:18.260 263 13220.47 442.53 57050.75 88888.00 2011-09-20 06:11:19.260 263 13219.95 442.41 57051.12 88888.00 2011-09-20 06:11:20.260 263 13220.21 441.54 57051.49 88888.00 2011-09-20 06:11:21.260 263 13219.69 442.28 57051.24 88888.00 2011-09-20 06:11:22.260 263 13219.30 442.16 57051.73 88888.00 2011-09-20 06:11:23.260 263 13220.08 443.03 57051.00 88888.00 2011-09-20 06:11:24.260 263 13219.82 442.53 57051.12 88888.00 2011-09-20 06:11:25.260 263 13219.17 442.41 57051.12 88888.00 2011-09-20 06:11:26.260 263 13220.08 442.53 57051.12 88888.00 2011-09-20 06:11:27.260 263 13219.56 443.15 57051.24 88888.00 2011-09-20 06:11:28.260 263 13219.82 443.15 57051.61 88888.00 2011-09-20 06:11:29.260 263 13219.56 442.53 57051.61 88888.00 2011-09-20 06:11:30.260 263 13219.69 442.53 57050.63 88888.00 2011-09-20 06:11:31.260 263 13219.69 442.65 57051.00 88888.00 2011-09-20 06:11:32.260 263 13219.82 442.53 57051.36 88888.00 2011-09-20 06:11:33.260 263 13219.95 442.90 57051.00 88888.00 2011-09-20 06:11:34.260 263 13219.30 442.78 57051.24 88888.00 2011-09-20 06:11:35.260 263 13219.95 442.65 57051.36 88888.00 2011-09-20 06:11:36.260 263 13220.21 442.65 57051.49 88888.00 2011-09-20 06:11:37.260 263 13220.21 443.27 57051.00 88888.00 2011-09-20 06:11:38.260 263 13220.08 443.27 57051.36 88888.00 2011-09-20 06:11:39.260 263 13219.56 442.53 57051.73 88888.00 2011-09-20 06:11:40.260 263 13219.17 442.65 57051.49 88888.00 2011-09-20 06:11:41.260 263 13220.08 443.15 57050.75 88888.00 2011-09-20 06:11:42.260 263 13219.43 442.78 57051.61 88888.00 2011-09-20 06:11:43.260 263 13219.69 443.15 57051.36 88888.00 2011-09-20 06:11:44.260 263 13219.56 442.78 57051.73 88888.00 2011-09-20 06:11:45.260 263 13219.82 443.27 57051.00 88888.00 2011-09-20 06:11:46.260 263 13219.43 442.53 57050.75 88888.00 2011-09-20 06:11:47.260 263 13219.69 443.03 57051.24 88888.00 2011-09-20 06:11:48.260 263 13219.30 443.77 57051.36 88888.00 2011-09-20 06:11:49.260 263 13219.82 442.78 57051.36 88888.00 2011-09-20 06:11:50.260 263 13220.21 442.90 57051.00 88888.00 2011-09-20 06:11:51.260 263 13220.08 443.27 57051.36 88888.00 2011-09-20 06:11:52.260 263 13219.17 443.64 57051.61 88888.00 2011-09-20 06:11:53.260 263 13220.21 443.40 57051.61 88888.00 2011-09-20 06:11:54.260 263 13219.43 443.40 57051.12 88888.00 2011-09-20 06:11:55.260 263 13219.95 443.40 57051.49 88888.00 2011-09-20 06:11:56.260 263 13219.69 443.52 57051.36 88888.00 2011-09-20 06:11:57.260 263 13220.34 443.52 57051.86 88888.00 2011-09-20 06:11:58.260 263 13219.56 443.64 57051.36 88888.00 2011-09-20 06:11:59.260 263 13219.56 443.64 57051.73 88888.00 2011-09-20 06:12:00.260 263 13220.21 444.02 57051.36 88888.00 2011-09-20 06:12:01.260 263 13219.69 444.26 57051.49 88888.00 2011-09-20 06:12:02.260 263 13219.69 443.27 57051.73 88888.00 2011-09-20 06:12:03.260 263 13219.43 444.02 57051.49 88888.00 2011-09-20 06:12:04.260 263 13219.04 444.02 57051.86 88888.00 2011-09-20 06:12:05.260 263 13219.69 443.77 57051.49 88888.00 2011-09-20 06:12:06.260 263 13219.17 444.14 57051.61 88888.00 2011-09-20 06:12:07.260 263 13219.82 444.26 57051.36 88888.00 2011-09-20 06:12:08.260 263 13219.69 444.02 57051.61 88888.00 2011-09-20 06:12:09.260 263 13218.78 443.77 57052.10 88888.00 2011-09-20 06:12:10.260 263 13219.69 444.39 57051.24 88888.00 2011-09-20 06:12:11.260 263 13219.30 444.51 57051.73 88888.00 2011-09-20 06:12:12.260 263 13220.34 444.76 57051.86 88888.00 2011-09-20 06:12:13.260 263 13220.08 444.26 57051.49 88888.00 2011-09-20 06:12:14.260 263 13219.04 444.51 57051.86 88888.00 2011-09-20 06:12:15.260 263 13219.30 444.39 57051.98 88888.00 2011-09-20 06:12:16.260 263 13219.17 445.13 57051.49 88888.00 2011-09-20 06:12:17.260 263 13218.91 443.89 57051.00 88888.00 2011-09-20 06:12:18.260 263 13218.91 443.89 57052.10 88888.00 2011-09-20 06:12:19.260 263 13219.56 444.76 57052.22 88888.00 2011-09-20 06:12:20.260 263 13218.52 444.88 57051.86 88888.00 2011-09-20 06:12:21.260 263 13218.52 444.26 57052.22 88888.00 2011-09-20 06:12:22.260 263 13219.17 444.14 57051.86 88888.00 2011-09-20 06:12:23.260 263 13219.43 445.01 57051.86 88888.00 2011-09-20 06:12:24.260 263 13219.95 444.39 57051.36 88888.00 2011-09-20 06:12:25.260 263 13219.43 445.01 57051.73 88888.00 2011-09-20 06:12:26.260 263 13219.04 445.13 57051.61 88888.00 2011-09-20 06:12:27.260 263 13220.34 444.76 57051.86 88888.00 2011-09-20 06:12:28.260 263 13220.21 444.14 57051.98 88888.00 2011-09-20 06:12:29.260 263 13219.30 444.51 57051.73 88888.00 2011-09-20 06:12:30.260 263 13219.30 445.13 57051.24 88888.00 2011-09-20 06:12:31.260 263 13219.69 445.63 57051.24 88888.00 2011-09-20 06:12:32.260 263 13219.30 445.50 57052.10 88888.00 2011-09-20 06:12:33.260 263 13219.95 445.01 57051.49 88888.00 2011-09-20 06:12:34.260 263 13219.82 445.87 57051.86 88888.00 2011-09-20 06:12:35.260 263 13219.17 445.63 57051.61 88888.00 2011-09-20 06:12:36.260 263 13219.04 444.64 57051.36 88888.00 2011-09-20 06:12:37.260 263 13219.30 445.38 57051.49 88888.00 2011-09-20 06:12:38.260 263 13219.43 445.01 57051.36 88888.00 2011-09-20 06:12:39.260 263 13219.56 444.88 57051.00 88888.00 2011-09-20 06:12:40.260 263 13218.91 445.13 57051.61 88888.00 2011-09-20 06:12:41.260 263 13218.91 445.25 57051.12 88888.00 2011-09-20 06:12:42.260 263 13219.56 445.87 57051.36 88888.00 2011-09-20 06:12:43.260 263 13219.56 445.38 57051.24 88888.00 2011-09-20 06:12:44.260 263 13219.17 445.50 57051.24 88888.00 2011-09-20 06:12:45.260 263 13218.39 445.63 57051.86 88888.00 2011-09-20 06:12:46.260 263 13219.04 445.75 57051.49 88888.00 2011-09-20 06:12:47.260 263 13219.04 445.87 57051.24 88888.00 2011-09-20 06:12:48.260 263 13219.30 445.50 57051.98 88888.00 2011-09-20 06:12:49.260 263 13218.91 445.38 57051.36 88888.00 2011-09-20 06:12:50.260 263 13219.17 445.75 57051.24 88888.00 2011-09-20 06:12:51.260 263 13218.52 445.13 57051.24 88888.00 2011-09-20 06:12:52.260 263 13219.69 446.00 57051.98 88888.00 2011-09-20 06:12:53.260 263 13219.82 445.63 57051.49 88888.00 2011-09-20 06:12:54.260 263 13219.56 446.12 57051.86 88888.00 2011-09-20 06:12:55.260 263 13219.69 446.37 57051.86 88888.00 2011-09-20 06:12:56.260 263 13219.04 445.63 57051.73 88888.00 2011-09-20 06:12:57.260 263 13219.56 445.63 57051.61 88888.00 2011-09-20 06:12:58.260 263 13219.43 445.25 57051.86 88888.00 2011-09-20 06:12:59.260 263 13219.17 445.25 57051.61 88888.00 2011-09-20 06:13:00.260 263 13219.69 445.63 57051.36 88888.00 2011-09-20 06:13:01.260 263 13219.56 446.12 57051.73 88888.00 2011-09-20 06:13:02.260 263 13219.69 445.38 57051.98 88888.00 2011-09-20 06:13:03.260 263 13220.08 445.75 57051.98 88888.00 2011-09-20 06:13:04.260 263 13219.56 445.38 57051.36 88888.00 2011-09-20 06:13:05.260 263 13219.30 446.00 57052.22 88888.00 2011-09-20 06:13:06.260 263 13219.43 446.25 57051.86 88888.00 2011-09-20 06:13:07.260 263 13220.47 445.38 57051.49 88888.00 2011-09-20 06:13:08.260 263 13219.95 445.50 57051.49 88888.00 2011-09-20 06:13:09.260 263 13219.04 446.00 57051.73 88888.00 2011-09-20 06:13:10.260 263 13219.17 445.87 57052.10 88888.00 2011-09-20 06:13:11.260 263 13220.34 446.00 57051.73 88888.00 2011-09-20 06:13:12.260 263 13220.21 446.37 57052.34 88888.00 2011-09-20 06:13:13.260 263 13220.47 445.87 57051.49 88888.00 2011-09-20 06:13:14.260 263 13219.69 445.63 57051.24 88888.00 2011-09-20 06:13:15.260 263 13219.56 446.25 57052.10 88888.00 2011-09-20 06:13:16.260 263 13219.30 446.00 57051.61 88888.00 2011-09-20 06:13:17.260 263 13219.95 445.63 57052.59 88888.00 2011-09-20 06:13:18.260 263 13219.43 446.12 57051.61 88888.00 2011-09-20 06:13:19.260 263 13220.21 446.37 57051.98 88888.00 2011-09-20 06:13:20.260 263 13219.82 446.62 57051.73 88888.00 2011-09-20 06:13:21.260 263 13219.82 446.00 57051.24 88888.00 2011-09-20 06:13:22.260 263 13219.82 446.25 57051.36 88888.00 2011-09-20 06:13:23.260 263 13220.73 445.75 57051.49 88888.00 2011-09-20 06:13:24.260 263 13220.08 446.37 57052.34 88888.00 2011-09-20 06:13:25.260 263 13220.21 446.74 57051.61 88888.00 2011-09-20 06:13:26.260 263 13219.30 446.25 57051.98 88888.00 2011-09-20 06:13:27.260 263 13219.30 446.74 57052.34 88888.00 2011-09-20 06:13:28.260 263 13219.69 446.62 57052.46 88888.00 2011-09-20 06:13:29.260 263 13219.69 446.00 57052.10 88888.00 2011-09-20 06:13:30.260 263 13219.82 446.86 57052.46 88888.00 2011-09-20 06:13:31.260 263 13219.30 446.86 57051.36 88888.00 2011-09-20 06:13:32.260 263 13219.69 446.12 57051.86 88888.00 2011-09-20 06:13:33.260 263 13219.69 446.74 57051.61 88888.00 2011-09-20 06:13:34.260 263 13220.34 446.25 57052.46 88888.00 2011-09-20 06:13:35.260 263 13219.82 446.99 57051.86 88888.00 2011-09-20 06:13:36.260 263 13219.56 446.49 57052.10 88888.00 2011-09-20 06:13:37.260 263 13220.21 446.12 57051.86 88888.00 2011-09-20 06:13:38.260 263 13219.95 446.62 57052.10 88888.00 2011-09-20 06:13:39.260 263 13220.47 446.74 57051.61 88888.00 2011-09-20 06:13:40.260 263 13219.69 446.86 57052.22 88888.00 2011-09-20 06:13:41.260 263 13219.43 447.36 57051.61 88888.00 2011-09-20 06:13:42.260 263 13219.43 446.86 57051.61 88888.00 2011-09-20 06:13:43.260 263 13219.56 446.37 57051.98 88888.00 2011-09-20 06:13:44.260 263 13219.56 446.86 57051.73 88888.00 2011-09-20 06:13:45.260 263 13219.56 446.86 57051.98 88888.00 2011-09-20 06:13:46.260 263 13220.21 446.74 57051.98 88888.00 2011-09-20 06:13:47.260 263 13220.21 446.62 57051.61 88888.00 2011-09-20 06:13:48.260 263 13219.43 446.86 57051.98 88888.00 2011-09-20 06:13:49.260 263 13219.56 446.99 57051.73 88888.00 2011-09-20 06:13:50.260 263 13219.30 446.74 57052.34 88888.00 2011-09-20 06:13:51.260 263 13220.60 447.48 57051.98 88888.00 2011-09-20 06:13:52.260 263 13219.69 446.37 57051.12 88888.00 2011-09-20 06:13:53.260 263 13219.69 446.62 57051.86 88888.00 2011-09-20 06:13:54.260 263 13220.34 446.86 57052.10 88888.00 2011-09-20 06:13:55.260 263 13219.56 446.86 57051.86 88888.00 2011-09-20 06:13:56.260 263 13219.69 446.86 57051.36 88888.00 2011-09-20 06:13:57.260 263 13219.69 446.99 57051.98 88888.00 2011-09-20 06:13:58.260 263 13220.47 446.99 57052.22 88888.00 2011-09-20 06:13:59.260 263 13219.95 446.37 57052.10 88888.00 2011-09-20 06:14:00.260 263 13220.21 446.62 57051.61 88888.00 2011-09-20 06:14:01.260 263 13219.69 446.62 57051.61 88888.00 2011-09-20 06:14:02.260 263 13219.82 446.74 57051.36 88888.00 2011-09-20 06:14:03.260 263 13219.56 446.99 57051.49 88888.00 2011-09-20 06:14:04.260 263 13219.82 447.48 57051.12 88888.00 2011-09-20 06:14:05.260 263 13219.04 447.48 57051.86 88888.00 2011-09-20 06:14:06.260 263 13219.56 446.49 57050.88 88888.00 2011-09-20 06:14:07.260 263 13219.82 446.86 57051.61 88888.00 2011-09-20 06:14:08.260 263 13219.56 446.62 57051.36 88888.00 2011-09-20 06:14:09.260 263 13219.43 446.86 57051.12 88888.00 2011-09-20 06:14:10.260 263 13219.69 447.61 57051.24 88888.00 2011-09-20 06:14:11.260 263 13219.43 446.25 57051.24 88888.00 2011-09-20 06:14:12.260 263 13219.17 447.24 57051.49 88888.00 2011-09-20 06:14:13.260 263 13219.43 447.24 57051.86 88888.00 2011-09-20 06:14:14.260 263 13219.69 447.24 57051.49 88888.00 2011-09-20 06:14:15.260 263 13219.95 446.62 57051.12 88888.00 2011-09-20 06:14:16.260 263 13219.56 446.99 57050.88 88888.00 2011-09-20 06:14:17.260 263 13219.04 446.86 57051.36 88888.00 2011-09-20 06:14:18.260 263 13219.17 447.61 57051.12 88888.00 2011-09-20 06:14:19.260 263 13219.43 446.86 57050.51 88888.00 2011-09-20 06:14:20.260 263 13219.17 446.99 57051.24 88888.00 2011-09-20 06:14:21.260 263 13219.04 447.36 57051.24 88888.00 2011-09-20 06:14:22.260 263 13219.95 447.24 57051.00 88888.00 2011-09-20 06:14:23.260 263 13219.17 446.99 57051.12 88888.00 2011-09-20 06:14:24.260 263 13219.43 446.62 57051.12 88888.00 2011-09-20 06:14:25.260 263 13219.43 448.10 57051.24 88888.00 2011-09-20 06:14:26.260 263 13219.17 447.11 57051.00 88888.00 2011-09-20 06:14:27.260 263 13219.56 447.86 57051.00 88888.00 2011-09-20 06:14:28.260 263 13219.30 447.73 57050.75 88888.00 2011-09-20 06:14:29.260 263 13219.56 447.86 57050.88 88888.00 2011-09-20 06:14:30.260 263 13219.17 446.86 57051.00 88888.00 2011-09-20 06:14:31.260 263 13219.04 447.73 57050.75 88888.00 2011-09-20 06:14:32.260 263 13219.17 447.24 57050.75 88888.00 2011-09-20 06:14:33.260 263 13219.17 447.24 57051.00 88888.00 2011-09-20 06:14:34.260 263 13219.17 447.48 57050.51 88888.00 2011-09-20 06:14:35.260 263 13219.95 447.48 57050.75 88888.00 2011-09-20 06:14:36.260 263 13219.56 447.86 57050.27 88888.00 2011-09-20 06:14:37.260 263 13219.56 448.23 57050.63 88888.00 2011-09-20 06:14:38.260 263 13220.34 447.11 57051.12 88888.00 2011-09-20 06:14:39.260 263 13219.30 447.36 57050.63 88888.00 2011-09-20 06:14:40.260 263 13219.69 447.48 57049.90 88888.00 2011-09-20 06:14:41.260 263 13219.69 447.73 57050.51 88888.00 2011-09-20 06:14:42.260 263 13219.17 447.36 57050.51 88888.00 2011-09-20 06:14:43.260 263 13218.52 447.61 57050.39 88888.00 2011-09-20 06:14:44.260 263 13219.43 447.48 57050.51 88888.00 2011-09-20 06:14:45.260 263 13219.43 447.24 57050.27 88888.00 2011-09-20 06:14:46.260 263 13219.43 446.86 57051.12 88888.00 2011-09-20 06:14:47.260 263 13219.43 447.73 57049.90 88888.00 2011-09-20 06:14:48.260 263 13219.56 447.36 57050.63 88888.00 2011-09-20 06:14:49.260 263 13219.43 447.11 57050.27 88888.00 2011-09-20 06:14:50.260 263 13219.30 447.11 57051.36 88888.00 2011-09-20 06:14:51.260 263 13219.30 446.86 57050.39 88888.00 2011-09-20 06:14:52.260 263 13218.78 447.36 57049.90 88888.00 2011-09-20 06:14:53.260 263 13219.56 446.86 57050.39 88888.00 2011-09-20 06:14:54.260 263 13219.95 446.99 57050.02 88888.00 2011-09-20 06:14:55.260 263 13218.65 447.86 57050.63 88888.00 2011-09-20 06:14:56.260 263 13219.43 447.48 57050.27 88888.00 2011-09-20 06:14:57.260 263 13219.17 446.86 57050.02 88888.00 2011-09-20 06:14:58.260 263 13219.04 447.73 57050.02 88888.00 2011-09-20 06:14:59.260 263 13218.78 447.11 57050.02 88888.00 2011-09-20 06:15:00.260 263 13218.78 447.61 57050.02 88888.00 2011-09-20 06:15:01.260 263 13219.04 447.36 57050.02 88888.00 2011-09-20 06:15:02.260 263 13219.30 447.61 57050.88 88888.00 2011-09-20 06:15:03.260 263 13219.56 447.11 57049.53 88888.00 2011-09-20 06:15:04.260 263 13219.04 447.11 57050.27 88888.00 2011-09-20 06:15:05.260 263 13219.17 447.11 57050.27 88888.00 2011-09-20 06:15:06.260 263 13219.56 447.24 57050.27 88888.00 2011-09-20 06:15:07.260 263 13219.43 447.36 57050.51 88888.00 2011-09-20 06:15:08.260 263 13218.52 447.48 57049.65 88888.00 2011-09-20 06:15:09.260 263 13219.17 447.11 57050.14 88888.00 2011-09-20 06:15:10.260 263 13218.39 447.24 57049.78 88888.00 2011-09-20 06:15:11.260 263 13219.04 447.61 57049.53 88888.00 2011-09-20 06:15:12.260 263 13219.43 447.86 57050.39 88888.00 2011-09-20 06:15:13.260 263 13219.56 447.11 57049.29 88888.00 2011-09-20 06:15:14.260 263 13218.65 447.73 57049.65 88888.00 2011-09-20 06:15:15.260 263 13218.78 447.48 57049.53 88888.00 2011-09-20 06:15:16.260 263 13219.43 447.11 57049.53 88888.00 2011-09-20 06:15:17.260 263 13219.17 446.86 57049.78 88888.00 2011-09-20 06:15:18.260 263 13218.52 448.10 57049.41 88888.00 2011-09-20 06:15:19.260 263 13218.78 447.86 57050.39 88888.00 2011-09-20 06:15:20.260 263 13219.43 447.36 57049.65 88888.00 2011-09-20 06:15:21.260 263 13219.04 446.74 57049.65 88888.00 2011-09-20 06:15:22.260 263 13219.43 447.36 57049.53 88888.00 2011-09-20 06:15:23.260 263 13220.21 447.24 57050.27 88888.00 2011-09-20 06:15:24.260 263 13219.04 447.48 57049.65 88888.00 2011-09-20 06:15:25.260 263 13219.17 447.24 57049.41 88888.00 2011-09-20 06:15:26.260 263 13219.04 446.99 57049.16 88888.00 2011-09-20 06:15:27.260 263 13219.04 446.37 57049.53 88888.00 2011-09-20 06:15:28.260 263 13218.65 446.74 57049.78 88888.00 2011-09-20 06:15:29.260 263 13218.65 447.48 57049.16 88888.00 2011-09-20 06:15:30.260 263 13218.52 447.86 57049.16 88888.00 2011-09-20 06:15:31.260 263 13219.04 447.11 57049.29 88888.00 2011-09-20 06:15:32.260 263 13218.39 447.24 57048.55 88888.00 2011-09-20 06:15:33.260 263 13218.26 446.99 57049.29 88888.00 2011-09-20 06:15:34.260 263 13218.78 447.36 57049.41 88888.00 2011-09-20 06:15:35.260 263 13218.39 447.11 57049.41 88888.00 2011-09-20 06:15:36.260 263 13218.65 447.48 57049.65 88888.00 2011-09-20 06:15:37.260 263 13218.39 446.86 57049.29 88888.00 2011-09-20 06:15:38.260 263 13218.00 447.36 57049.16 88888.00 2011-09-20 06:15:39.260 263 13218.26 447.48 57049.29 88888.00 2011-09-20 06:15:40.260 263 13218.26 446.86 57048.92 88888.00 2011-09-20 06:15:41.260 263 13218.26 447.11 57047.94 88888.00 2011-09-20 06:15:42.260 263 13218.39 447.48 57049.16 88888.00 2011-09-20 06:15:43.260 263 13218.00 446.74 57048.80 88888.00 2011-09-20 06:15:44.260 263 13218.78 447.11 57048.31 88888.00 2011-09-20 06:15:45.260 263 13217.74 447.48 57048.55 88888.00 2011-09-20 06:15:46.260 263 13218.13 446.99 57048.31 88888.00 2011-09-20 06:15:47.260 263 13218.13 446.25 57048.19 88888.00 2011-09-20 06:15:48.260 263 13217.48 446.49 57048.31 88888.00 2011-09-20 06:15:49.260 263 13217.87 446.25 57047.82 88888.00 2011-09-20 06:15:50.260 263 13217.22 446.37 57047.70 88888.00 2011-09-20 06:15:51.260 263 13217.74 445.75 57047.70 88888.00 2011-09-20 06:15:52.260 263 13217.09 446.12 57048.06 88888.00 2011-09-20 06:15:53.260 263 13217.35 446.86 57047.94 88888.00 2011-09-20 06:15:54.260 263 13217.48 446.49 57047.82 88888.00 2011-09-20 06:15:55.260 263 13217.74 446.12 57047.70 88888.00 2011-09-20 06:15:56.260 263 13218.26 446.12 57047.21 88888.00 2011-09-20 06:15:57.260 263 13217.22 446.37 57047.45 88888.00 2011-09-20 06:15:58.260 263 13217.09 445.87 57047.70 88888.00 2011-09-20 06:15:59.260 263 13217.35 445.38 57047.45 88888.00 2011-09-20 06:16:00.260 263 13217.09 446.25 57047.09 88888.00 2011-09-20 06:16:01.260 263 13217.74 445.01 57046.72 88888.00 2011-09-20 06:16:02.260 263 13217.35 445.38 57047.57 88888.00 2011-09-20 06:16:03.260 263 13217.35 445.25 57046.72 88888.00 2011-09-20 06:16:04.260 263 13217.48 444.88 57046.84 88888.00 2011-09-20 06:16:05.260 263 13217.61 444.88 57047.45 88888.00 2011-09-20 06:16:06.260 263 13217.74 444.76 57046.84 88888.00 2011-09-20 06:16:07.260 263 13216.96 444.26 57047.21 88888.00 2011-09-20 06:16:08.260 263 13217.48 444.51 57047.33 88888.00 2011-09-20 06:16:09.260 263 13217.87 444.76 57046.35 88888.00 2011-09-20 06:16:10.260 263 13216.58 445.13 57045.98 88888.00 2011-09-20 06:16:11.260 263 13217.35 445.01 57046.35 88888.00 2011-09-20 06:16:12.260 263 13217.61 444.64 57046.84 88888.00 2011-09-20 06:16:13.260 263 13216.71 444.64 57046.60 88888.00 2011-09-20 06:16:14.260 263 13216.58 444.26 57046.23 88888.00 2011-09-20 06:16:15.260 263 13216.45 443.89 57045.74 88888.00 2011-09-20 06:16:16.260 263 13216.31 444.51 57045.25 88888.00 2011-09-20 06:16:17.260 263 13216.96 443.64 57046.23 88888.00 2011-09-20 06:16:18.260 263 13216.31 444.76 57046.72 88888.00 2011-09-20 06:16:19.260 263 13216.58 443.64 57046.47 88888.00 2011-09-20 06:16:20.260 263 13216.71 443.77 57045.74 88888.00 2011-09-20 06:16:21.260 263 13216.31 444.64 57046.47 88888.00 2011-09-20 06:16:22.260 263 13216.45 444.02 57044.89 88888.00 2011-09-20 06:16:23.260 263 13217.09 444.88 57045.74 88888.00 2011-09-20 06:16:24.260 263 13216.96 444.14 57045.50 88888.00 2011-09-20 06:16:25.260 263 13217.09 444.14 57045.74 88888.00 2011-09-20 06:16:26.260 263 13216.71 443.64 57045.38 88888.00 2011-09-20 06:16:27.260 263 13217.09 443.89 57045.86 88888.00 2011-09-20 06:16:28.260 263 13216.45 443.89 57045.38 88888.00 2011-09-20 06:16:29.260 263 13216.45 443.77 57045.50 88888.00 2011-09-20 06:16:30.260 263 13216.31 443.77 57045.13 88888.00 2011-09-20 06:16:31.260 263 13216.83 444.26 57045.13 88888.00 2011-09-20 06:16:32.260 263 13216.58 444.26 57045.38 88888.00 2011-09-20 06:16:33.260 263 13217.35 444.14 57044.76 88888.00 2011-09-20 06:16:34.260 263 13216.71 444.39 57045.62 88888.00 2011-09-20 06:16:35.260 263 13217.09 444.39 57045.74 88888.00 2011-09-20 06:16:36.260 263 13217.22 443.89 57044.89 88888.00 2011-09-20 06:16:37.260 263 13217.22 444.26 57045.13 88888.00 2011-09-20 06:16:38.260 263 13216.83 444.14 57045.50 88888.00 2011-09-20 06:16:39.260 263 13217.22 444.64 57045.01 88888.00 2011-09-20 06:16:40.260 263 13217.22 444.26 57045.25 88888.00 2011-09-20 06:16:41.260 263 13216.83 444.76 57044.39 88888.00 2011-09-20 06:16:42.260 263 13217.48 444.39 57044.64 88888.00 2011-09-20 06:16:43.260 263 13216.96 444.76 57045.01 88888.00 2011-09-20 06:16:44.260 263 13217.22 444.76 57045.25 88888.00 2011-09-20 06:16:45.260 263 13217.61 445.01 57045.86 88888.00 2011-09-20 06:16:46.260 263 13217.74 445.01 57045.25 88888.00 2011-09-20 06:16:47.260 263 13217.61 445.13 57044.64 88888.00 2011-09-20 06:16:48.260 263 13217.74 445.50 57045.13 88888.00 2011-09-20 06:16:49.260 263 13217.61 445.38 57045.74 88888.00 2011-09-20 06:16:50.260 263 13218.26 446.37 57045.13 88888.00 2011-09-20 06:16:51.260 263 13217.74 445.75 57045.50 88888.00 2011-09-20 06:16:52.260 263 13217.61 445.87 57045.01 88888.00 2011-09-20 06:16:53.260 263 13218.13 446.00 57045.50 88888.00 2011-09-20 06:16:54.260 263 13217.61 446.12 57045.50 88888.00 2011-09-20 06:16:55.260 263 13218.39 446.25 57045.01 88888.00 2011-09-20 06:16:56.260 263 13217.87 446.00 57045.86 88888.00 2011-09-20 06:16:57.260 263 13218.26 446.12 57045.25 88888.00 2011-09-20 06:16:58.260 263 13218.00 446.86 57045.86 88888.00 2011-09-20 06:16:59.260 263 13217.87 446.86 57045.74 88888.00 2011-09-20 06:17:00.260 263 13219.04 446.74 57045.74 88888.00 2011-09-20 06:17:01.260 263 13218.65 446.86 57045.98 88888.00 2011-09-20 06:17:02.260 263 13218.52 446.99 57045.74 88888.00 2011-09-20 06:17:03.260 263 13218.65 447.48 57046.84 88888.00 2011-09-20 06:17:04.260 263 13217.74 447.11 57045.74 88888.00 2011-09-20 06:17:05.260 263 13218.39 447.73 57045.98 88888.00 2011-09-20 06:17:06.260 263 13218.91 447.24 57045.25 88888.00 2011-09-20 06:17:07.260 263 13218.39 447.24 57045.86 88888.00 2011-09-20 06:17:08.260 263 13218.91 447.11 57045.86 88888.00 2011-09-20 06:17:09.260 263 13218.39 446.99 57045.98 88888.00 2011-09-20 06:17:10.260 263 13218.39 447.24 57045.98 88888.00 2011-09-20 06:17:11.260 263 13218.65 447.24 57046.60 88888.00 2011-09-20 06:17:12.260 263 13218.26 446.99 57045.98 88888.00 2011-09-20 06:17:13.260 263 13218.52 447.48 57046.23 88888.00 2011-09-20 06:17:14.260 263 13218.26 447.48 57045.62 88888.00 2011-09-20 06:17:15.260 263 13218.91 447.48 57045.86 88888.00 2011-09-20 06:17:16.260 263 13218.65 447.61 57046.11 88888.00 2011-09-20 06:17:17.260 263 13218.26 447.11 57045.38 88888.00 2011-09-20 06:17:18.260 263 13218.91 447.48 57046.11 88888.00 2011-09-20 06:17:19.260 263 13218.13 447.24 57045.86 88888.00 2011-09-20 06:17:20.260 263 13218.13 447.86 57045.74 88888.00 2011-09-20 06:17:21.260 263 13218.26 447.36 57046.47 88888.00 2011-09-20 06:17:22.260 263 13218.65 447.98 57046.35 88888.00 2011-09-20 06:17:23.260 263 13218.91 447.61 57045.13 88888.00 2011-09-20 06:17:24.260 263 13219.04 447.48 57046.11 88888.00 2011-09-20 06:17:25.260 263 13218.52 447.86 57046.47 88888.00 2011-09-20 06:17:26.260 263 13219.17 447.61 57046.47 88888.00 2011-09-20 06:17:27.260 263 13219.04 447.61 57045.98 88888.00 2011-09-20 06:17:28.260 263 13219.17 447.73 57045.98 88888.00 2011-09-20 06:17:29.260 263 13219.17 447.11 57045.98 88888.00 2011-09-20 06:17:30.260 263 13218.91 448.23 57046.11 88888.00 2011-09-20 06:17:31.260 263 13218.78 447.48 57045.74 88888.00 2011-09-20 06:17:32.260 263 13218.39 447.98 57046.23 88888.00 2011-09-20 06:17:33.260 263 13218.91 448.10 57045.98 88888.00 2011-09-20 06:17:34.260 263 13219.30 447.98 57046.47 88888.00 2011-09-20 06:17:35.260 263 13219.95 447.86 57046.11 88888.00 2011-09-20 06:17:36.260 263 13219.43 447.73 57045.50 88888.00 2011-09-20 06:17:37.260 263 13219.17 447.48 57045.98 88888.00 2011-09-20 06:17:38.260 263 13219.95 448.10 57045.62 88888.00 2011-09-20 06:17:39.260 263 13220.21 447.48 57046.23 88888.00 2011-09-20 06:17:40.260 263 13220.34 447.36 57045.50 88888.00 2011-09-20 06:17:41.260 263 13220.34 447.11 57046.35 88888.00 2011-09-20 06:17:42.260 263 13220.47 446.62 57045.50 88888.00 2011-09-20 06:17:43.260 263 13220.73 446.62 57045.74 88888.00 2011-09-20 06:17:44.260 263 13220.60 446.25 57045.25 88888.00 2011-09-20 06:17:45.260 263 13220.47 446.12 57044.27 88888.00 2011-09-20 06:17:46.260 263 13221.12 445.01 57045.25 88888.00 2011-09-20 06:17:47.260 263 13220.99 445.87 57045.86 88888.00 2011-09-20 06:17:48.260 263 13220.60 445.38 57045.25 88888.00 2011-09-20 06:17:49.260 263 13221.77 445.50 57045.25 88888.00 2011-09-20 06:17:50.260 263 13221.77 445.01 57044.89 88888.00 2011-09-20 06:17:51.260 263 13221.77 445.87 57044.89 88888.00 2011-09-20 06:17:52.260 263 13221.64 445.50 57045.38 88888.00 2011-09-20 06:17:53.260 263 13222.03 444.64 57044.76 88888.00 2011-09-20 06:17:54.260 263 13222.29 444.64 57045.01 88888.00 2011-09-20 06:17:55.260 263 13222.16 444.39 57045.13 88888.00 2011-09-20 06:17:56.260 263 13222.16 445.25 57045.01 88888.00 2011-09-20 06:17:57.260 263 13222.16 444.64 57044.39 88888.00 2011-09-20 06:17:58.260 263 13222.55 445.13 57044.89 88888.00 2011-09-20 06:17:59.260 263 13222.68 444.76 57045.38 88888.00 2011-09-20 06:18:00.260 263 13223.07 445.01 57045.13 88888.00 2011-09-20 06:18:01.260 263 13222.81 444.39 57044.89 88888.00 2011-09-20 06:18:02.260 263 13222.29 444.88 57045.38 88888.00 2011-09-20 06:18:03.260 263 13222.94 445.50 57045.25 88888.00 2011-09-20 06:18:04.260 263 13223.07 445.50 57045.13 88888.00 2011-09-20 06:18:05.260 263 13223.33 445.38 57044.64 88888.00 2011-09-20 06:18:06.260 263 13223.59 445.01 57044.76 88888.00 2011-09-20 06:18:07.260 263 13223.59 445.75 57045.01 88888.00 2011-09-20 06:18:08.260 263 13223.85 445.75 57044.39 88888.00 2011-09-20 06:18:09.260 263 13224.24 446.00 57044.64 88888.00 2011-09-20 06:18:10.260 263 13224.50 447.11 57044.76 88888.00 2011-09-20 06:18:11.260 263 13224.37 446.86 57045.13 88888.00 2011-09-20 06:18:12.260 263 13223.98 447.61 57045.74 88888.00 2011-09-20 06:18:13.260 263 13224.11 448.10 57044.64 88888.00 2011-09-20 06:18:14.260 263 13224.76 447.73 57044.89 88888.00 2011-09-20 06:18:15.260 263 13224.63 447.73 57045.38 88888.00 2011-09-20 06:18:16.260 263 13224.11 448.35 57045.62 88888.00 2011-09-20 06:18:17.260 263 13223.72 449.09 57045.74 88888.00 2011-09-20 06:18:18.260 263 13223.98 449.59 57045.62 88888.00 2011-09-20 06:18:19.259 263 13223.98 449.34 57045.86 88888.00 2011-09-20 06:18:20.259 263 13224.24 449.84 57045.50 88888.00 2011-09-20 06:18:21.259 263 13224.50 450.33 57046.11 88888.00 2011-09-20 06:18:22.259 263 13224.89 449.96 57046.11 88888.00 2011-09-20 06:18:23.259 263 13224.63 450.21 57046.11 88888.00 2011-09-20 06:18:24.259 263 13224.76 451.20 57046.35 88888.00 2011-09-20 06:18:25.259 263 13224.37 450.83 57046.11 88888.00 2011-09-20 06:18:26.259 263 13224.24 450.21 57046.23 88888.00 2011-09-20 06:18:27.259 263 13224.37 451.20 57047.33 88888.00 2011-09-20 06:18:28.259 263 13224.24 452.19 57046.47 88888.00 2011-09-20 06:18:29.259 263 13224.76 451.45 57046.84 88888.00 2011-09-20 06:18:30.259 263 13224.63 451.94 57047.21 88888.00 2011-09-20 06:18:31.259 263 13224.89 451.82 57046.60 88888.00 2011-09-20 06:18:32.259 263 13224.76 451.82 57047.82 88888.00 2011-09-20 06:18:33.259 263 13224.11 451.69 57047.45 88888.00 2011-09-20 06:18:34.259 263 13224.63 452.19 57046.96 88888.00 2011-09-20 06:18:35.259 263 13224.50 452.81 57047.21 88888.00 2011-09-20 06:18:36.259 263 13224.89 452.81 57047.09 88888.00 2011-09-20 06:18:37.259 263 13224.89 452.81 57047.21 88888.00 2011-09-20 06:18:38.259 263 13224.89 453.30 57047.70 88888.00 2011-09-20 06:18:39.259 263 13224.76 452.69 57047.45 88888.00 2011-09-20 06:18:40.259 263 13223.98 452.81 57047.21 88888.00 2011-09-20 06:18:41.259 263 13224.24 453.80 57047.94 88888.00 2011-09-20 06:18:42.259 263 13224.37 453.80 57047.57 88888.00 2011-09-20 06:18:43.259 263 13224.37 453.80 57047.94 88888.00 2011-09-20 06:18:44.259 263 13224.24 453.55 57048.06 88888.00 2011-09-20 06:18:45.259 263 13224.37 453.80 57047.57 88888.00 2011-09-20 06:18:46.259 263 13224.89 454.79 57047.94 88888.00 2011-09-20 06:18:47.259 263 13223.98 453.92 57048.31 88888.00 2011-09-20 06:18:48.259 263 13224.89 454.05 57048.19 88888.00 2011-09-20 06:18:49.259 263 13224.76 455.16 57048.68 88888.00 2011-09-20 06:18:50.259 263 13224.11 454.30 57047.82 88888.00 2011-09-20 06:18:51.259 263 13224.63 454.92 57047.57 88888.00 2011-09-20 06:18:52.259 263 13224.24 454.92 57048.19 88888.00 2011-09-20 06:18:53.259 263 13224.50 454.79 57048.43 88888.00 2011-09-20 06:18:54.259 263 13225.15 455.04 57047.94 88888.00 2011-09-20 06:18:55.259 263 13224.37 454.54 57048.68 88888.00 2011-09-20 06:18:56.259 263 13225.28 455.04 57048.19 88888.00 2011-09-20 06:18:57.259 263 13224.76 455.16 57047.70 88888.00 2011-09-20 06:18:58.259 263 13224.76 455.16 57047.94 88888.00 2011-09-20 06:18:59.259 263 13225.28 455.04 57048.31 88888.00 2011-09-20 06:19:00.259 263 13225.54 455.66 57048.43 88888.00 2011-09-20 06:19:01.259 263 13224.37 455.04 57047.82 88888.00 2011-09-20 06:19:02.259 263 13225.67 454.92 57048.55 88888.00 2011-09-20 06:19:03.259 263 13225.80 455.16 57047.70 88888.00 2011-09-20 06:19:04.259 263 13225.67 454.54 57047.94 88888.00 2011-09-20 06:19:05.259 263 13225.93 454.79 57047.70 88888.00 2011-09-20 06:19:06.259 263 13225.02 454.67 57048.31 88888.00 2011-09-20 06:19:07.259 263 13225.93 454.54 57048.06 88888.00 2011-09-20 06:19:08.259 263 13226.32 454.30 57048.06 88888.00 2011-09-20 06:19:09.259 263 13226.19 453.80 57047.70 88888.00 2011-09-20 06:19:10.259 263 13226.58 453.68 57048.31 88888.00 2011-09-20 06:19:11.259 263 13226.06 453.92 57048.19 88888.00 2011-09-20 06:19:12.259 263 13226.06 453.43 57047.45 88888.00 2011-09-20 06:19:13.259 263 13226.32 453.30 57047.45 88888.00 2011-09-20 06:19:14.259 263 13227.36 453.06 57047.82 88888.00 2011-09-20 06:19:15.259 263 13226.58 453.18 57047.70 88888.00 2011-09-20 06:19:16.259 263 13227.36 452.56 57047.57 88888.00 2011-09-20 06:19:17.259 263 13227.36 452.93 57046.96 88888.00 2011-09-20 06:19:18.259 263 13227.49 452.31 57047.57 88888.00 2011-09-20 06:19:19.259 263 13227.62 452.56 57047.70 88888.00 2011-09-20 06:19:20.259 263 13227.88 451.94 57047.09 88888.00 2011-09-20 06:19:21.259 263 13227.75 451.94 57047.82 88888.00 2011-09-20 06:19:22.259 263 13227.75 451.32 57046.84 88888.00 2011-09-20 06:19:23.259 263 13228.01 451.20 57047.33 88888.00 2011-09-20 06:19:24.259 263 13227.75 450.95 57047.21 88888.00 2011-09-20 06:19:25.259 263 13228.53 451.20 57047.33 88888.00 2011-09-20 06:19:26.259 263 13227.75 450.83 57046.96 88888.00 2011-09-20 06:19:27.259 263 13227.75 451.57 57046.60 88888.00 2011-09-20 06:19:28.259 263 13228.14 450.33 57047.09 88888.00 2011-09-20 06:19:29.259 263 13228.01 450.58 57046.84 88888.00 2011-09-20 06:19:30.259 263 13227.10 450.33 57046.96 88888.00 2011-09-20 06:19:31.259 263 13227.88 450.46 57046.35 88888.00 2011-09-20 06:19:32.259 263 13228.27 449.47 57047.09 88888.00 2011-09-20 06:19:33.259 263 13228.53 449.09 57046.11 88888.00 2011-09-20 06:19:34.259 263 13228.53 449.71 57046.84 88888.00 2011-09-20 06:19:35.259 263 13227.62 448.60 57046.47 88888.00 2011-09-20 06:19:36.259 263 13228.01 449.59 57046.47 88888.00 2011-09-20 06:19:37.259 263 13227.62 448.60 57045.86 88888.00 2011-09-20 06:19:38.259 263 13228.14 448.72 57046.35 88888.00 2011-09-20 06:19:39.259 263 13228.27 448.35 57046.47 88888.00 2011-09-20 06:19:40.259 263 13227.49 448.97 57046.11 88888.00 2011-09-20 06:19:41.259 263 13228.66 448.97 57045.86 88888.00 2011-09-20 06:19:42.259 263 13228.40 448.60 57046.35 88888.00 2011-09-20 06:19:43.259 263 13227.36 448.23 57046.23 88888.00 2011-09-20 06:19:44.259 263 13228.01 448.85 57045.74 88888.00 2011-09-20 06:19:45.259 263 13228.01 448.60 57046.35 88888.00 2011-09-20 06:19:46.259 263 13226.97 448.10 57045.62 88888.00 2011-09-20 06:19:47.259 263 13227.23 448.35 57045.98 88888.00 2011-09-20 06:19:48.259 263 13228.14 448.10 57045.86 88888.00 2011-09-20 06:19:49.259 263 13227.88 447.86 57045.62 88888.00 2011-09-20 06:19:50.259 263 13228.01 447.36 57045.62 88888.00 2011-09-20 06:19:51.259 263 13227.49 447.98 57045.25 88888.00 2011-09-20 06:19:52.259 263 13227.23 448.10 57045.01 88888.00 2011-09-20 06:19:53.259 263 13226.97 448.35 57044.89 88888.00 2011-09-20 06:19:54.259 263 13227.62 448.10 57045.13 88888.00 2011-09-20 06:19:55.259 263 13227.36 448.35 57045.38 88888.00 2011-09-20 06:19:56.259 263 13227.10 448.10 57044.89 88888.00 2011-09-20 06:19:57.259 263 13227.49 448.35 57044.76 88888.00 2011-09-20 06:19:58.259 263 13226.71 448.47 57045.01 88888.00 2011-09-20 06:19:59.259 263 13226.97 448.72 57045.13 88888.00 2011-09-20 06:20:00.259 263 13226.97 448.85 57045.25 88888.00 2011-09-20 06:20:01.259 263 13226.71 448.35 57045.38 88888.00 2011-09-20 06:20:02.259 263 13227.36 448.60 57045.86 88888.00 2011-09-20 06:20:03.259 263 13227.23 448.35 57045.25 88888.00 2011-09-20 06:20:04.259 263 13227.88 449.09 57045.25 88888.00 2011-09-20 06:20:05.259 263 13227.36 448.97 57045.62 88888.00 2011-09-20 06:20:06.259 263 13227.49 448.60 57044.15 88888.00 2011-09-20 06:20:07.259 263 13226.71 449.09 57045.25 88888.00 2011-09-20 06:20:08.259 263 13227.10 449.22 57045.01 88888.00 2011-09-20 06:20:09.259 263 13227.23 449.47 57045.38 88888.00 2011-09-20 06:20:10.259 263 13227.23 449.22 57044.52 88888.00 2011-09-20 06:20:11.259 263 13227.10 448.60 57045.13 88888.00 2011-09-20 06:20:12.259 263 13226.84 449.47 57044.52 88888.00 2011-09-20 06:20:13.259 263 13226.58 450.08 57045.13 88888.00 2011-09-20 06:20:14.259 263 13226.71 448.97 57044.39 88888.00 2011-09-20 06:20:15.259 263 13226.32 449.96 57044.52 88888.00 2011-09-20 06:20:16.259 263 13226.71 449.34 57044.89 88888.00 2011-09-20 06:20:17.259 263 13226.84 449.84 57045.25 88888.00 2011-09-20 06:20:18.259 263 13226.71 449.84 57045.01 88888.00 2011-09-20 06:20:19.259 263 13226.19 449.59 57044.52 88888.00 2011-09-20 06:20:20.259 263 13227.23 449.59 57044.64 88888.00 2011-09-20 06:20:21.259 263 13226.45 449.34 57044.39 88888.00 2011-09-20 06:20:22.259 263 13226.32 450.33 57044.76 88888.00 2011-09-20 06:20:23.259 263 13225.93 450.08 57044.03 88888.00 2011-09-20 06:20:24.259 263 13226.71 449.96 57044.03 88888.00 2011-09-20 06:20:25.259 263 13226.06 450.33 57044.52 88888.00 2011-09-20 06:20:26.259 263 13226.97 449.84 57044.03 88888.00 2011-09-20 06:20:27.259 263 13225.54 449.22 57044.52 88888.00 2011-09-20 06:20:28.259 263 13225.80 449.34 57044.52 88888.00 2011-09-20 06:20:29.259 263 13225.67 449.22 57044.39 88888.00 2011-09-20 06:20:30.259 263 13225.67 449.09 57044.15 88888.00 2011-09-20 06:20:31.259 263 13226.84 449.47 57044.15 88888.00 2011-09-20 06:20:32.259 263 13226.58 448.72 57044.27 88888.00 2011-09-20 06:20:33.259 263 13226.84 449.47 57043.66 88888.00 2011-09-20 06:20:34.259 263 13226.32 448.97 57044.39 88888.00 2011-09-20 06:20:35.259 263 13226.58 449.09 57043.91 88888.00 2011-09-20 06:20:36.259 263 13226.06 448.97 57043.66 88888.00 2011-09-20 06:20:37.259 263 13227.23 449.47 57043.91 88888.00 2011-09-20 06:20:38.259 263 13226.58 449.09 57044.03 88888.00 2011-09-20 06:20:39.259 263 13226.58 448.97 57043.54 88888.00 2011-09-20 06:20:40.259 263 13226.58 448.72 57043.66 88888.00 2011-09-20 06:20:41.259 263 13226.32 449.22 57042.93 88888.00 2011-09-20 06:20:42.259 263 13226.71 448.60 57044.15 88888.00 2011-09-20 06:20:43.259 263 13227.10 448.85 57043.66 88888.00 2011-09-20 06:20:44.259 263 13226.84 449.34 57043.42 88888.00 2011-09-20 06:20:45.259 263 13226.84 449.09 57043.17 88888.00 2011-09-20 06:20:46.259 263 13227.62 448.35 57043.79 88888.00 2011-09-20 06:20:47.259 263 13227.10 447.61 57043.42 88888.00 2011-09-20 06:20:48.259 263 13226.32 448.60 57043.54 88888.00 2011-09-20 06:20:49.259 263 13226.58 448.47 57043.66 88888.00 2011-09-20 06:20:50.259 263 13226.97 448.72 57043.66 88888.00 2011-09-20 06:20:51.259 263 13227.36 448.85 57043.54 88888.00 2011-09-20 06:20:52.259 263 13227.62 448.97 57043.17 88888.00 2011-09-20 06:20:53.259 263 13227.49 447.86 57043.05 88888.00 2011-09-20 06:20:54.259 263 13227.62 448.60 57042.80 88888.00 2011-09-20 06:20:55.259 263 13227.75 448.10 57042.80 88888.00 2011-09-20 06:20:56.259 263 13228.40 447.86 57042.68 88888.00 2011-09-20 06:20:57.259 263 13227.62 447.86 57043.30 88888.00 2011-09-20 06:20:58.259 263 13227.62 447.61 57042.56 88888.00 2011-09-20 06:20:59.259 263 13228.66 447.73 57043.17 88888.00 2011-09-20 06:21:00.259 263 13228.01 447.48 57042.56 88888.00 2011-09-20 06:21:01.259 263 13228.40 447.36 57042.32 88888.00 2011-09-20 06:21:02.259 263 13227.88 448.60 57042.56 88888.00 2011-09-20 06:21:03.259 263 13228.92 447.98 57042.93 88888.00 2011-09-20 06:21:04.259 263 13228.79 447.86 57042.32 88888.00 2011-09-20 06:21:05.259 263 13229.05 447.73 57043.66 88888.00 2011-09-20 06:21:06.259 263 13228.92 448.23 57042.93 88888.00 2011-09-20 06:21:07.259 263 13229.05 447.24 57042.07 88888.00 2011-09-20 06:21:08.259 263 13229.18 447.61 57043.42 88888.00 2011-09-20 06:21:09.259 263 13229.05 447.73 57042.93 88888.00 2011-09-20 06:21:10.259 263 13228.92 446.86 57042.80 88888.00 2011-09-20 06:21:11.259 263 13229.83 447.24 57042.93 88888.00 2011-09-20 06:21:12.259 263 13229.44 447.36 57042.80 88888.00 2011-09-20 06:21:13.259 263 13229.44 446.86 57042.93 88888.00 2011-09-20 06:21:14.259 263 13230.09 447.11 57042.56 88888.00 2011-09-20 06:21:15.259 263 13230.09 447.36 57043.30 88888.00 2011-09-20 06:21:16.259 263 13229.96 446.74 57042.80 88888.00 2011-09-20 06:21:17.259 263 13229.83 446.49 57042.68 88888.00 2011-09-20 06:21:18.259 263 13229.96 446.99 57043.05 88888.00 2011-09-20 06:21:19.259 263 13229.57 445.75 57042.68 88888.00 2011-09-20 06:21:20.259 263 13229.44 446.00 57043.05 88888.00 2011-09-20 06:21:21.259 263 13229.96 446.12 57042.68 88888.00 2011-09-20 06:21:22.259 263 13230.22 446.37 57042.32 88888.00 2011-09-20 06:21:23.259 263 13230.35 445.63 57042.44 88888.00 2011-09-20 06:21:24.259 263 13230.09 445.38 57042.32 88888.00 2011-09-20 06:21:25.259 263 13229.83 445.63 57042.68 88888.00 2011-09-20 06:21:26.259 263 13230.09 446.00 57042.56 88888.00 2011-09-20 06:21:27.259 263 13229.57 446.12 57042.68 88888.00 2011-09-20 06:21:28.259 263 13230.35 445.25 57042.44 88888.00 2011-09-20 06:21:29.259 263 13230.35 445.25 57042.68 88888.00 2011-09-20 06:21:30.259 263 13229.57 445.50 57041.95 88888.00 2011-09-20 06:21:31.259 263 13230.61 445.25 57042.44 88888.00 2011-09-20 06:21:32.259 263 13229.18 445.13 57042.56 88888.00 2011-09-20 06:21:33.259 263 13229.31 445.75 57042.44 88888.00 2011-09-20 06:21:34.259 263 13229.57 445.13 57041.83 88888.00 2011-09-20 06:21:35.259 263 13229.83 444.76 57042.20 88888.00 2011-09-20 06:21:36.259 263 13229.70 444.64 57042.20 88888.00 2011-09-20 06:21:37.259 263 13229.70 445.01 57041.83 88888.00 2011-09-20 06:21:38.259 263 13229.44 444.64 57042.20 88888.00 2011-09-20 06:21:39.259 263 13230.09 444.64 57041.83 88888.00 2011-09-20 06:21:40.259 263 13228.92 444.76 57042.07 88888.00 2011-09-20 06:21:41.259 263 13230.22 445.13 57042.32 88888.00 2011-09-20 06:21:42.259 263 13229.57 445.01 57042.32 88888.00 2011-09-20 06:21:43.259 263 13229.57 444.76 57042.20 88888.00 2011-09-20 06:21:44.259 263 13229.18 444.64 57041.58 88888.00 2011-09-20 06:21:45.259 263 13228.66 445.01 57041.46 88888.00 2011-09-20 06:21:46.259 263 13229.31 444.64 57041.83 88888.00 2011-09-20 06:21:47.259 263 13228.53 444.51 57041.95 88888.00 2011-09-20 06:21:48.259 263 13228.53 445.25 57042.44 88888.00 2011-09-20 06:21:49.259 263 13228.92 445.01 57041.71 88888.00 2011-09-20 06:21:50.259 263 13228.92 444.39 57042.44 88888.00 2011-09-20 06:21:51.259 263 13228.66 444.64 57041.46 88888.00 2011-09-20 06:21:52.259 263 13229.31 444.39 57041.71 88888.00 2011-09-20 06:21:53.259 263 13229.05 445.25 57041.71 88888.00 2011-09-20 06:21:54.259 263 13228.53 444.51 57042.32 88888.00 2011-09-20 06:21:55.259 263 13229.18 444.76 57042.07 88888.00 2011-09-20 06:21:56.259 263 13228.92 445.13 57041.95 88888.00 2011-09-20 06:21:57.259 263 13229.05 444.88 57041.46 88888.00 2011-09-20 06:21:58.259 263 13229.05 445.38 57042.07 88888.00 2011-09-20 06:21:59.259 263 13228.66 444.51 57041.34 88888.00 2011-09-20 06:22:00.259 263 13228.40 445.38 57041.83 88888.00 2011-09-20 06:22:01.259 263 13228.92 445.38 57041.71 88888.00 2011-09-20 06:22:02.259 263 13228.40 445.87 57041.22 88888.00 2011-09-20 06:22:03.259 263 13228.40 445.50 57041.46 88888.00 2011-09-20 06:22:04.259 263 13228.66 445.87 57041.71 88888.00 2011-09-20 06:22:05.259 263 13228.66 445.38 57041.95 88888.00 2011-09-20 06:22:06.259 263 13228.27 445.75 57041.95 88888.00 2011-09-20 06:22:07.259 263 13229.05 445.63 57041.34 88888.00 2011-09-20 06:22:08.259 263 13229.31 445.75 57041.34 88888.00 2011-09-20 06:22:09.259 263 13229.31 446.49 57041.95 88888.00 2011-09-20 06:22:10.259 263 13229.05 445.87 57042.07 88888.00 2011-09-20 06:22:11.259 263 13228.40 445.87 57041.71 88888.00 2011-09-20 06:22:12.259 263 13229.31 445.87 57042.32 88888.00 2011-09-20 06:22:13.259 263 13228.79 446.00 57042.32 88888.00 2011-09-20 06:22:14.259 263 13229.44 446.25 57041.95 88888.00 2011-09-20 06:22:15.259 263 13228.79 447.11 57042.32 88888.00 2011-09-20 06:22:16.259 263 13229.05 446.49 57042.32 88888.00 2011-09-20 06:22:17.259 263 13229.31 446.00 57041.71 88888.00 2011-09-20 06:22:18.259 263 13228.53 446.37 57042.44 88888.00 2011-09-20 06:22:19.259 263 13229.44 446.25 57042.44 88888.00 2011-09-20 06:22:20.259 263 13229.44 446.86 57042.07 88888.00 2011-09-20 06:22:21.259 263 13228.92 446.12 57041.83 88888.00 2011-09-20 06:22:22.259 263 13229.44 447.11 57041.71 88888.00 2011-09-20 06:22:23.259 263 13229.83 446.74 57042.44 88888.00 2011-09-20 06:22:24.259 263 13230.09 447.11 57041.46 88888.00 2011-09-20 06:22:25.259 263 13229.83 446.37 57042.32 88888.00 2011-09-20 06:22:26.259 263 13229.83 446.86 57042.80 88888.00 2011-09-20 06:22:27.259 263 13228.92 447.11 57042.93 88888.00 2011-09-20 06:22:28.259 263 13229.83 447.36 57042.20 88888.00 2011-09-20 06:22:29.259 263 13230.22 447.36 57042.20 88888.00 2011-09-20 06:22:30.259 263 13229.31 446.74 57042.44 88888.00 2011-09-20 06:22:31.259 263 13229.44 447.24 57042.07 88888.00 2011-09-20 06:22:32.259 263 13229.83 447.11 57042.56 88888.00 2011-09-20 06:22:33.259 263 13229.31 446.74 57042.56 88888.00 2011-09-20 06:22:34.259 263 13229.96 446.99 57042.32 88888.00 2011-09-20 06:22:35.259 263 13229.31 446.37 57042.68 88888.00 2011-09-20 06:22:36.259 263 13229.44 446.99 57042.20 88888.00 2011-09-20 06:22:37.259 263 13229.44 446.99 57042.32 88888.00 2011-09-20 06:22:38.259 263 13229.57 447.24 57042.32 88888.00 2011-09-20 06:22:39.259 263 13228.79 446.49 57042.20 88888.00 2011-09-20 06:22:40.259 263 13229.18 446.25 57042.07 88888.00 2011-09-20 06:22:41.259 263 13229.44 446.62 57041.95 88888.00 2011-09-20 06:22:42.259 263 13229.31 446.99 57043.05 88888.00 2011-09-20 06:22:43.259 263 13228.92 446.99 57042.44 88888.00 2011-09-20 06:22:44.259 263 13229.57 446.99 57042.07 88888.00 2011-09-20 06:22:45.259 263 13229.83 447.24 57042.80 88888.00 2011-09-20 06:22:46.259 263 13228.92 446.74 57042.32 88888.00 2011-09-20 06:22:47.259 263 13229.31 447.11 57042.32 88888.00 2011-09-20 06:22:48.259 263 13229.31 446.74 57042.20 88888.00 2011-09-20 06:22:49.259 263 13229.18 446.62 57042.20 88888.00 2011-09-20 06:22:50.259 263 13229.57 446.74 57042.32 88888.00 2011-09-20 06:22:51.259 263 13228.92 446.86 57041.71 88888.00 2011-09-20 06:22:52.259 263 13228.79 446.86 57042.44 88888.00 2011-09-20 06:22:53.259 263 13229.31 446.86 57042.68 88888.00 2011-09-20 06:22:54.259 263 13228.92 446.74 57041.71 88888.00 2011-09-20 06:22:55.259 263 13229.18 446.62 57042.44 88888.00 2011-09-20 06:22:56.259 263 13229.05 446.62 57041.09 88888.00 2011-09-20 06:22:57.259 263 13229.31 446.49 57041.95 88888.00 2011-09-20 06:22:58.259 263 13229.57 446.49 57041.58 88888.00 2011-09-20 06:22:59.259 263 13229.57 446.12 57041.71 88888.00 2011-09-20 06:23:00.259 263 13229.44 446.00 57041.58 88888.00 2011-09-20 06:23:01.259 263 13229.18 446.12 57042.07 88888.00 2011-09-20 06:23:02.259 263 13229.70 446.00 57041.58 88888.00 2011-09-20 06:23:03.259 263 13229.70 445.87 57041.83 88888.00 2011-09-20 06:23:04.259 263 13229.31 446.37 57041.71 88888.00 2011-09-20 06:23:05.259 263 13229.31 445.87 57041.95 88888.00 2011-09-20 06:23:06.259 263 13229.05 446.12 57041.09 88888.00 2011-09-20 06:23:07.259 263 13229.44 445.63 57042.68 88888.00 2011-09-20 06:23:08.259 263 13229.44 445.75 57041.95 88888.00 2011-09-20 06:23:09.259 263 13229.05 446.00 57041.83 88888.00 2011-09-20 06:23:10.259 263 13229.31 445.87 57041.95 88888.00 2011-09-20 06:23:11.259 263 13229.44 445.50 57041.95 88888.00 2011-09-20 06:23:12.259 263 13229.44 445.63 57041.34 88888.00 2011-09-20 06:23:13.259 263 13229.18 445.87 57040.97 88888.00 2011-09-20 06:23:14.259 263 13229.57 446.25 57041.34 88888.00 2011-09-20 06:23:15.259 263 13229.31 446.00 57041.58 88888.00 2011-09-20 06:23:16.259 263 13229.18 446.00 57041.95 88888.00 2011-09-20 06:23:17.259 263 13229.31 445.50 57041.34 88888.00 2011-09-20 06:23:18.259 263 13229.44 446.37 57041.58 88888.00 2011-09-20 06:23:19.259 263 13229.70 445.50 57041.83 88888.00 2011-09-20 06:23:20.259 263 13228.79 445.50 57041.22 88888.00 2011-09-20 06:23:21.259 263 13229.31 445.50 57041.95 88888.00 2011-09-20 06:23:22.259 263 13229.44 446.12 57040.73 88888.00 2011-09-20 06:23:23.259 263 13228.53 445.38 57041.46 88888.00 2011-09-20 06:23:24.259 263 13228.79 445.38 57041.46 88888.00 2011-09-20 06:23:25.259 263 13229.70 445.75 57041.22 88888.00 2011-09-20 06:23:26.259 263 13228.40 445.38 57041.22 88888.00 2011-09-20 06:23:27.259 263 13229.57 445.50 57040.97 88888.00 2011-09-20 06:23:28.259 263 13228.01 445.75 57040.85 88888.00 2011-09-20 06:23:29.259 263 13228.53 445.01 57040.85 88888.00 2011-09-20 06:23:30.259 263 13228.79 445.75 57040.97 88888.00 2011-09-20 06:23:31.259 263 13228.92 444.76 57040.36 88888.00 2011-09-20 06:23:32.259 263 13229.05 445.50 57041.46 88888.00 2011-09-20 06:23:33.259 263 13229.18 444.88 57041.22 88888.00 2011-09-20 06:23:34.259 263 13229.18 446.00 57040.85 88888.00 2011-09-20 06:23:35.259 263 13229.05 445.13 57041.34 88888.00 2011-09-20 06:23:36.259 263 13228.79 445.63 57040.48 88888.00 2011-09-20 06:23:37.259 263 13229.44 445.75 57040.48 88888.00 2011-09-20 06:23:38.259 263 13228.53 445.25 57041.09 88888.00 2011-09-20 06:23:39.259 263 13229.31 445.87 57041.34 88888.00 2011-09-20 06:23:40.259 263 13229.44 445.87 57040.61 88888.00 2011-09-20 06:23:41.259 263 13228.92 445.25 57041.09 88888.00 2011-09-20 06:23:42.259 263 13228.92 445.50 57040.85 88888.00 2011-09-20 06:23:43.259 263 13227.88 445.87 57041.22 88888.00 2011-09-20 06:23:44.259 263 13229.18 444.88 57040.73 88888.00 2011-09-20 06:23:45.259 263 13228.53 445.25 57040.73 88888.00 2011-09-20 06:23:46.259 263 13229.31 445.87 57040.48 88888.00 2011-09-20 06:23:47.259 263 13228.53 445.25 57040.00 88888.00 2011-09-20 06:23:48.259 263 13229.18 445.38 57040.61 88888.00 2011-09-20 06:23:49.259 263 13228.66 445.13 57040.61 88888.00 2011-09-20 06:23:50.259 263 13228.53 445.13 57040.85 88888.00 2011-09-20 06:23:51.259 263 13229.31 445.13 57040.97 88888.00 2011-09-20 06:23:52.259 263 13228.92 446.00 57040.61 88888.00 2011-09-20 06:23:53.259 263 13229.05 445.25 57040.85 88888.00 2011-09-20 06:23:54.259 263 13228.53 445.13 57040.36 88888.00 2011-09-20 06:23:55.259 263 13229.05 444.76 57040.61 88888.00 2011-09-20 06:23:56.259 263 13228.53 444.64 57040.36 88888.00 2011-09-20 06:23:57.259 263 13228.14 444.64 57040.61 88888.00 2011-09-20 06:23:58.259 263 13228.53 444.14 57040.12 88888.00 2011-09-20 06:23:59.259 263 13227.62 444.14 57040.48 88888.00 2011-09-20 06:24:00.259 263 13227.10 444.39 57040.36 88888.00 2011-09-20 06:24:01.259 263 13227.36 444.51 57039.75 88888.00 2011-09-20 06:24:02.259 263 13227.62 443.77 57040.00 88888.00 2011-09-20 06:24:03.259 263 13226.97 444.26 57040.61 88888.00 2011-09-20 06:24:04.259 263 13226.84 444.26 57040.12 88888.00 2011-09-20 06:24:05.259 263 13227.23 443.64 57040.12 88888.00 2011-09-20 06:24:06.259 263 13226.97 443.52 57039.87 88888.00 2011-09-20 06:24:07.259 263 13226.32 443.52 57040.00 88888.00 2011-09-20 06:24:08.259 263 13226.97 443.40 57039.14 88888.00 2011-09-20 06:24:09.259 263 13226.06 443.52 57039.50 88888.00 2011-09-20 06:24:10.259 263 13225.28 443.40 57039.38 88888.00 2011-09-20 06:24:11.259 263 13225.02 443.03 57039.50 88888.00 2011-09-20 06:24:12.259 263 13225.54 442.90 57039.38 88888.00 2011-09-20 06:24:13.259 263 13225.54 442.90 57039.14 88888.00 2011-09-20 06:24:14.259 263 13224.89 442.65 57039.63 88888.00 2011-09-20 06:24:15.259 263 13224.37 442.65 57038.41 88888.00 2011-09-20 06:24:16.259 263 13224.37 442.16 57038.41 88888.00 2011-09-20 06:24:17.259 263 13224.24 442.03 57038.77 88888.00 2011-09-20 06:24:18.259 263 13224.24 441.91 57038.16 88888.00 2011-09-20 06:24:19.259 263 13223.59 441.79 57037.79 88888.00 2011-09-20 06:24:20.259 263 13223.85 441.04 57037.79 88888.00 2011-09-20 06:24:21.259 263 13223.85 441.79 57037.43 88888.00 2011-09-20 06:24:22.259 263 13222.94 440.92 57037.91 88888.00 2011-09-20 06:24:23.259 263 13222.55 440.67 57037.30 88888.00 2011-09-20 06:24:24.259 263 13222.29 441.04 57036.69 88888.00 2011-09-20 06:24:25.259 263 13223.07 441.29 57036.33 88888.00 2011-09-20 06:24:26.259 263 13222.42 440.18 57036.45 88888.00 2011-09-20 06:24:27.259 263 13222.29 440.80 57037.06 88888.00 2011-09-20 06:24:28.259 263 13221.90 440.30 57036.57 88888.00 2011-09-20 06:24:29.259 263 13222.03 440.42 57036.82 88888.00 2011-09-20 06:24:30.259 263 13222.03 440.18 57036.57 88888.00 2011-09-20 06:24:31.259 263 13221.38 439.93 57035.71 88888.00 2011-09-20 06:24:32.259 263 13220.34 440.30 57036.33 88888.00 2011-09-20 06:24:33.259 263 13220.73 440.05 57035.11 88888.00 2011-09-20 06:24:34.259 263 13220.99 439.31 57035.47 88888.00 2011-09-20 06:24:35.259 263 13220.34 438.81 57035.35 88888.00 2011-09-20 06:24:36.259 263 13220.99 438.94 57035.23 88888.00 2011-09-20 06:24:37.259 263 13220.47 438.44 57034.86 88888.00 2011-09-20 06:24:38.259 263 13220.47 439.06 57034.98 88888.00 2011-09-20 06:24:39.259 263 13221.25 438.44 57034.74 88888.00 2011-09-20 06:24:40.259 263 13220.60 438.07 57034.74 88888.00 2011-09-20 06:24:41.259 263 13219.69 438.07 57034.00 88888.00 2011-09-20 06:24:42.259 263 13220.60 437.70 57034.37 88888.00 2011-09-20 06:24:43.259 263 13220.34 437.82 57034.37 88888.00 2011-09-20 06:24:44.259 263 13220.73 437.82 57034.12 88888.00 2011-09-20 06:24:45.259 263 13220.60 438.19 57033.76 88888.00 2011-09-20 06:24:46.259 263 13220.60 437.70 57033.88 88888.00 2011-09-20 06:24:47.259 263 13220.47 437.45 57033.52 88888.00 2011-09-20 06:24:48.259 263 13220.21 437.58 57033.52 88888.00 2011-09-20 06:24:49.259 263 13220.60 438.44 57033.15 88888.00 2011-09-20 06:24:50.259 263 13220.73 438.19 57033.15 88888.00 2011-09-20 06:24:51.259 263 13219.82 437.33 57033.15 88888.00 2011-09-20 06:24:52.259 263 13220.86 438.32 57033.39 88888.00 2011-09-20 06:24:53.259 263 13221.12 437.95 57033.76 88888.00 2011-09-20 06:24:54.259 263 13220.86 438.19 57033.02 88888.00 2011-09-20 06:24:55.259 263 13220.86 439.06 57033.15 88888.00 2011-09-20 06:24:56.259 263 13220.73 438.94 57033.02 88888.00 2011-09-20 06:24:57.259 263 13220.73 438.57 57033.15 88888.00 2011-09-20 06:24:58.259 263 13220.99 439.06 57033.02 88888.00 2011-09-20 06:24:59.259 263 13221.12 439.31 57033.52 88888.00 2011-09-20 06:25:00.259 263 13220.86 439.19 57033.15 88888.00 2011-09-20 06:25:01.259 263 13221.25 439.56 57033.64 88888.00 2011-09-20 06:25:02.259 263 13222.03 439.31 57033.02 88888.00 2011-09-20 06:25:03.259 263 13221.25 439.93 57033.02 88888.00 2011-09-20 06:25:04.259 263 13222.16 439.68 57033.39 88888.00 2011-09-20 06:25:05.259 263 13221.38 439.93 57033.39 88888.00 2011-09-20 06:25:06.259 263 13222.03 439.93 57033.88 88888.00 2011-09-20 06:25:07.259 263 13222.03 440.42 57033.52 88888.00 2011-09-20 06:25:08.259 263 13221.77 440.80 57033.39 88888.00 2011-09-20 06:25:09.259 263 13222.42 440.18 57033.64 88888.00 2011-09-20 06:25:10.259 263 13222.16 440.05 57032.78 88888.00 2011-09-20 06:25:11.259 263 13222.81 440.55 57033.88 88888.00 2011-09-20 06:25:12.259 263 13222.42 440.55 57033.88 88888.00 2011-09-20 06:25:13.259 263 13223.07 441.41 57033.88 88888.00 2011-09-20 06:25:14.259 263 13222.55 440.92 57034.12 88888.00 2011-09-20 06:25:15.259 263 13222.94 441.17 57033.76 88888.00 2011-09-20 06:25:16.259 263 13222.68 441.54 57034.00 88888.00 2011-09-20 06:25:17.259 263 13222.42 441.66 57034.49 88888.00 2011-09-20 06:25:18.259 263 13223.20 441.04 57033.88 88888.00 2011-09-20 06:25:19.259 263 13223.46 440.92 57034.74 88888.00 2011-09-20 06:25:20.259 263 13222.81 441.66 57034.49 88888.00 2011-09-20 06:25:21.259 263 13223.07 441.41 57034.00 88888.00 2011-09-20 06:25:22.259 263 13223.72 442.16 57034.25 88888.00 2011-09-20 06:25:23.259 263 13223.33 441.17 57034.98 88888.00 2011-09-20 06:25:24.259 263 13223.46 441.66 57034.49 88888.00 2011-09-20 06:25:25.259 263 13223.72 441.17 57034.61 88888.00 2011-09-20 06:25:26.259 263 13224.11 442.28 57035.11 88888.00 2011-09-20 06:25:27.259 263 13223.72 441.66 57035.23 88888.00 2011-09-20 06:25:28.259 263 13223.20 441.91 57034.98 88888.00 2011-09-20 06:25:29.259 263 13223.07 441.79 57034.61 88888.00 2011-09-20 06:25:30.259 263 13224.11 441.54 57034.98 88888.00 2011-09-20 06:25:31.259 263 13224.50 441.54 57035.23 88888.00 2011-09-20 06:25:32.259 263 13224.50 441.91 57034.86 88888.00 2011-09-20 06:25:33.259 263 13224.11 442.03 57035.59 88888.00 2011-09-20 06:25:34.259 263 13224.11 442.03 57035.47 88888.00 2011-09-20 06:25:35.259 263 13223.72 442.28 57035.84 88888.00 2011-09-20 06:25:36.259 263 13224.89 442.16 57035.71 88888.00 2011-09-20 06:25:37.259 263 13224.37 442.16 57035.71 88888.00 2011-09-20 06:25:38.259 263 13224.37 442.03 57034.86 88888.00 2011-09-20 06:25:39.259 263 13224.89 441.54 57035.23 88888.00 2011-09-20 06:25:40.259 263 13224.37 441.29 57035.84 88888.00 2011-09-20 06:25:41.259 263 13224.11 441.54 57035.96 88888.00 2011-09-20 06:25:42.259 263 13224.24 441.79 57035.47 88888.00 2011-09-20 06:25:43.259 263 13224.50 441.41 57035.35 88888.00 2011-09-20 06:25:44.259 263 13224.37 441.17 57035.59 88888.00 2011-09-20 06:25:45.259 263 13224.50 442.16 57035.47 88888.00 2011-09-20 06:25:46.259 263 13224.37 442.03 57035.96 88888.00 2011-09-20 06:25:47.259 263 13224.50 441.54 57035.11 88888.00 2011-09-20 06:25:48.259 263 13223.98 440.42 57035.47 88888.00 2011-09-20 06:25:49.259 263 13223.98 441.41 57035.84 88888.00 2011-09-20 06:25:50.259 263 13224.37 441.54 57035.71 88888.00 2011-09-20 06:25:51.259 263 13224.11 440.80 57035.84 88888.00 2011-09-20 06:25:52.259 263 13224.24 440.55 57035.59 88888.00 2011-09-20 06:25:53.259 263 13224.89 441.17 57036.20 88888.00 2011-09-20 06:25:54.259 263 13224.50 440.42 57035.23 88888.00 2011-09-20 06:25:55.259 263 13224.11 440.55 57035.84 88888.00 2011-09-20 06:25:56.259 263 13224.50 440.92 57035.84 88888.00 2011-09-20 06:25:57.259 263 13224.24 440.55 57035.35 88888.00 2011-09-20 06:25:58.259 263 13224.63 439.80 57035.84 88888.00 2011-09-20 06:25:59.259 263 13224.37 440.30 57035.71 88888.00 2011-09-20 06:26:00.259 263 13224.63 440.67 57035.47 88888.00 2011-09-20 06:26:01.259 263 13224.63 440.42 57035.59 88888.00 2011-09-20 06:26:02.259 263 13223.98 440.30 57035.35 88888.00 2011-09-20 06:26:03.259 263 13224.76 440.92 57035.47 88888.00 2011-09-20 06:26:04.259 263 13224.37 440.18 57035.23 88888.00 2011-09-20 06:26:05.259 263 13224.37 440.18 57035.47 88888.00 2011-09-20 06:26:06.259 263 13225.15 440.42 57035.23 88888.00 2011-09-20 06:26:07.259 263 13224.24 440.05 57035.35 88888.00 2011-09-20 06:26:08.259 263 13224.63 441.17 57035.47 88888.00 2011-09-20 06:26:09.259 263 13224.76 440.18 57035.59 88888.00 2011-09-20 06:26:10.259 263 13224.63 440.30 57036.33 88888.00 2011-09-20 06:26:11.259 263 13224.37 439.68 57035.71 88888.00 2011-09-20 06:26:12.259 263 13225.80 440.55 57035.84 88888.00 2011-09-20 06:26:13.259 263 13224.24 440.18 57035.59 88888.00 2011-09-20 06:26:14.259 263 13224.89 440.05 57035.47 88888.00 2011-09-20 06:26:15.259 263 13225.02 440.30 57036.08 88888.00 2011-09-20 06:26:16.259 263 13224.76 440.05 57035.59 88888.00 2011-09-20 06:26:17.259 263 13225.54 439.19 57035.23 88888.00 2011-09-20 06:26:18.259 263 13224.24 440.30 57035.47 88888.00 2011-09-20 06:26:19.259 263 13224.24 440.18 57036.20 88888.00 2011-09-20 06:26:20.259 263 13225.02 440.18 57035.59 88888.00 2011-09-20 06:26:21.259 263 13225.02 439.43 57035.84 88888.00 2011-09-20 06:26:22.259 263 13224.11 439.80 57036.57 88888.00 2011-09-20 06:26:23.259 263 13224.76 440.30 57035.96 88888.00 2011-09-20 06:26:24.259 263 13224.37 440.18 57035.96 88888.00 2011-09-20 06:26:25.259 263 13224.76 440.42 57036.08 88888.00 2011-09-20 06:26:26.259 263 13224.89 439.93 57035.71 88888.00 2011-09-20 06:26:27.259 263 13224.37 439.68 57035.59 88888.00 2011-09-20 06:26:28.259 263 13224.50 440.05 57036.69 88888.00 2011-09-20 06:26:29.259 263 13224.24 439.80 57036.69 88888.00 2011-09-20 06:26:30.259 263 13225.15 440.05 57035.96 88888.00 2011-09-20 06:26:31.259 263 13225.02 439.80 57035.96 88888.00 2011-09-20 06:26:32.259 263 13224.63 440.30 57036.45 88888.00 2011-09-20 06:26:33.259 263 13225.02 440.05 57036.69 88888.00 2011-09-20 06:26:34.259 263 13224.76 440.18 57036.82 88888.00 2011-09-20 06:26:35.259 263 13224.89 440.05 57036.45 88888.00 2011-09-20 06:26:36.259 263 13225.15 440.05 57036.57 88888.00 2011-09-20 06:26:37.259 263 13225.28 439.56 57036.33 88888.00 2011-09-20 06:26:38.259 263 13225.54 440.55 57036.94 88888.00 2011-09-20 06:26:39.259 263 13224.50 440.55 57036.82 88888.00 2011-09-20 06:26:40.259 263 13224.37 440.42 57036.45 88888.00 2011-09-20 06:26:41.259 263 13225.02 441.29 57036.08 88888.00 2011-09-20 06:26:42.259 263 13225.41 440.05 57036.82 88888.00 2011-09-20 06:26:43.259 263 13225.28 441.04 57037.06 88888.00 2011-09-20 06:26:44.259 263 13224.76 440.80 57037.43 88888.00 2011-09-20 06:26:45.259 263 13225.93 440.80 57037.30 88888.00 2011-09-20 06:26:46.259 263 13224.76 440.18 57037.18 88888.00 2011-09-20 06:26:47.259 263 13225.02 441.17 57036.94 88888.00 2011-09-20 06:26:48.259 263 13225.28 440.30 57037.79 88888.00 2011-09-20 06:26:49.259 263 13224.63 440.55 57038.04 88888.00 2011-09-20 06:26:50.259 263 13225.41 440.92 57037.79 88888.00 2011-09-20 06:26:51.259 263 13225.15 441.29 57037.91 88888.00 2011-09-20 06:26:52.259 263 13224.50 440.80 57037.55 88888.00 2011-09-20 06:26:53.259 263 13224.89 440.55 57037.43 88888.00 2011-09-20 06:26:54.259 263 13225.15 440.42 57037.55 88888.00 2011-09-20 06:26:55.259 263 13225.02 440.67 57038.04 88888.00 2011-09-20 06:26:56.259 263 13225.02 440.92 57037.79 88888.00 2011-09-20 06:26:57.259 263 13225.93 441.66 57038.04 88888.00 2011-09-20 06:26:58.259 263 13224.89 441.54 57037.91 88888.00 2011-09-20 06:26:59.259 263 13225.41 441.17 57037.67 88888.00 2011-09-20 06:27:00.259 263 13225.41 440.67 57037.91 88888.00 2011-09-20 06:27:01.259 263 13225.54 441.66 57037.67 88888.00 2011-09-20 06:27:02.259 263 13225.28 441.79 57038.89 88888.00 2011-09-20 06:27:03.259 263 13225.15 440.92 57038.28 88888.00 2011-09-20 06:27:04.259 263 13225.41 441.41 57038.04 88888.00 2011-09-20 06:27:05.259 263 13225.80 441.17 57038.41 88888.00 2011-09-20 06:27:06.259 263 13226.32 442.16 57038.65 88888.00 2011-09-20 06:27:07.259 263 13225.93 441.41 57039.38 88888.00 2011-09-20 06:27:08.259 263 13226.19 441.54 57038.04 88888.00 2011-09-20 06:27:09.259 263 13225.80 441.91 57038.41 88888.00 2011-09-20 06:27:10.259 263 13226.19 441.04 57039.26 88888.00 2011-09-20 06:27:11.259 263 13226.58 441.41 57038.65 88888.00 2011-09-20 06:27:12.259 263 13226.58 441.17 57038.77 88888.00 2011-09-20 06:27:13.259 263 13225.80 441.91 57038.89 88888.00 2011-09-20 06:27:14.259 263 13226.32 441.29 57038.89 88888.00 2011-09-20 06:27:15.259 263 13226.19 441.66 57038.04 88888.00 2011-09-20 06:27:16.259 263 13226.97 441.04 57038.65 88888.00 2011-09-20 06:27:17.259 263 13226.06 441.79 57039.26 88888.00 2011-09-20 06:27:18.259 263 13227.10 441.41 57039.50 88888.00 2011-09-20 06:27:19.259 263 13226.06 441.66 57038.65 88888.00 2011-09-20 06:27:20.259 263 13226.97 441.04 57038.77 88888.00 2011-09-20 06:27:21.259 263 13226.06 440.80 57038.65 88888.00 2011-09-20 06:27:22.259 263 13226.97 441.04 57039.38 88888.00 2011-09-20 06:27:23.259 263 13227.49 441.17 57039.38 88888.00 2011-09-20 06:27:24.259 263 13227.23 440.92 57039.14 88888.00 2011-09-20 06:27:25.259 263 13226.97 441.79 57039.38 88888.00 2011-09-20 06:27:26.259 263 13227.23 441.04 57039.14 88888.00 2011-09-20 06:27:27.259 263 13227.10 441.17 57039.75 88888.00 2011-09-20 06:27:28.259 263 13227.49 440.80 57039.14 88888.00 2011-09-20 06:27:29.259 263 13228.01 440.80 57038.77 88888.00 2011-09-20 06:27:30.259 263 13227.62 440.80 57039.75 88888.00 2011-09-20 06:27:31.259 263 13227.36 440.67 57039.50 88888.00 2011-09-20 06:27:32.259 263 13227.49 441.04 57039.50 88888.00 2011-09-20 06:27:33.259 263 13228.14 440.55 57039.38 88888.00 2011-09-20 06:27:34.259 263 13226.58 441.17 57039.38 88888.00 2011-09-20 06:27:35.259 263 13227.49 440.18 57039.38 88888.00 2011-09-20 06:27:36.259 263 13228.01 440.55 57039.14 88888.00 2011-09-20 06:27:37.259 263 13228.01 440.18 57039.50 88888.00 2011-09-20 06:27:38.259 263 13228.14 440.55 57039.26 88888.00 2011-09-20 06:27:39.259 263 13227.88 439.80 57039.26 88888.00 2011-09-20 06:27:40.259 263 13227.75 440.55 57039.50 88888.00 2011-09-20 06:27:41.259 263 13228.27 440.67 57039.75 88888.00 2011-09-20 06:27:42.259 263 13227.62 440.18 57039.38 88888.00 2011-09-20 06:27:43.259 263 13227.10 440.18 57038.89 88888.00 2011-09-20 06:27:44.259 263 13227.23 440.42 57039.26 88888.00 2011-09-20 06:27:45.259 263 13227.62 440.05 57039.26 88888.00 2011-09-20 06:27:46.259 263 13227.36 440.05 57039.50 88888.00 2011-09-20 06:27:47.259 263 13227.88 439.80 57039.02 88888.00 2011-09-20 06:27:48.259 263 13227.88 439.68 57039.14 88888.00 2011-09-20 06:27:49.259 263 13227.62 439.68 57039.38 88888.00 2011-09-20 06:27:50.259 263 13226.97 439.43 57039.38 88888.00 2011-09-20 06:27:51.259 263 13227.10 440.05 57039.63 88888.00 2011-09-20 06:27:52.259 263 13227.62 440.18 57039.38 88888.00 2011-09-20 06:27:53.259 263 13227.62 440.05 57039.14 88888.00 2011-09-20 06:27:54.259 263 13227.23 439.93 57039.26 88888.00 2011-09-20 06:27:55.259 263 13227.10 440.05 57039.38 88888.00 2011-09-20 06:27:56.259 263 13227.23 440.05 57038.77 88888.00 2011-09-20 06:27:57.259 263 13226.97 439.43 57039.63 88888.00 2011-09-20 06:27:58.259 263 13227.10 439.68 57038.89 88888.00 2011-09-20 06:27:59.259 263 13227.23 439.43 57039.63 88888.00 2011-09-20 06:28:00.259 263 13227.36 439.56 57039.75 88888.00 2011-09-20 06:28:01.259 263 13227.36 439.56 57038.77 88888.00 2011-09-20 06:28:02.259 263 13227.49 440.18 57039.63 88888.00 2011-09-20 06:28:03.259 263 13227.75 439.31 57039.87 88888.00 2011-09-20 06:28:04.259 263 13227.36 439.31 57039.38 88888.00 2011-09-20 06:28:05.259 263 13227.23 439.19 57039.63 88888.00 2011-09-20 06:28:06.259 263 13226.84 439.43 57039.87 88888.00 2011-09-20 06:28:07.259 263 13227.10 439.31 57038.89 88888.00 2011-09-20 06:28:08.259 263 13226.71 440.42 57039.38 88888.00 2011-09-20 06:28:09.259 263 13226.58 439.43 57039.14 88888.00 2011-09-20 06:28:10.259 263 13227.23 439.80 57039.02 88888.00 2011-09-20 06:28:11.259 263 13226.84 439.31 57039.14 88888.00 2011-09-20 06:28:12.259 263 13227.10 439.80 57039.63 88888.00 2011-09-20 06:28:13.259 263 13227.49 439.06 57039.02 88888.00 2011-09-20 06:28:14.259 263 13226.97 439.06 57039.50 88888.00 2011-09-20 06:28:15.259 263 13226.71 440.30 57039.26 88888.00 2011-09-20 06:28:16.259 263 13226.84 439.68 57038.89 88888.00 2011-09-20 06:28:17.259 263 13227.49 439.19 57039.26 88888.00 2011-09-20 06:28:18.259 263 13226.19 439.68 57039.26 88888.00 2011-09-20 06:28:19.259 263 13226.58 440.05 57039.75 88888.00 2011-09-20 06:28:20.259 263 13227.10 439.56 57039.50 88888.00 2011-09-20 06:28:21.259 263 13226.58 440.05 57038.89 88888.00 2011-09-20 06:28:22.259 263 13226.97 440.18 57039.50 88888.00 2011-09-20 06:28:23.259 263 13227.36 439.68 57039.87 88888.00 2011-09-20 06:28:24.259 263 13226.84 440.05 57040.36 88888.00 2011-09-20 06:28:25.259 263 13227.10 439.93 57040.00 88888.00 2011-09-20 06:28:26.259 263 13226.45 440.55 57039.63 88888.00 2011-09-20 06:28:27.259 263 13226.71 440.05 57039.26 88888.00 2011-09-20 06:28:28.259 263 13227.10 440.80 57039.87 88888.00 2011-09-20 06:28:29.259 263 13226.84 440.05 57039.50 88888.00 2011-09-20 06:28:30.259 263 13227.23 441.04 57039.63 88888.00 2011-09-20 06:28:31.259 263 13226.58 440.42 57039.75 88888.00 2011-09-20 06:28:32.259 263 13226.19 440.80 57039.50 88888.00 2011-09-20 06:28:33.259 263 13226.19 440.80 57040.36 88888.00 2011-09-20 06:28:34.259 263 13227.23 441.04 57039.50 88888.00 2011-09-20 06:28:35.259 263 13226.71 440.92 57039.38 88888.00 2011-09-20 06:28:36.259 263 13226.71 440.18 57039.50 88888.00 2011-09-20 06:28:37.259 263 13226.84 440.80 57039.75 88888.00 2011-09-20 06:28:38.259 263 13226.19 440.42 57040.12 88888.00 2011-09-20 06:28:39.259 263 13227.10 440.55 57040.48 88888.00 2011-09-20 06:28:40.259 263 13227.36 440.80 57040.36 88888.00 2011-09-20 06:28:41.259 263 13226.97 440.92 57039.63 88888.00 2011-09-20 06:28:42.259 263 13226.84 440.80 57039.75 88888.00 2011-09-20 06:28:43.259 263 13227.23 440.42 57040.36 88888.00 2011-09-20 06:28:44.259 263 13226.58 440.80 57040.12 88888.00 2011-09-20 06:28:45.259 263 13226.97 440.92 57040.73 88888.00 2011-09-20 06:28:46.259 263 13227.23 441.29 57040.00 88888.00 2011-09-20 06:28:47.259 263 13226.97 440.92 57039.87 88888.00 2011-09-20 06:28:48.259 263 13226.97 440.92 57040.36 88888.00 2011-09-20 06:28:49.259 263 13226.97 441.17 57040.36 88888.00 2011-09-20 06:28:50.259 263 13227.36 440.92 57040.97 88888.00 2011-09-20 06:28:51.259 263 13227.23 440.92 57039.87 88888.00 2011-09-20 06:28:52.259 263 13227.36 441.17 57040.24 88888.00 2011-09-20 06:28:53.259 263 13227.49 441.04 57040.24 88888.00 2011-09-20 06:28:54.259 263 13228.40 441.91 57040.48 88888.00 2011-09-20 06:28:55.259 263 13227.10 441.54 57040.36 88888.00 2011-09-20 06:28:56.259 263 13227.75 441.29 57040.48 88888.00 2011-09-20 06:28:57.259 263 13227.36 441.29 57040.61 88888.00 2011-09-20 06:28:58.259 263 13226.97 441.04 57040.85 88888.00 2011-09-20 06:28:59.259 263 13227.36 442.03 57040.12 88888.00 2011-09-20 06:29:00.259 263 13227.10 441.04 57039.75 88888.00 2011-09-20 06:29:01.259 263 13227.49 440.92 57040.97 88888.00 2011-09-20 06:29:02.259 263 13227.10 441.17 57040.73 88888.00 2011-09-20 06:29:03.259 263 13227.36 440.92 57040.61 88888.00 2011-09-20 06:29:04.259 263 13227.75 441.17 57040.61 88888.00 2011-09-20 06:29:05.259 263 13227.49 441.17 57039.87 88888.00 2011-09-20 06:29:06.259 263 13226.71 441.04 57041.58 88888.00 2011-09-20 06:29:07.259 263 13227.49 440.92 57040.24 88888.00 2011-09-20 06:29:08.259 263 13227.36 441.17 57040.24 88888.00 2011-09-20 06:29:09.259 263 13227.49 441.29 57040.12 88888.00 2011-09-20 06:29:10.259 263 13227.36 441.41 57040.24 88888.00 2011-09-20 06:29:11.259 263 13227.75 441.29 57041.22 88888.00 2011-09-20 06:29:12.259 263 13226.97 441.79 57040.36 88888.00 2011-09-20 06:29:13.259 263 13227.75 441.17 57040.48 88888.00 2011-09-20 06:29:14.259 263 13227.10 440.92 57040.73 88888.00 2011-09-20 06:29:15.259 263 13227.36 441.17 57040.61 88888.00 2011-09-20 06:29:16.259 263 13227.23 441.91 57040.12 88888.00 2011-09-20 06:29:17.259 263 13227.36 440.67 57040.85 88888.00 2011-09-20 06:29:18.259 263 13227.23 440.67 57039.63 88888.00 2011-09-20 06:29:19.259 263 13227.36 441.29 57040.36 88888.00 2011-09-20 06:29:20.259 263 13227.62 441.17 57040.12 88888.00 2011-09-20 06:29:21.259 263 13228.14 441.04 57040.48 88888.00 2011-09-20 06:29:22.259 263 13227.23 440.55 57040.36 88888.00 2011-09-20 06:29:23.259 263 13227.36 441.17 57039.38 88888.00 2011-09-20 06:29:24.259 263 13227.88 441.04 57040.61 88888.00 2011-09-20 06:29:25.259 263 13226.32 441.29 57040.61 88888.00 2011-09-20 06:29:26.259 263 13227.23 440.80 57040.00 88888.00 2011-09-20 06:29:27.259 263 13227.49 441.54 57039.87 88888.00 2011-09-20 06:29:28.259 263 13227.49 441.29 57039.75 88888.00 2011-09-20 06:29:29.259 263 13227.23 440.92 57040.00 88888.00 2011-09-20 06:29:30.259 263 13227.62 441.66 57039.87 88888.00 2011-09-20 06:29:31.259 263 13226.97 440.67 57039.63 88888.00 2011-09-20 06:29:32.259 263 13226.71 440.55 57039.63 88888.00 2011-09-20 06:29:33.259 263 13227.49 440.92 57040.00 88888.00 2011-09-20 06:29:34.259 263 13227.23 440.80 57039.75 88888.00 2011-09-20 06:29:35.259 263 13226.84 440.42 57040.48 88888.00 2011-09-20 06:29:36.259 263 13227.10 441.17 57039.87 88888.00 2011-09-20 06:29:37.259 263 13226.84 440.55 57039.75 88888.00 2011-09-20 06:29:38.259 263 13226.71 441.17 57039.87 88888.00 2011-09-20 06:29:39.259 263 13227.49 441.66 57039.63 88888.00 2011-09-20 06:29:40.259 263 13226.58 440.55 57039.75 88888.00 2011-09-20 06:29:41.259 263 13226.58 440.80 57040.24 88888.00 2011-09-20 06:29:42.259 263 13227.10 440.55 57039.63 88888.00 2011-09-20 06:29:43.259 263 13226.84 441.29 57039.50 88888.00 2011-09-20 06:29:44.259 263 13227.10 440.80 57040.00 88888.00 2011-09-20 06:29:45.259 263 13226.84 441.04 57040.24 88888.00 2011-09-20 06:29:46.259 263 13227.36 441.17 57039.75 88888.00 2011-09-20 06:29:47.259 263 13227.36 440.80 57039.63 88888.00 2011-09-20 06:29:48.259 263 13227.49 441.17 57039.87 88888.00 2011-09-20 06:29:49.259 263 13226.97 440.55 57039.26 88888.00 2011-09-20 06:29:50.259 263 13227.36 440.67 57039.75 88888.00 2011-09-20 06:29:51.259 263 13227.10 440.80 57039.75 88888.00 2011-09-20 06:29:52.259 263 13227.23 441.17 57039.26 88888.00 2011-09-20 06:29:53.259 263 13226.97 440.55 57039.75 88888.00 2011-09-20 06:29:54.259 263 13227.36 441.66 57039.87 88888.00 2011-09-20 06:29:55.259 263 13227.23 441.29 57039.75 88888.00 2011-09-20 06:29:56.259 263 13226.84 441.17 57039.63 88888.00 2011-09-20 06:29:57.259 263 13227.23 440.92 57040.00 88888.00 2011-09-20 06:29:58.259 263 13227.23 440.42 57039.50 88888.00 2011-09-20 06:29:59.259 263 13226.71 440.92 57039.50 88888.00 2011-09-20 06:30:00.259 263 13227.62 441.29 57040.00 88888.00 2011-09-20 06:30:01.259 263 13226.84 441.54 57040.00 88888.00 2011-09-20 06:30:02.259 263 13227.10 441.17 57040.36 88888.00 2011-09-20 06:30:03.259 263 13227.23 440.92 57039.63 88888.00 2011-09-20 06:30:04.259 263 13227.62 441.29 57039.75 88888.00 2011-09-20 06:30:05.259 263 13226.58 441.17 57039.75 88888.00 2011-09-20 06:30:06.259 263 13228.01 441.91 57040.24 88888.00 2011-09-20 06:30:07.259 263 13227.62 441.66 57039.38 88888.00 2011-09-20 06:30:08.259 263 13227.62 440.92 57040.12 88888.00 2011-09-20 06:30:09.259 263 13227.36 441.41 57040.24 88888.00 2011-09-20 06:30:10.259 263 13227.23 441.29 57040.36 88888.00 2011-09-20 06:30:11.259 263 13227.62 442.41 57040.00 88888.00 2011-09-20 06:30:12.259 263 13227.49 441.04 57039.87 88888.00 2011-09-20 06:30:13.259 263 13227.10 441.79 57040.12 88888.00 2011-09-20 06:30:14.259 263 13226.71 441.04 57040.12 88888.00 2011-09-20 06:30:15.259 263 13227.10 442.03 57039.87 88888.00 2011-09-20 06:30:16.259 263 13227.10 441.29 57040.36 88888.00 2011-09-20 06:30:17.259 263 13227.10 441.66 57040.61 88888.00 2011-09-20 06:30:18.259 263 13227.88 441.79 57040.73 88888.00 2011-09-20 06:30:19.259 263 13227.10 442.16 57039.75 88888.00 2011-09-20 06:30:20.259 263 13226.71 441.79 57039.87 88888.00 2011-09-20 06:30:21.259 263 13227.49 441.91 57039.63 88888.00 2011-09-20 06:30:22.259 263 13227.36 441.79 57040.00 88888.00 2011-09-20 06:30:23.259 263 13228.01 442.41 57040.48 88888.00 2011-09-20 06:30:24.259 263 13227.49 441.79 57040.61 88888.00 2011-09-20 06:30:25.259 263 13226.97 441.91 57040.00 88888.00 2011-09-20 06:30:26.259 263 13228.14 442.03 57040.12 88888.00 2011-09-20 06:30:27.259 263 13227.49 442.53 57040.12 88888.00 2011-09-20 06:30:28.259 263 13226.84 442.03 57040.48 88888.00 2011-09-20 06:30:29.259 263 13227.36 442.28 57040.24 88888.00 2011-09-20 06:30:30.259 263 13227.62 441.41 57040.36 88888.00 2011-09-20 06:30:31.259 263 13226.84 441.91 57040.12 88888.00 2011-09-20 06:30:32.259 263 13227.36 441.91 57039.87 88888.00 2011-09-20 06:30:33.259 263 13227.36 442.78 57039.87 88888.00 2011-09-20 06:30:34.259 263 13227.10 442.03 57040.61 88888.00 2011-09-20 06:30:35.259 263 13227.88 442.41 57040.24 88888.00 2011-09-20 06:30:36.259 263 13226.32 441.66 57040.36 88888.00 2011-09-20 06:30:37.259 263 13227.23 442.28 57040.97 88888.00 2011-09-20 06:30:38.259 263 13226.84 442.28 57040.85 88888.00 2011-09-20 06:30:39.259 263 13227.88 441.91 57040.61 88888.00 2011-09-20 06:30:40.259 263 13228.14 441.54 57040.00 88888.00 2011-09-20 06:30:41.259 263 13228.14 442.16 57040.85 88888.00 2011-09-20 06:30:42.259 263 13226.97 441.79 57040.24 88888.00 2011-09-20 06:30:43.259 263 13227.62 442.16 57040.73 88888.00 2011-09-20 06:30:44.259 263 13227.88 441.91 57040.12 88888.00 2011-09-20 06:30:45.259 263 13226.71 441.54 57039.50 88888.00 2011-09-20 06:30:46.259 263 13227.23 441.91 57039.87 88888.00 2011-09-20 06:30:47.259 263 13227.62 441.91 57040.24 88888.00 2011-09-20 06:30:48.259 263 13227.23 441.79 57040.00 88888.00 2011-09-20 06:30:49.259 263 13227.49 441.41 57040.85 88888.00 2011-09-20 06:30:50.259 263 13226.84 441.17 57040.61 88888.00 2011-09-20 06:30:51.259 263 13228.14 441.29 57039.87 88888.00 2011-09-20 06:30:52.259 263 13227.88 441.41 57040.48 88888.00 2011-09-20 06:30:53.258 263 13227.23 441.04 57039.75 88888.00 2011-09-20 06:30:54.258 263 13227.10 441.04 57040.00 88888.00 2011-09-20 06:30:55.258 263 13227.36 441.04 57039.75 88888.00 2011-09-20 06:30:56.258 263 13227.62 441.17 57039.87 88888.00 2011-09-20 06:30:57.258 263 13227.62 441.54 57040.24 88888.00 2011-09-20 06:30:58.258 263 13227.49 441.29 57039.75 88888.00 2011-09-20 06:30:59.258 263 13227.88 440.92 57039.63 88888.00 2011-09-20 06:31:00.258 263 13227.36 440.80 57039.75 88888.00 2011-09-20 06:31:01.258 263 13227.23 440.80 57040.24 88888.00 2011-09-20 06:31:02.258 263 13227.75 440.42 57040.12 88888.00 2011-09-20 06:31:03.258 263 13228.01 440.30 57039.63 88888.00 2011-09-20 06:31:04.258 263 13227.75 440.18 57040.12 88888.00 2011-09-20 06:31:05.258 263 13227.62 440.05 57040.97 88888.00 2011-09-20 06:31:06.258 263 13227.88 439.56 57040.12 88888.00 2011-09-20 06:31:07.258 263 13228.66 439.56 57039.75 88888.00 2011-09-20 06:31:08.258 263 13227.75 439.19 57039.63 88888.00 2011-09-20 06:31:09.258 263 13227.62 439.56 57040.12 88888.00 2011-09-20 06:31:10.258 263 13228.14 439.19 57039.63 88888.00 2011-09-20 06:31:11.258 263 13228.14 439.19 57039.63 88888.00 2011-09-20 06:31:12.258 263 13228.27 438.81 57039.38 88888.00 2011-09-20 06:31:13.258 263 13228.27 438.19 57039.02 88888.00 2011-09-20 06:31:14.258 263 13227.88 438.44 57039.38 88888.00 2011-09-20 06:31:15.258 263 13228.27 437.82 57039.38 88888.00 2011-09-20 06:31:16.258 263 13228.01 437.58 57039.14 88888.00 2011-09-20 06:31:17.258 263 13227.49 437.82 57039.38 88888.00 2011-09-20 06:31:18.258 263 13228.14 436.96 57039.02 88888.00 2011-09-20 06:31:19.258 263 13227.49 436.71 57038.77 88888.00 2011-09-20 06:31:20.258 263 13226.97 436.21 57039.50 88888.00 2011-09-20 06:31:21.258 263 13226.58 435.97 57038.41 88888.00 2011-09-20 06:31:22.258 263 13227.75 435.47 57039.26 88888.00 2011-09-20 06:31:23.258 263 13227.49 435.47 57038.41 88888.00 2011-09-20 06:31:24.258 263 13226.45 434.60 57037.91 88888.00 2011-09-20 06:31:25.258 263 13226.32 434.85 57038.28 88888.00 2011-09-20 06:31:26.258 263 13226.84 434.23 57038.28 88888.00 2011-09-20 06:31:27.258 263 13225.93 433.49 57036.94 88888.00 2011-09-20 06:31:28.258 263 13225.93 433.86 57038.41 88888.00 2011-09-20 06:31:29.258 263 13225.80 433.74 57038.04 88888.00 2011-09-20 06:31:30.258 263 13225.67 433.49 57037.79 88888.00 2011-09-20 06:31:31.258 263 13225.54 433.24 57037.55 88888.00 2011-09-20 06:31:32.258 263 13225.02 432.50 57037.06 88888.00 2011-09-20 06:31:33.258 263 13225.54 433.49 57036.82 88888.00 2011-09-20 06:31:34.258 263 13225.41 432.87 57037.55 88888.00 2011-09-20 06:31:35.258 263 13226.19 432.99 57036.69 88888.00 2011-09-20 06:31:36.258 263 13225.80 432.62 57037.30 88888.00 2011-09-20 06:31:37.258 263 13225.54 432.37 57036.69 88888.00 2011-09-20 06:31:38.258 263 13225.02 431.63 57036.20 88888.00 2011-09-20 06:31:39.258 263 13225.15 431.63 57035.96 88888.00 2011-09-20 06:31:40.258 263 13225.15 431.75 57036.20 88888.00 2011-09-20 06:31:41.258 263 13225.28 431.51 57036.20 88888.00 2011-09-20 06:31:42.258 263 13225.54 431.14 57035.84 88888.00 2011-09-20 06:31:43.258 263 13225.28 430.64 57035.96 88888.00 2011-09-20 06:31:44.258 263 13225.80 431.63 57034.74 88888.00 2011-09-20 06:31:45.258 263 13225.15 430.14 57035.59 88888.00 2011-09-20 06:31:46.258 263 13225.54 431.14 57035.84 88888.00 2011-09-20 06:31:47.258 263 13224.50 431.01 57035.23 88888.00 2011-09-20 06:31:48.258 263 13225.28 430.76 57035.23 88888.00 2011-09-20 06:31:49.258 263 13225.54 431.14 57035.11 88888.00 2011-09-20 06:31:50.258 263 13225.80 431.38 57035.23 88888.00 2011-09-20 06:31:51.258 263 13225.28 431.14 57034.98 88888.00 2011-09-20 06:31:52.258 263 13226.32 431.75 57035.35 88888.00 2011-09-20 06:31:53.258 263 13226.32 431.75 57034.86 88888.00 2011-09-20 06:31:54.258 263 13225.67 430.76 57034.86 88888.00 2011-09-20 06:31:55.258 263 13225.41 432.25 57035.23 88888.00 2011-09-20 06:31:56.258 263 13226.19 431.75 57034.86 88888.00 2011-09-20 06:31:57.258 263 13225.02 431.88 57034.61 88888.00 2011-09-20 06:31:58.258 263 13225.93 432.25 57035.11 88888.00 2011-09-20 06:31:59.258 263 13225.15 432.13 57034.86 88888.00 2011-09-20 06:32:00.258 263 13224.63 432.50 57035.23 88888.00 2011-09-20 06:32:01.258 263 13224.76 432.37 57034.37 88888.00 2011-09-20 06:32:02.258 263 13224.63 432.87 57034.98 88888.00 2011-09-20 06:32:03.258 263 13224.63 432.99 57034.25 88888.00 2011-09-20 06:32:04.258 263 13225.02 433.36 57034.37 88888.00 2011-09-20 06:32:05.258 263 13225.54 432.87 57034.86 88888.00 2011-09-20 06:32:06.258 263 13224.63 433.12 57034.74 88888.00 2011-09-20 06:32:07.258 263 13225.41 433.61 57034.61 88888.00 2011-09-20 06:32:08.258 263 13224.37 433.98 57033.64 88888.00 2011-09-20 06:32:09.258 263 13224.89 433.12 57034.12 88888.00 2011-09-20 06:32:10.258 263 13225.02 433.24 57034.49 88888.00 2011-09-20 06:32:11.258 263 13224.63 433.49 57034.86 88888.00 2011-09-20 06:32:12.258 263 13224.37 433.98 57034.61 88888.00 2011-09-20 06:32:13.258 263 13224.50 432.75 57034.00 88888.00 2011-09-20 06:32:14.258 263 13223.85 433.36 57034.49 88888.00 2011-09-20 06:32:15.258 263 13223.98 432.75 57034.86 88888.00 2011-09-20 06:32:16.258 263 13223.72 432.37 57033.88 88888.00 2011-09-20 06:32:17.258 263 13223.20 432.62 57034.00 88888.00 2011-09-20 06:32:18.258 263 13223.20 432.50 57034.37 88888.00 2011-09-20 06:32:19.258 263 13223.20 432.37 57033.27 88888.00 2011-09-20 06:32:20.258 263 13223.20 432.00 57033.64 88888.00 2011-09-20 06:32:21.258 263 13223.07 432.25 57033.88 88888.00 2011-09-20 06:32:22.258 263 13222.29 431.01 57033.64 88888.00 2011-09-20 06:32:23.258 263 13222.94 431.14 57033.15 88888.00 2011-09-20 06:32:24.258 263 13222.94 430.52 57033.27 88888.00 2011-09-20 06:32:25.258 263 13222.29 430.39 57033.02 88888.00 2011-09-20 06:32:26.258 263 13222.81 430.14 57032.78 88888.00 2011-09-20 06:32:27.258 263 13222.55 429.90 57032.41 88888.00 2011-09-20 06:32:28.258 263 13222.42 429.65 57033.02 88888.00 2011-09-20 06:32:29.258 263 13221.90 428.66 57032.54 88888.00 2011-09-20 06:32:30.258 263 13222.81 429.28 57031.68 88888.00 2011-09-20 06:32:31.258 263 13222.81 428.91 57032.05 88888.00 2011-09-20 06:32:32.258 263 13222.29 429.15 57031.68 88888.00 2011-09-20 06:32:33.258 263 13221.90 428.41 57032.05 88888.00 2011-09-20 06:32:34.258 263 13221.38 427.79 57031.19 88888.00 2011-09-20 06:32:36.258 263 13220.60 427.91 57030.58 88888.00 2011-09-20 06:32:37.258 263 13221.12 427.54 57031.19 88888.00 2011-09-20 06:32:38.258 263 13221.38 428.16 57030.70 88888.00 2011-09-20 06:32:39.258 263 13221.38 427.30 57029.97 88888.00 2011-09-20 06:32:40.258 263 13220.86 427.54 57030.34 88888.00 2011-09-20 06:32:41.258 263 13220.99 427.17 57029.97 88888.00 2011-09-20 06:32:42.258 263 13220.08 427.05 57030.09 88888.00 2011-09-20 06:32:43.258 263 13220.73 426.55 57029.48 88888.00 2011-09-20 06:32:44.258 263 13220.73 427.30 57029.36 88888.00 2011-09-20 06:32:45.258 263 13220.73 426.92 57029.23 88888.00 2011-09-20 06:32:46.258 263 13220.60 426.68 57028.87 88888.00 2011-09-20 06:32:47.258 263 13220.08 426.55 57028.62 88888.00 2011-09-20 06:32:48.258 263 13220.34 426.80 57028.38 88888.00 2011-09-20 06:32:49.258 263 13220.86 425.93 57028.13 88888.00 2011-09-20 06:32:50.258 263 13220.73 426.06 57028.62 88888.00 2011-09-20 06:32:51.258 263 13220.21 426.18 57027.77 88888.00 2011-09-20 06:32:52.258 263 13220.08 426.30 57027.89 88888.00 2011-09-20 06:32:53.258 263 13221.12 426.06 57028.50 88888.00 2011-09-20 06:32:54.258 263 13220.34 425.69 57027.89 88888.00 2011-09-20 06:32:55.258 263 13220.86 425.81 57027.28 88888.00 2011-09-20 06:32:56.258 263 13220.34 425.93 57027.52 88888.00 2011-09-20 06:32:57.258 263 13220.60 425.44 57027.52 88888.00 2011-09-20 06:32:58.258 263 13220.08 425.31 57027.40 88888.00 2011-09-20 06:32:59.258 263 13219.95 426.06 57027.28 88888.00 2011-09-20 06:33:00.258 263 13220.34 426.55 57027.64 88888.00 2011-09-20 06:33:01.258 263 13221.38 426.06 57027.40 88888.00 2011-09-20 06:33:02.258 263 13221.12 426.06 57026.42 88888.00 2011-09-20 06:33:03.258 263 13220.47 425.69 57026.91 88888.00 2011-09-20 06:33:04.258 263 13220.99 425.93 57027.16 88888.00 2011-09-20 06:33:05.258 263 13221.12 425.81 57027.16 88888.00 2011-09-20 06:33:06.258 263 13220.99 425.93 57027.04 88888.00 2011-09-20 06:33:07.258 263 13221.38 425.81 57027.16 88888.00 2011-09-20 06:33:08.258 263 13221.25 425.93 57026.79 88888.00 2011-09-20 06:33:09.258 263 13220.86 426.06 57026.91 88888.00 2011-09-20 06:33:10.258 263 13220.86 426.06 57026.79 88888.00 2011-09-20 06:33:11.258 263 13220.99 426.06 57026.42 88888.00 2011-09-20 06:33:12.258 263 13221.90 425.56 57026.67 88888.00 2011-09-20 06:33:13.258 263 13220.08 426.30 57026.55 88888.00 2011-09-20 06:33:14.258 263 13221.25 426.68 57026.55 88888.00 2011-09-20 06:33:15.258 263 13221.25 426.06 57026.55 88888.00 2011-09-20 06:33:16.258 263 13220.86 426.55 57026.67 88888.00 2011-09-20 06:33:17.258 263 13220.86 425.93 57026.30 88888.00 2011-09-20 06:33:18.258 263 13220.99 425.69 57027.04 88888.00 2011-09-20 06:33:19.258 263 13221.51 426.43 57025.81 88888.00 2011-09-20 06:33:20.258 263 13221.12 425.31 57026.42 88888.00 2011-09-20 06:33:21.258 263 13221.51 425.31 57026.30 88888.00 2011-09-20 06:33:22.258 263 13221.51 425.44 57027.28 88888.00 2011-09-20 06:33:23.258 263 13221.90 425.81 57026.67 88888.00 2011-09-20 06:33:24.258 263 13220.86 425.31 57026.91 88888.00 2011-09-20 06:33:25.258 263 13221.64 425.31 57026.42 88888.00 2011-09-20 06:33:26.258 263 13220.99 425.19 57026.42 88888.00 2011-09-20 06:33:27.258 263 13221.12 425.81 57026.30 88888.00 2011-09-20 06:33:28.258 263 13220.60 425.07 57026.42 88888.00 2011-09-20 06:33:29.258 263 13221.38 425.31 57026.18 88888.00 2011-09-20 06:33:30.258 263 13221.64 425.07 57026.30 88888.00 2011-09-20 06:33:31.258 263 13221.77 424.69 57026.67 88888.00 2011-09-20 06:33:32.258 263 13221.12 424.82 57026.05 88888.00 2011-09-20 06:33:33.258 263 13220.99 424.32 57025.93 88888.00 2011-09-20 06:33:34.258 263 13221.25 424.20 57026.79 88888.00 2011-09-20 06:33:35.258 263 13220.86 425.07 57025.69 88888.00 2011-09-20 06:33:36.258 263 13220.73 424.69 57026.42 88888.00 2011-09-20 06:33:37.258 263 13220.60 424.69 57026.18 88888.00 2011-09-20 06:33:38.258 263 13219.95 424.57 57025.45 88888.00 2011-09-20 06:33:39.258 263 13220.73 425.56 57025.69 88888.00 2011-09-20 06:33:40.258 263 13220.21 424.82 57026.05 88888.00 2011-09-20 06:33:41.258 263 13220.86 424.82 57025.69 88888.00 2011-09-20 06:33:42.258 263 13219.95 425.31 57025.32 88888.00 2011-09-20 06:33:43.258 263 13219.17 424.69 57025.45 88888.00 2011-09-20 06:33:44.258 263 13219.43 424.94 57024.83 88888.00 2011-09-20 06:33:45.258 263 13219.69 424.94 57025.32 88888.00 2011-09-20 06:33:46.258 263 13219.56 424.94 57025.69 88888.00 2011-09-20 06:33:47.258 263 13219.17 425.19 57024.83 88888.00 2011-09-20 06:33:48.258 263 13219.17 424.57 57024.83 88888.00 2011-09-20 06:33:49.258 263 13218.91 425.44 57024.83 88888.00 2011-09-20 06:33:50.258 263 13218.13 425.44 57024.83 88888.00 2011-09-20 06:33:51.258 263 13218.52 425.19 57023.98 88888.00 2011-09-20 06:33:52.258 263 13218.78 425.31 57025.45 88888.00 2011-09-20 06:33:53.258 263 13218.00 425.69 57023.98 88888.00 2011-09-20 06:33:54.258 263 13218.26 424.94 57024.71 88888.00 2011-09-20 06:33:55.258 263 13217.61 425.19 57024.46 88888.00 2011-09-20 06:33:56.258 263 13218.65 424.20 57023.73 88888.00 2011-09-20 06:33:57.258 263 13218.52 424.69 57023.00 88888.00 2011-09-20 06:33:58.258 263 13217.74 424.45 57023.49 88888.00 2011-09-20 06:33:59.258 263 13217.48 424.69 57023.12 88888.00 2011-09-20 06:34:00.258 263 13218.26 423.83 57023.00 88888.00 2011-09-20 06:34:01.258 263 13217.61 423.95 57023.49 88888.00 2011-09-20 06:34:02.258 263 13218.00 424.57 57022.75 88888.00 2011-09-20 06:34:03.258 263 13218.13 424.08 57023.24 88888.00 2011-09-20 06:34:04.258 263 13217.74 423.58 57023.24 88888.00 2011-09-20 06:34:05.258 263 13218.65 424.32 57022.02 88888.00 2011-09-20 06:34:06.258 263 13218.65 424.20 57022.02 88888.00 2011-09-20 06:34:07.258 263 13218.13 424.20 57022.02 88888.00 2011-09-20 06:34:08.258 263 13217.61 423.83 57021.66 88888.00 2011-09-20 06:34:09.258 263 13218.00 423.58 57021.29 88888.00 2011-09-20 06:34:10.258 263 13218.00 423.58 57021.90 88888.00 2011-09-20 06:34:11.258 263 13218.39 422.96 57021.41 88888.00 2011-09-20 06:34:12.258 263 13218.39 422.59 57021.66 88888.00 2011-09-20 06:34:13.258 263 13218.00 422.47 57020.55 88888.00 2011-09-20 06:34:14.258 263 13217.87 422.96 57020.68 88888.00 2011-09-20 06:34:15.258 263 13217.74 422.96 57020.07 88888.00 2011-09-20 06:34:16.258 263 13218.00 422.47 57020.92 88888.00 2011-09-20 06:34:17.258 263 13217.61 422.71 57020.92 88888.00 2011-09-20 06:34:18.258 263 13217.74 422.09 57020.07 88888.00 2011-09-20 06:34:19.258 263 13217.87 422.71 57020.80 88888.00 2011-09-20 06:34:20.258 263 13217.48 422.71 57019.94 88888.00 2011-09-20 06:34:21.258 263 13217.48 422.84 57019.09 88888.00 2011-09-20 06:34:22.258 263 13217.22 422.71 57019.21 88888.00 2011-09-20 06:34:23.258 263 13217.09 422.59 57018.84 88888.00 2011-09-20 06:34:24.258 263 13217.35 421.97 57019.21 88888.00 2011-09-20 06:34:25.258 263 13217.22 422.84 57019.82 88888.00 2011-09-20 06:34:26.258 263 13216.83 422.84 57019.09 88888.00 2011-09-20 06:34:27.258 263 13216.18 422.84 57018.84 88888.00 2011-09-20 06:34:28.258 263 13216.71 422.47 57018.48 88888.00 2011-09-20 06:34:29.258 263 13216.05 422.34 57017.99 88888.00 2011-09-20 06:34:30.258 263 13216.18 423.08 57018.48 88888.00 2011-09-20 06:34:31.258 263 13215.54 422.09 57017.86 88888.00 2011-09-20 06:34:32.258 263 13215.67 422.59 57018.23 88888.00 2011-09-20 06:34:33.258 263 13215.28 422.47 57017.86 88888.00 2011-09-20 06:34:34.258 263 13215.92 422.09 57017.74 88888.00 2011-09-20 06:34:35.258 263 13215.92 422.34 57017.74 88888.00 2011-09-20 06:34:36.258 263 13215.79 421.97 57016.77 88888.00 2011-09-20 06:34:37.258 263 13215.28 421.72 57016.77 88888.00 2011-09-20 06:34:38.258 263 13215.41 421.97 57016.77 88888.00 2011-09-20 06:34:39.258 263 13216.18 421.85 57016.64 88888.00 2011-09-20 06:34:40.258 263 13215.92 421.97 57016.89 88888.00 2011-09-20 06:34:41.258 263 13215.28 422.09 57016.64 88888.00 2011-09-20 06:34:42.258 263 13215.67 421.72 57016.52 88888.00 2011-09-20 06:34:43.258 263 13215.79 421.35 57017.01 88888.00 2011-09-20 06:34:44.258 263 13214.24 422.09 57016.15 88888.00 2011-09-20 06:34:45.258 263 13215.67 420.86 57016.15 88888.00 2011-09-20 06:34:46.258 263 13216.31 421.60 57016.89 88888.00 2011-09-20 06:34:47.258 263 13215.79 420.36 57016.27 88888.00 2011-09-20 06:34:48.258 263 13214.89 421.60 57016.64 88888.00 2011-09-20 06:34:49.258 263 13216.05 422.09 57015.91 88888.00 2011-09-20 06:34:50.258 263 13215.92 420.98 57017.25 88888.00 2011-09-20 06:34:51.258 263 13215.92 421.10 57016.40 88888.00 2011-09-20 06:34:52.258 263 13215.41 421.35 57016.89 88888.00 2011-09-20 06:34:53.258 263 13216.18 420.86 57017.01 88888.00 2011-09-20 06:34:54.258 263 13216.31 420.11 57016.27 88888.00 2011-09-20 06:34:55.258 263 13215.54 420.73 57017.01 88888.00 2011-09-20 06:34:56.258 263 13215.79 420.86 57017.01 88888.00 2011-09-20 06:34:57.258 263 13216.83 421.10 57016.52 88888.00 2011-09-20 06:34:58.258 263 13216.71 421.10 57017.01 88888.00 2011-09-20 06:34:59.258 263 13217.09 420.98 57017.38 88888.00 2011-09-20 06:35:00.258 263 13216.05 420.61 57016.52 88888.00 2011-09-20 06:35:01.258 263 13216.18 420.86 57017.13 88888.00 2011-09-20 06:35:02.258 263 13216.05 420.36 57016.77 88888.00 2011-09-20 06:35:03.258 263 13216.96 420.61 57016.64 88888.00 2011-09-20 06:35:04.258 263 13216.96 420.36 57016.89 88888.00 2011-09-20 06:35:05.258 263 13216.71 420.36 57016.40 88888.00 2011-09-20 06:35:06.258 263 13217.22 420.61 57016.77 88888.00 2011-09-20 06:35:07.258 263 13217.61 420.24 57017.01 88888.00 2011-09-20 06:35:08.258 263 13217.35 420.24 57017.62 88888.00 2011-09-20 06:35:09.258 263 13218.00 420.61 57017.38 88888.00 2011-09-20 06:35:10.258 263 13217.22 420.36 57017.50 88888.00 2011-09-20 06:35:11.258 263 13217.35 420.48 57017.62 88888.00 2011-09-20 06:35:12.258 263 13217.87 419.86 57018.48 88888.00 2011-09-20 06:35:13.258 263 13218.00 420.61 57017.38 88888.00 2011-09-20 06:35:14.258 263 13218.13 420.86 57018.11 88888.00 2011-09-20 06:35:15.258 263 13217.61 419.99 57017.62 88888.00 2011-09-20 06:35:16.258 263 13217.48 420.11 57016.89 88888.00 2011-09-20 06:35:17.258 263 13218.78 420.48 57017.74 88888.00 2011-09-20 06:35:18.258 263 13217.87 421.85 57017.86 88888.00 2011-09-20 06:35:19.258 263 13218.65 421.23 57018.11 88888.00 2011-09-20 06:35:20.258 263 13218.00 420.48 57017.74 88888.00 2011-09-20 06:35:21.258 263 13218.13 420.86 57017.62 88888.00 2011-09-20 06:35:22.258 263 13218.52 420.86 57018.11 88888.00 2011-09-20 06:35:23.258 263 13217.48 421.35 57017.13 88888.00 2011-09-20 06:35:24.258 263 13218.00 420.98 57017.50 88888.00 2011-09-20 06:35:25.258 263 13218.39 420.73 57017.50 88888.00 2011-09-20 06:35:26.258 263 13218.52 420.86 57017.74 88888.00 2011-09-20 06:35:27.258 263 13218.26 420.73 57017.86 88888.00 2011-09-20 06:35:28.258 263 13218.26 420.86 57017.13 88888.00 2011-09-20 06:35:29.258 263 13218.13 420.48 57017.99 88888.00 2011-09-20 06:35:30.258 263 13218.13 420.98 57018.48 88888.00 2011-09-20 06:35:31.258 263 13218.52 420.98 57017.25 88888.00 2011-09-20 06:35:32.258 263 13218.00 420.86 57017.86 88888.00 2011-09-20 06:35:33.258 263 13218.39 420.61 57017.50 88888.00 2011-09-20 06:35:34.258 263 13218.26 420.11 57017.50 88888.00 2011-09-20 06:35:35.258 263 13218.65 420.98 57016.89 88888.00 2011-09-20 06:35:36.258 263 13218.13 420.86 57017.62 88888.00 2011-09-20 06:35:37.258 263 13218.52 420.36 57017.01 88888.00 2011-09-20 06:35:38.258 263 13218.39 420.36 57017.50 88888.00 2011-09-20 06:35:39.258 263 13218.39 420.48 57016.89 88888.00 2011-09-20 06:35:40.258 263 13217.61 420.24 57016.89 88888.00 2011-09-20 06:35:41.258 263 13218.39 420.61 57017.38 88888.00 2011-09-20 06:35:42.258 263 13217.87 420.24 57017.13 88888.00 2011-09-20 06:35:43.258 263 13218.13 420.61 57017.13 88888.00 2011-09-20 06:35:44.258 263 13218.39 420.48 57017.13 88888.00 2011-09-20 06:35:45.258 263 13218.78 420.11 57017.13 88888.00 2011-09-20 06:35:46.258 263 13218.39 420.61 57017.13 88888.00 2011-09-20 06:35:47.258 263 13218.39 420.36 57016.89 88888.00 2011-09-20 06:35:48.258 263 13218.52 420.86 57016.52 88888.00 2011-09-20 06:35:49.258 263 13218.26 419.62 57016.40 88888.00 2011-09-20 06:35:50.258 263 13218.26 420.11 57016.64 88888.00 2011-09-20 06:35:51.258 263 13217.87 420.61 57017.13 88888.00 2011-09-20 06:35:52.258 263 13217.74 420.11 57016.89 88888.00 2011-09-20 06:35:53.258 263 13218.00 419.62 57016.15 88888.00 2011-09-20 06:35:54.258 263 13217.74 419.12 57015.30 88888.00 2011-09-20 06:35:55.258 263 13217.35 419.74 57016.52 88888.00 2011-09-20 06:35:56.258 263 13217.61 419.00 57016.77 88888.00 2011-09-20 06:35:57.258 263 13218.13 419.86 57016.27 88888.00 2011-09-20 06:35:58.258 263 13217.61 420.36 57016.64 88888.00 2011-09-20 06:35:59.258 263 13217.61 419.12 57016.89 88888.00 2011-09-20 06:36:00.258 263 13217.22 419.49 57015.54 88888.00 2011-09-20 06:36:01.258 263 13218.65 419.00 57016.52 88888.00 2011-09-20 06:36:02.258 263 13217.22 419.12 57016.03 88888.00 2011-09-20 06:36:03.258 263 13218.26 419.74 57015.54 88888.00 2011-09-20 06:36:04.258 263 13218.39 419.00 57016.03 88888.00 2011-09-20 06:36:05.258 263 13217.87 419.37 57015.79 88888.00 2011-09-20 06:36:06.258 263 13217.74 418.87 57015.91 88888.00 2011-09-20 06:36:07.258 263 13217.35 418.87 57016.03 88888.00 2011-09-20 06:36:08.258 263 13217.61 419.12 57015.42 88888.00 2011-09-20 06:36:09.258 263 13217.22 419.49 57015.66 88888.00 2011-09-20 06:36:10.258 263 13217.22 418.50 57015.42 88888.00 2011-09-20 06:36:11.258 263 13217.09 419.25 57015.05 88888.00 2011-09-20 06:36:12.258 263 13217.87 419.12 57015.42 88888.00 2011-09-20 06:36:13.258 263 13217.35 419.25 57015.79 88888.00 2011-09-20 06:36:14.258 263 13217.74 419.37 57015.30 88888.00 2011-09-20 06:36:15.258 263 13217.61 419.00 57015.42 88888.00 2011-09-20 06:36:16.258 263 13217.61 419.12 57014.93 88888.00 2011-09-20 06:36:17.258 263 13217.61 419.00 57016.15 88888.00 2011-09-20 06:36:18.258 263 13217.48 418.87 57015.18 88888.00 2011-09-20 06:36:19.258 263 13217.35 419.37 57015.54 88888.00 2011-09-20 06:36:20.258 263 13217.22 418.50 57015.30 88888.00 2011-09-20 06:36:21.258 263 13217.35 418.87 57015.18 88888.00 2011-09-20 06:36:22.258 263 13217.35 418.63 57015.18 88888.00 2011-09-20 06:36:23.258 263 13217.22 419.25 57015.66 88888.00 2011-09-20 06:36:24.258 263 13217.74 419.00 57015.42 88888.00 2011-09-20 06:36:25.258 263 13218.13 419.37 57015.18 88888.00 2011-09-20 06:36:26.258 263 13218.65 419.49 57014.93 88888.00 2011-09-20 06:36:27.258 263 13218.13 419.74 57015.42 88888.00 2011-09-20 06:36:28.258 263 13218.13 419.12 57015.42 88888.00 2011-09-20 06:36:29.258 263 13217.74 419.49 57016.03 88888.00 2011-09-20 06:36:30.258 263 13218.13 419.37 57015.05 88888.00 2011-09-20 06:36:31.258 263 13219.04 419.12 57015.66 88888.00 2011-09-20 06:36:32.258 263 13219.04 419.12 57015.18 88888.00 2011-09-20 06:36:33.258 263 13218.91 419.12 57015.66 88888.00 2011-09-20 06:36:34.258 263 13218.65 419.00 57015.18 88888.00 2011-09-20 06:36:35.258 263 13219.04 418.75 57015.66 88888.00 2011-09-20 06:36:36.258 263 13219.43 418.63 57015.79 88888.00 2011-09-20 06:36:37.258 263 13219.30 419.37 57015.79 88888.00 2011-09-20 06:36:38.258 263 13219.69 419.25 57015.18 88888.00 2011-09-20 06:36:39.258 263 13219.04 419.25 57015.30 88888.00 2011-09-20 06:36:40.258 263 13219.43 420.11 57015.79 88888.00 2011-09-20 06:36:41.258 263 13219.30 418.75 57015.30 88888.00 2011-09-20 06:36:42.258 263 13219.17 419.25 57015.66 88888.00 2011-09-20 06:36:43.258 263 13219.17 419.37 57015.91 88888.00 2011-09-20 06:36:44.258 263 13219.56 419.37 57015.66 88888.00 2011-09-20 06:36:45.258 263 13219.43 418.63 57015.91 88888.00 2011-09-20 06:36:46.258 263 13219.17 418.38 57016.03 88888.00 2011-09-20 06:36:47.258 263 13219.56 418.50 57015.91 88888.00 2011-09-20 06:36:48.258 263 13219.04 419.25 57015.54 88888.00 2011-09-20 06:36:49.258 263 13219.04 419.00 57016.27 88888.00 2011-09-20 06:36:50.258 263 13219.04 419.37 57016.52 88888.00 2011-09-20 06:36:51.258 263 13219.04 419.37 57016.03 88888.00 2011-09-20 06:36:52.258 263 13219.30 418.87 57016.15 88888.00 2011-09-20 06:36:53.258 263 13219.04 419.37 57016.27 88888.00 2011-09-20 06:36:54.258 263 13219.30 418.75 57015.54 88888.00 2011-09-20 06:36:55.258 263 13219.56 419.00 57016.27 88888.00 2011-09-20 06:36:56.258 263 13219.04 419.12 57015.79 88888.00 2011-09-20 06:36:57.258 263 13219.43 419.12 57015.42 88888.00 2011-09-20 06:36:58.258 263 13219.43 419.25 57016.03 88888.00 2011-09-20 06:36:59.258 263 13219.04 419.25 57015.91 88888.00 2011-09-20 06:37:00.258 263 13218.78 419.86 57015.79 88888.00 2011-09-20 06:37:01.258 263 13218.65 419.37 57016.03 88888.00 2011-09-20 06:37:02.258 263 13219.17 419.74 57015.66 88888.00 2011-09-20 06:37:03.258 263 13219.17 419.12 57015.54 88888.00 2011-09-20 06:37:04.258 263 13220.08 419.12 57016.03 88888.00 2011-09-20 06:37:05.258 263 13218.78 418.87 57015.79 88888.00 2011-09-20 06:37:06.258 263 13218.78 419.62 57015.79 88888.00 2011-09-20 06:37:07.258 263 13218.52 419.12 57015.54 88888.00 2011-09-20 06:37:08.258 263 13219.04 419.12 57015.79 88888.00 2011-09-20 06:37:09.258 263 13218.65 419.37 57016.15 88888.00 2011-09-20 06:37:10.258 263 13218.39 419.25 57015.42 88888.00 2011-09-20 06:37:11.258 263 13218.52 419.62 57014.93 88888.00 2011-09-20 06:37:12.258 263 13218.52 419.12 57015.30 88888.00 2011-09-20 06:37:13.258 263 13218.39 419.00 57015.05 88888.00 2011-09-20 06:37:14.258 263 13218.65 419.25 57015.05 88888.00 2011-09-20 06:37:15.258 263 13218.00 419.25 57015.30 88888.00 2011-09-20 06:37:16.258 263 13218.52 419.25 57015.30 88888.00 2011-09-20 06:37:17.258 263 13218.91 419.12 57014.68 88888.00 2011-09-20 06:37:18.258 263 13218.65 418.87 57015.54 88888.00 2011-09-20 06:37:19.258 263 13218.91 419.49 57015.42 88888.00 2011-09-20 06:37:20.258 263 13219.04 419.99 57015.18 88888.00 2011-09-20 06:37:21.258 263 13218.52 419.62 57015.05 88888.00 2011-09-20 06:37:22.258 263 13219.43 419.12 57015.30 88888.00 2011-09-20 06:37:23.258 263 13219.30 420.11 57015.18 88888.00 2011-09-20 06:37:24.258 263 13218.65 419.25 57015.66 88888.00 2011-09-20 06:37:25.258 263 13218.65 419.00 57015.42 88888.00 2011-09-20 06:37:26.258 263 13219.43 419.12 57015.42 88888.00 2011-09-20 06:37:27.258 263 13218.91 419.12 57015.66 88888.00 2011-09-20 06:37:28.258 263 13218.78 419.49 57015.54 88888.00 2011-09-20 06:37:29.258 263 13218.65 420.48 57015.05 88888.00 2011-09-20 06:37:30.258 263 13219.30 419.37 57014.44 88888.00 2011-09-20 06:37:31.258 263 13219.69 420.24 57015.30 88888.00 2011-09-20 06:37:32.258 263 13219.43 420.73 57014.93 88888.00 2011-09-20 06:37:33.258 263 13219.56 419.25 57015.66 88888.00 2011-09-20 06:37:34.258 263 13220.21 420.36 57015.66 88888.00 2011-09-20 06:37:35.258 263 13219.95 419.99 57015.18 88888.00 2011-09-20 06:37:36.258 263 13218.91 419.99 57015.18 88888.00 2011-09-20 06:37:37.258 263 13219.30 419.86 57016.03 88888.00 2011-09-20 06:37:38.258 263 13219.30 419.99 57015.54 88888.00 2011-09-20 06:37:39.258 263 13220.34 420.73 57016.15 88888.00 2011-09-20 06:37:40.258 263 13219.82 420.36 57015.30 88888.00 2011-09-20 06:37:41.258 263 13219.95 420.61 57015.66 88888.00 2011-09-20 06:37:42.258 263 13219.69 420.11 57015.91 88888.00 2011-09-20 06:37:43.258 263 13219.95 421.10 57016.03 88888.00 2011-09-20 06:37:44.258 263 13219.95 421.85 57015.91 88888.00 2011-09-20 06:37:45.258 263 13220.34 420.61 57015.91 88888.00 2011-09-20 06:37:46.258 263 13220.08 420.48 57016.03 88888.00 2011-09-20 06:37:47.258 263 13220.47 420.98 57016.03 88888.00 2011-09-20 06:37:48.258 263 13220.08 421.47 57016.15 88888.00 2011-09-20 06:37:49.258 263 13220.21 421.35 57016.27 88888.00 2011-09-20 06:37:50.258 263 13220.60 421.35 57016.64 88888.00 2011-09-20 06:37:51.258 263 13220.21 421.35 57015.54 88888.00 2011-09-20 06:37:52.258 263 13220.34 421.47 57016.03 88888.00 2011-09-20 06:37:53.258 263 13220.86 421.35 57016.89 88888.00 2011-09-20 06:37:54.258 263 13220.86 421.23 57015.91 88888.00 2011-09-20 06:37:55.258 263 13221.12 421.47 57016.27 88888.00 2011-09-20 06:37:56.258 263 13221.38 421.35 57016.40 88888.00 2011-09-20 06:37:57.258 263 13220.99 421.23 57016.15 88888.00 2011-09-20 06:37:58.258 263 13221.38 421.47 57016.40 88888.00 2011-09-20 06:37:59.258 263 13221.25 421.60 57017.25 88888.00 2011-09-20 06:38:00.258 263 13220.99 421.72 57016.77 88888.00 2011-09-20 06:38:01.258 263 13221.51 421.72 57017.38 88888.00 2011-09-20 06:38:02.258 263 13221.90 421.23 57017.13 88888.00 2011-09-20 06:38:03.258 263 13222.29 421.10 57016.89 88888.00 2011-09-20 06:38:04.258 263 13222.29 421.10 57015.79 88888.00 2011-09-20 06:38:05.258 263 13221.90 421.35 57017.13 88888.00 2011-09-20 06:38:06.258 263 13222.55 421.97 57017.62 88888.00 2011-09-20 06:38:07.258 263 13222.55 421.35 57017.01 88888.00 2011-09-20 06:38:08.258 263 13222.42 420.73 57017.62 88888.00 2011-09-20 06:38:09.258 263 13222.68 421.10 57017.38 88888.00 2011-09-20 06:38:10.258 263 13222.94 420.98 57017.86 88888.00 2011-09-20 06:38:11.258 263 13222.29 421.72 57018.23 88888.00 2011-09-20 06:38:12.258 263 13222.55 420.98 57017.74 88888.00 2011-09-20 06:38:13.258 263 13222.94 421.10 57017.74 88888.00 2011-09-20 06:38:14.258 263 13222.68 420.86 57017.50 88888.00 2011-09-20 06:38:15.258 263 13223.46 420.98 57018.35 88888.00 2011-09-20 06:38:16.258 263 13222.68 421.23 57018.23 88888.00 2011-09-20 06:38:17.258 263 13222.68 420.98 57017.62 88888.00 2011-09-20 06:38:18.258 263 13222.55 420.98 57018.11 88888.00 2011-09-20 06:38:19.258 263 13222.81 421.10 57017.99 88888.00 2011-09-20 06:38:20.258 263 13222.68 421.10 57018.35 88888.00 2011-09-20 06:38:21.258 263 13222.16 420.98 57018.84 88888.00 2011-09-20 06:38:22.258 263 13222.42 421.23 57018.11 88888.00 2011-09-20 06:38:23.258 263 13222.16 420.86 57018.72 88888.00 2011-09-20 06:38:24.258 263 13222.42 420.48 57018.11 88888.00 2011-09-20 06:38:25.258 263 13222.03 421.23 57018.23 88888.00 2011-09-20 06:38:26.258 263 13221.77 421.60 57019.09 88888.00 2011-09-20 06:38:27.258 263 13221.77 420.73 57018.60 88888.00 2011-09-20 06:38:28.258 263 13221.90 420.98 57018.60 88888.00 2011-09-20 06:38:29.258 263 13222.29 421.35 57018.23 88888.00 2011-09-20 06:38:30.258 263 13222.03 421.35 57017.99 88888.00 2011-09-20 06:38:31.258 263 13222.03 421.10 57018.11 88888.00 2011-09-20 06:38:32.258 263 13222.55 420.98 57018.48 88888.00 2011-09-20 06:38:33.258 263 13223.20 420.86 57018.72 88888.00 2011-09-20 06:38:34.258 263 13221.77 421.47 57018.23 88888.00 2011-09-20 06:38:35.258 263 13222.03 421.47 57018.23 88888.00 2011-09-20 06:38:36.258 263 13222.29 421.35 57018.84 88888.00 2011-09-20 06:38:37.258 263 13222.03 421.60 57018.60 88888.00 2011-09-20 06:38:38.258 263 13222.81 420.86 57018.60 88888.00 2011-09-20 06:38:39.258 263 13222.42 421.35 57018.35 88888.00 2011-09-20 06:38:40.258 263 13222.68 421.85 57017.99 88888.00 2011-09-20 06:38:41.258 263 13222.42 421.72 57018.35 88888.00 2011-09-20 06:38:42.258 263 13222.29 420.98 57018.72 88888.00 2011-09-20 06:38:43.258 263 13222.94 421.60 57018.84 88888.00 2011-09-20 06:38:44.258 263 13223.07 421.97 57018.84 88888.00 2011-09-20 06:38:45.258 263 13222.94 421.60 57018.23 88888.00 2011-09-20 06:38:46.258 263 13222.81 422.47 57018.23 88888.00 2011-09-20 06:38:47.258 263 13223.72 422.09 57018.96 88888.00 2011-09-20 06:38:48.258 263 13222.29 422.22 57018.84 88888.00 2011-09-20 06:38:49.258 263 13223.46 421.85 57018.96 88888.00 2011-09-20 06:38:50.258 263 13223.07 421.47 57018.35 88888.00 2011-09-20 06:38:51.258 263 13222.94 421.72 57018.35 88888.00 2011-09-20 06:38:52.258 263 13223.20 422.59 57019.09 88888.00 2011-09-20 06:38:53.258 263 13223.07 422.34 57018.96 88888.00 2011-09-20 06:38:54.258 263 13223.72 422.09 57018.96 88888.00 2011-09-20 06:38:55.258 263 13222.94 422.34 57018.48 88888.00 2011-09-20 06:38:56.258 263 13223.33 422.34 57019.45 88888.00 2011-09-20 06:38:57.258 263 13223.72 422.59 57018.84 88888.00 2011-09-20 06:38:58.258 263 13223.46 422.59 57019.09 88888.00 2011-09-20 06:38:59.258 263 13224.37 422.71 57018.72 88888.00 2011-09-20 06:39:00.258 263 13223.72 422.47 57019.33 88888.00 2011-09-20 06:39:01.258 263 13224.37 422.59 57019.21 88888.00 2011-09-20 06:39:02.258 263 13223.98 421.97 57019.21 88888.00 2011-09-20 06:39:03.258 263 13224.11 422.84 57019.70 88888.00 2011-09-20 06:39:04.258 263 13223.98 422.47 57019.94 88888.00 2011-09-20 06:39:05.258 263 13224.24 422.59 57019.21 88888.00 2011-09-20 06:39:06.258 263 13224.11 422.71 57020.07 88888.00 2011-09-20 06:39:07.258 263 13224.89 421.97 57019.94 88888.00 2011-09-20 06:39:08.258 263 13224.37 423.08 57020.07 88888.00 2011-09-20 06:39:09.258 263 13223.85 422.47 57020.31 88888.00 2011-09-20 06:39:10.258 263 13224.89 422.34 57019.45 88888.00 2011-09-20 06:39:11.258 263 13224.11 422.22 57019.45 88888.00 2011-09-20 06:39:12.258 263 13223.72 422.71 57020.31 88888.00 2011-09-20 06:39:13.258 263 13224.50 422.84 57020.19 88888.00 2011-09-20 06:39:14.258 263 13224.37 422.71 57020.07 88888.00 2011-09-20 06:39:15.258 263 13224.63 421.97 57020.43 88888.00 2011-09-20 06:39:16.258 263 13224.63 422.22 57021.04 88888.00 2011-09-20 06:39:17.258 263 13224.24 422.59 57020.19 88888.00 2011-09-20 06:39:18.258 263 13223.98 421.97 57020.55 88888.00 2011-09-20 06:39:19.258 263 13223.07 421.35 57020.31 88888.00 2011-09-20 06:39:20.258 263 13224.76 421.97 57020.92 88888.00 2011-09-20 06:39:21.258 263 13223.59 422.09 57021.29 88888.00 2011-09-20 06:39:22.258 263 13223.85 422.59 57020.80 88888.00 2011-09-20 06:39:23.258 263 13224.11 422.22 57021.78 88888.00 2011-09-20 06:39:24.258 263 13224.63 422.22 57020.68 88888.00 2011-09-20 06:39:25.258 263 13223.98 421.60 57021.04 88888.00 2011-09-20 06:39:26.258 263 13223.98 422.09 57021.16 88888.00 2011-09-20 06:39:27.258 263 13224.50 422.09 57021.16 88888.00 2011-09-20 06:39:28.258 263 13224.11 421.47 57022.02 88888.00 2011-09-20 06:39:29.258 263 13224.11 422.22 57021.04 88888.00 2011-09-20 06:39:30.258 263 13224.50 421.47 57020.68 88888.00 2011-09-20 06:39:31.258 263 13223.85 421.85 57020.80 88888.00 2011-09-20 06:39:32.258 263 13224.50 421.72 57021.29 88888.00 2011-09-20 06:39:33.258 263 13223.98 421.23 57020.31 88888.00 2011-09-20 06:39:34.258 263 13224.37 422.22 57021.16 88888.00 2011-09-20 06:39:35.258 263 13224.24 422.34 57021.66 88888.00 2011-09-20 06:39:36.258 263 13224.37 422.34 57021.16 88888.00 2011-09-20 06:39:37.258 263 13224.11 421.72 57021.04 88888.00 2011-09-20 06:39:38.258 263 13224.37 421.85 57021.66 88888.00 2011-09-20 06:39:39.258 263 13225.28 422.22 57022.02 88888.00 2011-09-20 06:39:40.258 263 13224.37 422.96 57021.66 88888.00 2011-09-20 06:39:41.258 263 13223.85 422.22 57021.90 88888.00 2011-09-20 06:39:42.258 263 13224.37 422.34 57021.90 88888.00 2011-09-20 06:39:43.258 263 13225.15 422.59 57020.92 88888.00 2011-09-20 06:39:44.258 263 13224.63 422.59 57021.41 88888.00 2011-09-20 06:39:45.258 263 13224.50 422.59 57021.53 88888.00 2011-09-20 06:39:46.258 263 13224.50 422.09 57022.02 88888.00 2011-09-20 06:39:47.258 263 13224.50 422.59 57021.90 88888.00 2011-09-20 06:39:48.258 263 13224.63 422.47 57021.90 88888.00 2011-09-20 06:39:49.258 263 13224.37 422.22 57021.90 88888.00 2011-09-20 06:39:50.258 263 13224.76 422.71 57021.90 88888.00 2011-09-20 06:39:51.258 263 13224.89 422.59 57021.53 88888.00 2011-09-20 06:39:52.258 263 13224.63 422.09 57021.78 88888.00 2011-09-20 06:39:53.258 263 13224.76 422.84 57022.27 88888.00 2011-09-20 06:39:54.258 263 13225.67 422.84 57021.90 88888.00 2011-09-20 06:39:55.258 263 13224.89 422.34 57022.02 88888.00 2011-09-20 06:39:56.258 263 13224.50 422.47 57022.02 88888.00 2011-09-20 06:39:57.258 263 13224.24 422.59 57021.78 88888.00 2011-09-20 06:39:58.258 263 13224.50 421.97 57022.51 88888.00 2011-09-20 06:39:59.258 263 13223.98 422.09 57022.39 88888.00 2011-09-20 06:40:00.258 263 13223.85 422.22 57022.27 88888.00 2011-09-20 06:40:01.258 263 13225.15 421.85 57021.90 88888.00 2011-09-20 06:40:02.258 263 13223.85 422.84 57022.14 88888.00 2011-09-20 06:40:03.258 263 13224.63 422.09 57022.02 88888.00 2011-09-20 06:40:04.258 263 13225.15 422.47 57021.90 88888.00 2011-09-20 06:40:05.258 263 13225.15 422.22 57021.90 88888.00 2011-09-20 06:40:06.258 263 13224.76 422.34 57022.27 88888.00 2011-09-20 06:40:07.258 263 13224.50 422.22 57022.39 88888.00 2011-09-20 06:40:08.258 263 13224.50 421.47 57022.39 88888.00 2011-09-20 06:40:09.258 263 13223.85 422.22 57022.14 88888.00 2011-09-20 06:40:10.258 263 13223.98 422.47 57022.88 88888.00 2011-09-20 06:40:11.258 263 13224.63 422.34 57022.02 88888.00 2011-09-20 06:40:12.258 263 13225.02 421.85 57022.02 88888.00 2011-09-20 06:40:13.258 263 13223.46 421.35 57022.63 88888.00 2011-09-20 06:40:14.258 263 13223.98 421.97 57022.02 88888.00 2011-09-20 06:40:15.258 263 13224.63 422.09 57022.02 88888.00 2011-09-20 06:40:16.258 263 13223.98 422.22 57021.90 88888.00 2011-09-20 06:40:17.258 263 13223.20 421.85 57022.02 88888.00 2011-09-20 06:40:18.258 263 13224.11 421.97 57022.27 88888.00 2011-09-20 06:40:19.258 263 13223.59 422.09 57021.78 88888.00 2011-09-20 06:40:20.258 263 13223.85 421.97 57022.75 88888.00 2011-09-20 06:40:21.258 263 13223.85 421.60 57021.29 88888.00 2011-09-20 06:40:22.258 263 13223.72 421.72 57022.02 88888.00 2011-09-20 06:40:23.258 263 13223.72 421.85 57021.90 88888.00 2011-09-20 06:40:24.258 263 13223.33 421.47 57022.27 88888.00 2011-09-20 06:40:25.258 263 13223.20 421.60 57022.39 88888.00 2011-09-20 06:40:26.258 263 13223.59 421.60 57021.90 88888.00 2011-09-20 06:40:27.258 263 13223.20 421.47 57022.51 88888.00 2011-09-20 06:40:28.258 263 13223.07 421.35 57022.27 88888.00 2011-09-20 06:40:29.258 263 13223.85 421.35 57021.78 88888.00 2011-09-20 06:40:30.258 263 13222.94 421.35 57022.27 88888.00 2011-09-20 06:40:31.258 263 13222.81 421.23 57021.78 88888.00 2011-09-20 06:40:32.258 263 13222.68 421.85 57021.90 88888.00 2011-09-20 06:40:33.258 263 13222.81 421.60 57021.78 88888.00 2011-09-20 06:40:34.258 263 13223.33 420.98 57021.66 88888.00 2011-09-20 06:40:35.258 263 13222.94 421.35 57021.29 88888.00 2011-09-20 06:40:36.258 263 13222.29 421.60 57021.90 88888.00 2011-09-20 06:40:37.258 263 13222.81 421.10 57022.14 88888.00 2011-09-20 06:40:38.258 263 13222.16 421.23 57022.02 88888.00 2011-09-20 06:40:39.258 263 13222.03 421.23 57021.29 88888.00 2011-09-20 06:40:40.258 263 13222.42 421.97 57021.16 88888.00 2011-09-20 06:40:41.258 263 13222.68 421.85 57021.29 88888.00 2011-09-20 06:40:42.258 263 13222.29 421.10 57021.16 88888.00 2011-09-20 06:40:43.258 263 13222.16 420.98 57021.78 88888.00 2011-09-20 06:40:44.258 263 13222.03 421.60 57021.29 88888.00 2011-09-20 06:40:45.258 263 13222.16 420.86 57021.53 88888.00 2011-09-20 06:40:46.258 263 13222.42 420.36 57021.04 88888.00 2011-09-20 06:40:47.258 263 13222.03 421.23 57021.90 88888.00 2011-09-20 06:40:48.258 263 13221.77 421.47 57021.16 88888.00 2011-09-20 06:40:49.258 263 13222.81 421.72 57021.66 88888.00 2011-09-20 06:40:50.258 263 13222.16 421.35 57021.90 88888.00 2011-09-20 06:40:51.258 263 13221.64 420.98 57020.80 88888.00 2011-09-20 06:40:52.258 263 13222.03 421.72 57021.53 88888.00 2011-09-20 06:40:53.258 263 13222.68 420.98 57021.04 88888.00 2011-09-20 06:40:54.258 263 13222.55 420.61 57021.41 88888.00 2011-09-20 06:40:55.258 263 13222.29 421.35 57021.29 88888.00 2011-09-20 06:40:56.258 263 13222.55 420.98 57022.02 88888.00 2011-09-20 06:40:57.258 263 13222.29 421.47 57021.78 88888.00 2011-09-20 06:40:58.258 263 13222.55 421.85 57021.66 88888.00 2011-09-20 06:40:59.258 263 13222.55 421.23 57021.78 88888.00 2011-09-20 06:41:00.258 263 13221.64 420.86 57021.41 88888.00 2011-09-20 06:41:01.258 263 13222.68 421.60 57021.41 88888.00 2011-09-20 06:41:02.258 263 13221.51 421.60 57021.29 88888.00 2011-09-20 06:41:03.258 263 13223.07 422.09 57021.41 88888.00 2011-09-20 06:41:04.258 263 13222.16 421.60 57021.41 88888.00 2011-09-20 06:41:05.258 263 13222.68 421.10 57021.16 88888.00 2011-09-20 06:41:06.258 263 13222.68 421.23 57021.53 88888.00 2011-09-20 06:41:07.258 263 13222.29 421.23 57021.29 88888.00 2011-09-20 06:41:08.258 263 13222.81 421.47 57022.14 88888.00 2011-09-20 06:41:09.258 263 13222.42 421.35 57022.27 88888.00 2011-09-20 06:41:10.258 263 13223.07 421.97 57021.53 88888.00 2011-09-20 06:41:11.258 263 13222.81 421.72 57022.02 88888.00 2011-09-20 06:41:12.258 263 13222.94 421.47 57021.53 88888.00 2011-09-20 06:41:13.258 263 13223.07 421.72 57021.53 88888.00 2011-09-20 06:41:14.258 263 13223.20 421.47 57021.16 88888.00 2011-09-20 06:41:15.258 263 13223.85 421.35 57021.90 88888.00 2011-09-20 06:41:16.258 263 13223.20 421.85 57021.04 88888.00 2011-09-20 06:41:17.258 263 13223.59 421.85 57021.78 88888.00 2011-09-20 06:41:18.258 263 13222.94 421.47 57021.16 88888.00 2011-09-20 06:41:19.258 263 13223.20 421.47 57021.53 88888.00 2011-09-20 06:41:20.258 263 13223.07 421.85 57021.66 88888.00 2011-09-20 06:41:21.258 263 13223.59 421.47 57021.53 88888.00 2011-09-20 06:41:22.258 263 13223.59 421.72 57021.66 88888.00 2011-09-20 06:41:23.258 263 13223.98 421.47 57022.39 88888.00 2011-09-20 06:41:24.258 263 13223.33 422.22 57022.51 88888.00 2011-09-20 06:41:25.258 263 13223.20 421.47 57023.00 88888.00 2011-09-20 06:41:26.258 263 13223.59 422.47 57021.41 88888.00 2011-09-20 06:41:27.258 263 13222.81 422.22 57022.51 88888.00 2011-09-20 06:41:28.258 263 13224.24 421.97 57022.75 88888.00 2011-09-20 06:41:29.258 263 13223.72 421.85 57022.02 88888.00 2011-09-20 06:41:30.258 263 13223.85 421.47 57022.51 88888.00 2011-09-20 06:41:31.258 263 13223.98 421.47 57022.51 88888.00 2011-09-20 06:41:32.258 263 13223.85 421.47 57021.90 88888.00 2011-09-20 06:41:33.258 263 13223.85 421.60 57022.63 88888.00 2011-09-20 06:41:34.258 263 13223.98 421.97 57022.27 88888.00 2011-09-20 06:41:35.258 263 13223.85 421.97 57022.27 88888.00 2011-09-20 06:41:36.258 263 13223.98 422.59 57022.51 88888.00 2011-09-20 06:41:37.258 263 13223.72 422.09 57022.63 88888.00 2011-09-20 06:41:38.258 263 13224.24 421.97 57023.37 88888.00 2011-09-20 06:41:39.258 263 13224.63 422.09 57023.00 88888.00 2011-09-20 06:41:40.258 263 13224.24 422.47 57023.12 88888.00 2011-09-20 06:41:41.258 263 13224.63 422.22 57023.12 88888.00 2011-09-20 06:41:42.258 263 13223.98 422.47 57022.75 88888.00 2011-09-20 06:41:43.258 263 13223.98 422.47 57022.75 88888.00 2011-09-20 06:41:44.258 263 13224.50 421.85 57023.37 88888.00 2011-09-20 06:41:45.258 263 13225.02 421.97 57022.75 88888.00 2011-09-20 06:41:46.258 263 13224.24 422.59 57023.00 88888.00 2011-09-20 06:41:47.258 263 13224.11 422.59 57023.12 88888.00 2011-09-20 06:41:48.258 263 13224.63 421.85 57022.75 88888.00 2011-09-20 06:41:49.258 263 13224.24 421.97 57023.86 88888.00 2011-09-20 06:41:50.258 263 13224.89 422.47 57023.49 88888.00 2011-09-20 06:41:51.258 263 13224.50 422.59 57023.73 88888.00 2011-09-20 06:41:52.258 263 13225.15 422.34 57022.63 88888.00 2011-09-20 06:41:53.258 263 13225.02 421.85 57023.49 88888.00 2011-09-20 06:41:54.258 263 13224.50 421.97 57023.24 88888.00 2011-09-20 06:41:55.258 263 13224.37 421.47 57023.86 88888.00 2011-09-20 06:41:56.258 263 13224.76 422.47 57023.86 88888.00 2011-09-20 06:41:57.258 263 13225.28 422.09 57023.86 88888.00 2011-09-20 06:41:58.258 263 13224.76 421.35 57023.00 88888.00 2011-09-20 06:41:59.258 263 13225.28 421.97 57023.37 88888.00 2011-09-20 06:42:00.258 263 13225.41 422.22 57023.37 88888.00 2011-09-20 06:42:01.258 263 13224.50 421.85 57023.24 88888.00 2011-09-20 06:42:02.258 263 13224.76 421.60 57023.73 88888.00 2011-09-20 06:42:03.258 263 13225.02 421.85 57023.73 88888.00 2011-09-20 06:42:04.258 263 13225.41 421.97 57023.61 88888.00 2011-09-20 06:42:05.258 263 13225.15 421.72 57023.73 88888.00 2011-09-20 06:42:06.258 263 13225.15 421.47 57023.37 88888.00 2011-09-20 06:42:07.258 263 13224.89 421.72 57023.73 88888.00 2011-09-20 06:42:08.258 263 13225.02 421.85 57023.24 88888.00 2011-09-20 06:42:09.258 263 13225.67 422.22 57023.24 88888.00 2011-09-20 06:42:10.258 263 13225.15 422.34 57023.49 88888.00 2011-09-20 06:42:11.258 263 13225.67 421.35 57023.73 88888.00 2011-09-20 06:42:12.258 263 13226.32 422.09 57023.37 88888.00 2011-09-20 06:42:13.258 263 13225.41 422.09 57023.73 88888.00 2011-09-20 06:42:14.258 263 13224.76 422.22 57023.98 88888.00 2011-09-20 06:42:15.258 263 13224.89 421.85 57023.49 88888.00 2011-09-20 06:42:16.258 263 13224.89 422.59 57023.98 88888.00 2011-09-20 06:42:17.258 263 13225.80 422.96 57023.98 88888.00 2011-09-20 06:42:18.258 263 13225.28 422.59 57024.22 88888.00 2011-09-20 06:42:19.258 263 13225.93 422.09 57023.37 88888.00 2011-09-20 06:42:20.258 263 13225.54 421.97 57024.34 88888.00 2011-09-20 06:42:21.258 263 13225.41 421.85 57024.83 88888.00 2011-09-20 06:42:22.258 263 13225.41 423.33 57024.34 88888.00 2011-09-20 06:42:23.258 263 13225.93 422.71 57024.71 88888.00 2011-09-20 06:42:24.258 263 13225.67 422.96 57024.22 88888.00 2011-09-20 06:42:25.258 263 13225.67 422.71 57024.22 88888.00 2011-09-20 06:42:26.258 263 13225.28 423.21 57023.98 88888.00 2011-09-20 06:42:27.258 263 13225.41 423.58 57024.83 88888.00 2011-09-20 06:42:28.258 263 13226.06 423.33 57023.86 88888.00 2011-09-20 06:42:29.258 263 13225.54 423.70 57025.08 88888.00 2011-09-20 06:42:30.258 263 13226.32 423.08 57024.96 88888.00 2011-09-20 06:42:31.258 263 13226.19 423.70 57025.69 88888.00 2011-09-20 06:42:32.258 263 13226.45 423.70 57025.32 88888.00 2011-09-20 06:42:33.258 263 13225.93 424.08 57025.81 88888.00 2011-09-20 06:42:34.258 263 13226.45 424.45 57025.45 88888.00 2011-09-20 06:42:35.258 263 13226.32 424.08 57026.05 88888.00 2011-09-20 06:42:36.258 263 13227.10 424.08 57025.20 88888.00 2011-09-20 06:42:37.258 263 13226.32 424.57 57025.45 88888.00 2011-09-20 06:42:38.258 263 13226.71 424.57 57025.20 88888.00 2011-09-20 06:42:39.258 263 13227.23 424.32 57026.55 88888.00 2011-09-20 06:42:40.258 263 13226.97 425.07 57025.93 88888.00 2011-09-20 06:42:41.258 263 13227.62 424.32 57026.55 88888.00 2011-09-20 06:42:42.258 263 13227.36 424.32 57026.67 88888.00 2011-09-20 06:42:43.258 263 13226.71 424.69 57026.67 88888.00 2011-09-20 06:42:44.258 263 13227.62 424.57 57026.91 88888.00 2011-09-20 06:42:45.258 263 13227.10 424.69 57026.18 88888.00 2011-09-20 06:42:46.258 263 13227.49 425.19 57027.04 88888.00 2011-09-20 06:42:47.258 263 13227.36 425.56 57026.91 88888.00 2011-09-20 06:42:48.258 263 13227.75 425.44 57027.04 88888.00 2011-09-20 06:42:49.258 263 13227.23 425.44 57027.40 88888.00 2011-09-20 06:42:50.258 263 13227.49 425.31 57026.91 88888.00 2011-09-20 06:42:51.258 263 13227.23 424.82 57027.52 88888.00 2011-09-20 06:42:52.258 263 13226.97 425.31 57027.16 88888.00 2011-09-20 06:42:53.258 263 13228.01 425.81 57026.67 88888.00 2011-09-20 06:42:54.258 263 13227.88 424.82 57027.40 88888.00 2011-09-20 06:42:55.258 263 13227.75 425.19 57027.64 88888.00 2011-09-20 06:42:56.258 263 13227.36 425.19 57027.52 88888.00 2011-09-20 06:42:57.258 263 13228.14 425.31 57027.64 88888.00 2011-09-20 06:42:58.258 263 13228.01 425.07 57027.52 88888.00 2011-09-20 06:42:59.258 263 13227.23 425.44 57027.89 88888.00 2011-09-20 06:43:00.258 263 13227.23 425.81 57027.77 88888.00 2011-09-20 06:43:01.258 263 13227.88 424.69 57028.13 88888.00 2011-09-20 06:43:02.258 263 13227.62 425.44 57028.26 88888.00 2011-09-20 06:43:03.258 263 13227.49 425.07 57027.64 88888.00 2011-09-20 06:43:04.258 263 13227.62 425.07 57028.38 88888.00 2011-09-20 06:43:05.258 263 13228.14 424.82 57028.13 88888.00 2011-09-20 06:43:06.258 263 13227.62 425.69 57027.89 88888.00 2011-09-20 06:43:07.258 263 13227.62 425.31 57028.01 88888.00 2011-09-20 06:43:08.258 263 13227.36 424.32 57028.01 88888.00 2011-09-20 06:43:09.258 263 13227.62 424.94 57028.01 88888.00 2011-09-20 06:43:10.258 263 13227.23 424.32 57028.62 88888.00 2011-09-20 06:43:11.258 263 13227.49 424.57 57028.13 88888.00 2011-09-20 06:43:12.258 263 13227.49 424.45 57028.13 88888.00 2011-09-20 06:43:13.258 263 13226.97 424.94 57029.23 88888.00 2011-09-20 06:43:14.258 263 13227.62 424.57 57028.62 88888.00 2011-09-20 06:43:15.258 263 13226.58 424.08 57027.40 88888.00 2011-09-20 06:43:16.258 263 13227.23 424.20 57028.26 88888.00 2011-09-20 06:43:17.258 263 13226.97 424.57 57026.91 88888.00 2011-09-20 06:43:18.258 263 13226.45 424.08 57027.89 88888.00 2011-09-20 06:43:19.258 263 13226.19 424.45 57027.77 88888.00 2011-09-20 06:43:20.258 263 13226.71 424.08 57027.77 88888.00 2011-09-20 06:43:21.258 263 13226.45 423.46 57027.40 88888.00 2011-09-20 06:43:22.258 263 13226.71 424.08 57027.64 88888.00 2011-09-20 06:43:23.258 263 13226.71 423.95 57027.52 88888.00 2011-09-20 06:43:24.258 263 13226.19 423.95 57027.89 88888.00 2011-09-20 06:43:25.257 263 13226.45 423.70 57027.28 88888.00 2011-09-20 06:43:26.257 263 13225.67 423.95 57027.40 88888.00 2011-09-20 06:43:27.257 263 13226.45 423.70 57027.64 88888.00 2011-09-20 06:43:28.257 263 13226.19 423.70 57027.52 88888.00 2011-09-20 06:43:29.257 263 13225.67 423.70 57027.16 88888.00 2011-09-20 06:43:30.257 263 13226.19 423.58 57027.52 88888.00 2011-09-20 06:43:31.257 263 13226.19 423.21 57027.52 88888.00 2011-09-20 06:43:32.257 263 13225.80 423.58 57027.16 88888.00 2011-09-20 06:43:33.257 263 13226.19 423.46 57027.40 88888.00 2011-09-20 06:43:34.257 263 13225.93 423.33 57027.40 88888.00 2011-09-20 06:43:35.257 263 13226.71 423.33 57027.40 88888.00 2011-09-20 06:43:36.257 263 13226.19 423.33 57026.55 88888.00 2011-09-20 06:43:37.257 263 13226.45 423.70 57027.04 88888.00 2011-09-20 06:43:38.257 263 13226.84 423.08 57027.16 88888.00 2011-09-20 06:43:39.257 263 13226.45 423.46 57026.91 88888.00 2011-09-20 06:43:40.257 263 13226.71 423.46 57027.28 88888.00 2011-09-20 06:43:41.257 263 13226.58 423.08 57027.16 88888.00 2011-09-20 06:43:42.257 263 13225.93 422.96 57026.55 88888.00 2011-09-20 06:43:43.257 263 13226.97 422.96 57026.55 88888.00 2011-09-20 06:43:44.257 263 13225.93 423.08 57026.91 88888.00 2011-09-20 06:43:45.257 263 13225.93 422.96 57026.67 88888.00 2011-09-20 06:43:46.257 263 13226.32 422.71 57027.04 88888.00 2011-09-20 06:43:47.257 263 13225.80 422.84 57026.67 88888.00 2011-09-20 06:43:48.257 263 13225.93 422.84 57026.79 88888.00 2011-09-20 06:43:49.257 263 13226.06 422.84 57026.79 88888.00 2011-09-20 06:43:50.257 263 13226.06 423.46 57027.04 88888.00 2011-09-20 06:43:51.257 263 13225.93 423.33 57026.79 88888.00 2011-09-20 06:43:52.257 263 13226.32 423.33 57027.04 88888.00 2011-09-20 06:43:53.257 263 13226.32 423.21 57027.04 88888.00 2011-09-20 06:43:54.257 263 13225.67 422.84 57027.04 88888.00 2011-09-20 06:43:55.257 263 13226.06 423.08 57027.04 88888.00 2011-09-20 06:43:56.257 263 13226.58 423.33 57026.55 88888.00 2011-09-20 06:43:57.257 263 13226.06 422.96 57026.30 88888.00 2011-09-20 06:43:58.257 263 13226.32 423.08 57026.67 88888.00 2011-09-20 06:43:59.257 263 13225.93 423.08 57026.91 88888.00 2011-09-20 06:44:00.257 263 13226.19 422.84 57026.91 88888.00 2011-09-20 06:44:01.257 263 13227.10 424.32 57026.42 88888.00 2011-09-20 06:44:02.257 263 13226.45 423.08 57026.79 88888.00 2011-09-20 06:44:03.257 263 13226.84 423.33 57027.04 88888.00 2011-09-20 06:44:04.257 263 13227.23 423.08 57027.40 88888.00 2011-09-20 06:44:05.257 263 13226.97 423.21 57027.04 88888.00 2011-09-20 06:44:06.257 263 13227.49 423.58 57027.40 88888.00 2011-09-20 06:44:07.257 263 13226.97 423.83 57027.04 88888.00 2011-09-20 06:44:08.257 263 13227.36 424.45 57027.89 88888.00 2011-09-20 06:44:09.257 263 13226.84 423.33 57027.28 88888.00 2011-09-20 06:44:10.257 263 13227.49 423.83 57027.89 88888.00 2011-09-20 06:44:11.257 263 13227.36 424.32 57027.28 88888.00 2011-09-20 06:44:12.257 263 13227.75 423.95 57027.52 88888.00 2011-09-20 06:44:13.257 263 13228.01 424.45 57028.13 88888.00 2011-09-20 06:44:14.257 263 13228.79 424.32 57028.26 88888.00 2011-09-20 06:44:15.257 263 13228.53 424.08 57028.13 88888.00 2011-09-20 06:44:16.257 263 13228.92 424.32 57027.64 88888.00 2011-09-20 06:44:17.257 263 13228.40 424.32 57028.13 88888.00 2011-09-20 06:44:18.257 263 13228.92 424.08 57027.89 88888.00 2011-09-20 06:44:19.257 263 13229.05 424.57 57028.01 88888.00 2011-09-20 06:44:20.257 263 13228.79 424.82 57028.26 88888.00 2011-09-20 06:44:21.257 263 13229.70 424.32 57028.13 88888.00 2011-09-20 06:44:22.257 263 13228.79 424.69 57029.11 88888.00 2011-09-20 06:44:23.257 263 13229.44 425.07 57028.38 88888.00 2011-09-20 06:44:24.257 263 13228.79 424.57 57028.62 88888.00 2011-09-20 06:44:25.257 263 13229.44 424.20 57028.99 88888.00 2011-09-20 06:44:26.257 263 13229.57 424.32 57028.75 88888.00 2011-09-20 06:44:27.257 263 13229.83 424.32 57028.38 88888.00 2011-09-20 06:44:28.257 263 13230.48 424.69 57028.75 88888.00 2011-09-20 06:44:29.257 263 13230.22 424.32 57029.23 88888.00 2011-09-20 06:44:30.257 263 13230.61 423.83 57029.36 88888.00 2011-09-20 06:44:31.257 263 13230.48 423.95 57029.60 88888.00 2011-09-20 06:44:32.257 263 13230.61 424.20 57028.87 88888.00 2011-09-20 06:44:33.257 263 13230.48 424.45 57029.48 88888.00 2011-09-20 06:44:34.257 263 13231.00 424.32 57029.60 88888.00 2011-09-20 06:44:35.257 263 13230.61 423.95 57029.85 88888.00 2011-09-20 06:44:36.257 263 13231.13 424.08 57029.72 88888.00 2011-09-20 06:44:37.257 263 13230.61 424.08 57029.97 88888.00 2011-09-20 06:44:38.257 263 13232.04 423.21 57030.34 88888.00 2011-09-20 06:44:39.257 263 13231.78 424.08 57030.34 88888.00 2011-09-20 06:44:40.257 263 13231.78 423.95 57030.58 88888.00 2011-09-20 06:44:41.257 263 13232.43 423.46 57030.46 88888.00 2011-09-20 06:44:42.257 263 13232.69 423.21 57030.95 88888.00 2011-09-20 06:44:43.257 263 13232.30 423.46 57030.34 88888.00 2011-09-20 06:44:44.257 263 13232.82 422.84 57030.82 88888.00 2011-09-20 06:44:45.257 263 13232.43 423.46 57031.07 88888.00 2011-09-20 06:44:46.257 263 13233.21 422.84 57031.44 88888.00 2011-09-20 06:44:47.257 263 13232.17 423.33 57031.31 88888.00 2011-09-20 06:44:48.257 263 13232.56 422.96 57030.46 88888.00 2011-09-20 06:44:49.257 263 13232.56 422.96 57030.46 88888.00 2011-09-20 06:44:50.257 263 13232.17 422.59 57030.95 88888.00 2011-09-20 06:44:51.257 263 13233.08 422.09 57031.07 88888.00 2011-09-20 06:44:52.257 263 13232.43 422.09 57031.19 88888.00 2011-09-20 06:44:53.257 263 13232.69 422.22 57031.19 88888.00 2011-09-20 06:44:54.257 263 13232.69 422.71 57030.95 88888.00 2011-09-20 06:44:55.257 263 13232.82 422.34 57031.44 88888.00 2011-09-20 06:44:56.257 263 13232.04 422.09 57031.07 88888.00 2011-09-20 06:44:57.257 263 13232.17 422.59 57031.56 88888.00 2011-09-20 06:44:58.257 263 13231.65 421.85 57031.19 88888.00 2011-09-20 06:44:59.257 263 13232.04 422.47 57031.56 88888.00 2011-09-20 06:45:00.257 263 13233.60 421.35 57031.56 88888.00 2011-09-20 06:45:01.257 263 13231.52 420.98 57031.44 88888.00 2011-09-20 06:45:02.257 263 13231.65 421.23 57031.19 88888.00 2011-09-20 06:45:03.257 263 13231.78 421.47 57031.93 88888.00 2011-09-20 06:45:04.257 263 13232.69 421.23 57031.07 88888.00 2011-09-20 06:45:05.257 263 13231.78 421.47 57031.07 88888.00 2011-09-20 06:45:06.257 263 13231.78 421.10 57031.31 88888.00 2011-09-20 06:45:07.257 263 13232.04 420.86 57031.31 88888.00 2011-09-20 06:45:08.257 263 13231.78 421.47 57031.68 88888.00 2011-09-20 06:45:09.257 263 13231.39 421.10 57031.31 88888.00 2011-09-20 06:45:10.257 263 13231.91 420.98 57031.07 88888.00 2011-09-20 06:45:11.257 263 13231.78 420.61 57031.07 88888.00 2011-09-20 06:45:12.257 263 13231.91 420.24 57030.95 88888.00 2011-09-20 06:45:13.257 263 13231.52 420.36 57030.95 88888.00 2011-09-20 06:45:14.257 263 13231.65 421.10 57031.44 88888.00 2011-09-20 06:45:15.257 263 13231.39 420.48 57031.80 88888.00 2011-09-20 06:45:16.257 263 13230.87 420.86 57030.82 88888.00 2011-09-20 06:45:17.257 263 13231.52 420.86 57031.93 88888.00 2011-09-20 06:45:18.257 263 13231.78 420.36 57030.95 88888.00 2011-09-20 06:45:19.257 263 13230.61 420.24 57030.95 88888.00 2011-09-20 06:45:20.257 263 13230.48 419.86 57030.82 88888.00 2011-09-20 06:45:21.257 263 13230.87 420.61 57031.07 88888.00 2011-09-20 06:45:22.257 263 13231.00 420.61 57030.95 88888.00 2011-09-20 06:45:23.257 263 13230.87 420.73 57031.07 88888.00 2011-09-20 06:45:24.257 263 13230.61 420.24 57030.70 88888.00 2011-09-20 06:45:25.257 263 13230.35 419.62 57030.95 88888.00 2011-09-20 06:45:26.257 263 13229.96 420.36 57031.07 88888.00 2011-09-20 06:45:27.257 263 13229.18 419.86 57030.34 88888.00 2011-09-20 06:45:28.257 263 13229.31 420.11 57029.97 88888.00 2011-09-20 06:45:29.257 263 13229.05 419.86 57030.34 88888.00 2011-09-20 06:45:30.257 263 13228.92 420.11 57030.34 88888.00 2011-09-20 06:45:31.257 263 13229.44 419.99 57030.34 88888.00 2011-09-20 06:45:32.257 263 13229.31 419.86 57029.97 88888.00 2011-09-20 06:45:33.257 263 13229.44 419.62 57030.58 88888.00 2011-09-20 06:45:34.257 263 13228.14 419.99 57030.09 88888.00 2011-09-20 06:45:35.257 263 13229.96 419.49 57030.58 88888.00 2011-09-20 06:45:36.257 263 13229.31 420.36 57029.36 88888.00 2011-09-20 06:45:37.257 263 13228.79 418.87 57030.09 88888.00 2011-09-20 06:45:38.257 263 13229.05 419.49 57029.97 88888.00 2011-09-20 06:45:39.257 263 13228.79 419.37 57029.36 88888.00 2011-09-20 06:45:40.257 263 13228.40 419.49 57029.23 88888.00 2011-09-20 06:45:41.257 263 13228.14 419.99 57029.85 88888.00 2011-09-20 06:45:42.257 263 13228.14 419.74 57030.21 88888.00 2011-09-20 06:45:43.257 263 13228.53 419.25 57029.85 88888.00 2011-09-20 06:45:44.257 263 13228.40 419.37 57029.97 88888.00 2011-09-20 06:45:45.257 263 13228.53 419.25 57029.36 88888.00 2011-09-20 06:45:46.257 263 13228.27 419.25 57029.48 88888.00 2011-09-20 06:45:47.257 263 13228.14 419.86 57029.60 88888.00 2011-09-20 06:45:48.257 263 13227.88 419.86 57028.87 88888.00 2011-09-20 06:45:49.257 263 13227.36 419.49 57029.23 88888.00 2011-09-20 06:45:50.257 263 13226.84 418.63 57029.23 88888.00 2011-09-20 06:45:51.257 263 13227.36 419.12 57028.50 88888.00 2011-09-20 06:45:52.257 263 13227.10 418.63 57028.87 88888.00 2011-09-20 06:45:53.257 263 13225.80 418.75 57028.38 88888.00 2011-09-20 06:45:54.257 263 13226.32 418.38 57028.50 88888.00 2011-09-20 06:45:55.257 263 13225.80 419.00 57028.38 88888.00 2011-09-20 06:45:56.257 263 13225.93 417.64 57027.89 88888.00 2011-09-20 06:45:57.257 263 13226.19 418.75 57027.16 88888.00 2011-09-20 06:45:58.257 263 13225.54 418.25 57027.77 88888.00 2011-09-20 06:45:59.257 263 13226.06 417.76 57027.16 88888.00 2011-09-20 06:46:00.257 263 13225.02 418.13 57027.04 88888.00 2011-09-20 06:46:01.257 263 13224.89 417.88 57027.89 88888.00 2011-09-20 06:46:02.257 263 13224.76 418.50 57027.40 88888.00 2011-09-20 06:46:03.257 263 13224.63 418.38 57027.52 88888.00 2011-09-20 06:46:04.257 263 13224.37 417.39 57026.91 88888.00 2011-09-20 06:46:05.257 263 13223.46 417.76 57026.55 88888.00 2011-09-20 06:46:06.257 263 13223.07 417.51 57026.42 88888.00 2011-09-20 06:46:07.257 263 13223.46 418.01 57026.42 88888.00 2011-09-20 06:46:08.257 263 13223.33 417.88 57025.93 88888.00 2011-09-20 06:46:09.257 263 13223.59 417.64 57025.81 88888.00 2011-09-20 06:46:10.257 263 13222.68 417.64 57025.57 88888.00 2011-09-20 06:46:11.257 263 13222.81 417.76 57025.20 88888.00 2011-09-20 06:46:12.257 263 13222.68 417.51 57025.57 88888.00 2011-09-20 06:46:13.257 263 13223.20 417.51 57025.45 88888.00 2011-09-20 06:46:14.257 263 13223.07 417.39 57024.96 88888.00 2011-09-20 06:46:15.257 263 13222.29 418.01 57024.83 88888.00 2011-09-20 06:46:16.257 263 13222.03 417.64 57025.08 88888.00 2011-09-20 06:46:17.257 263 13221.90 416.89 57024.83 88888.00 2011-09-20 06:46:18.257 263 13222.03 418.13 57024.10 88888.00 2011-09-20 06:46:19.257 263 13221.77 418.13 57024.10 88888.00 2011-09-20 06:46:20.257 263 13221.77 417.14 57023.86 88888.00 2011-09-20 06:46:21.257 263 13221.38 417.64 57024.22 88888.00 2011-09-20 06:46:22.257 263 13221.38 417.88 57023.98 88888.00 2011-09-20 06:46:23.257 263 13221.12 417.76 57024.10 88888.00 2011-09-20 06:46:24.257 263 13221.38 418.13 57023.73 88888.00 2011-09-20 06:46:25.257 263 13221.12 417.14 57023.24 88888.00 2011-09-20 06:46:26.257 263 13220.47 417.88 57023.00 88888.00 2011-09-20 06:46:27.257 263 13221.25 417.76 57023.00 88888.00 2011-09-20 06:46:28.257 263 13220.21 418.01 57022.63 88888.00 2011-09-20 06:46:29.257 263 13220.08 417.39 57023.00 88888.00 2011-09-20 06:46:30.257 263 13219.82 416.64 57022.51 88888.00 2011-09-20 06:46:31.257 263 13219.95 417.14 57022.39 88888.00 2011-09-20 06:46:32.257 263 13219.69 417.76 57022.14 88888.00 2011-09-20 06:46:33.257 263 13219.43 417.39 57021.66 88888.00 2011-09-20 06:46:34.257 263 13219.69 417.14 57022.27 88888.00 2011-09-20 06:46:35.257 263 13220.34 417.26 57022.27 88888.00 2011-09-20 06:46:36.257 263 13220.21 417.14 57020.80 88888.00 2011-09-20 06:46:37.257 263 13218.91 417.02 57021.29 88888.00 2011-09-20 06:46:38.257 263 13219.30 417.14 57021.41 88888.00 2011-09-20 06:46:39.257 263 13219.43 417.26 57021.41 88888.00 2011-09-20 06:46:40.257 263 13219.17 416.77 57021.41 88888.00 2011-09-20 06:46:41.257 263 13219.04 417.26 57021.29 88888.00 2011-09-20 06:46:42.257 263 13219.30 417.14 57020.68 88888.00 2011-09-20 06:46:43.257 263 13219.95 417.14 57021.04 88888.00 2011-09-20 06:46:44.257 263 13219.95 417.64 57020.07 88888.00 2011-09-20 06:46:45.257 263 13219.04 417.76 57019.82 88888.00 2011-09-20 06:46:46.257 263 13219.69 417.88 57021.04 88888.00 2011-09-20 06:46:47.257 263 13219.04 417.14 57020.80 88888.00 2011-09-20 06:46:48.257 263 13218.65 417.26 57020.43 88888.00 2011-09-20 06:46:49.257 263 13219.17 417.76 57020.68 88888.00 2011-09-20 06:46:50.257 263 13218.78 417.51 57020.55 88888.00 2011-09-20 06:46:51.257 263 13219.56 417.39 57020.19 88888.00 2011-09-20 06:46:52.257 263 13219.17 417.76 57020.68 88888.00 2011-09-20 06:46:53.257 263 13218.78 417.51 57019.94 88888.00 2011-09-20 06:46:54.257 263 13218.78 417.88 57020.07 88888.00 2011-09-20 06:46:55.257 263 13219.17 417.88 57019.57 88888.00 2011-09-20 06:46:56.257 263 13219.56 418.01 57020.19 88888.00 2011-09-20 06:46:57.257 263 13218.78 417.88 57020.43 88888.00 2011-09-20 06:46:58.257 263 13219.17 417.02 57019.45 88888.00 2011-09-20 06:46:59.257 263 13219.30 417.88 57019.82 88888.00 2011-09-20 06:47:00.257 263 13219.43 418.13 57019.09 88888.00 2011-09-20 06:47:01.257 263 13219.43 418.13 57020.19 88888.00 2011-09-20 06:47:02.257 263 13218.52 417.26 57019.33 88888.00 2011-09-20 06:47:03.257 263 13218.78 418.38 57020.19 88888.00 2011-09-20 06:47:04.257 263 13219.17 418.13 57019.82 88888.00 2011-09-20 06:47:05.257 263 13218.78 418.25 57020.31 88888.00 2011-09-20 06:47:06.257 263 13219.17 418.01 57019.21 88888.00 2011-09-20 06:47:07.257 263 13219.69 418.13 57019.82 88888.00 2011-09-20 06:47:08.257 263 13220.08 418.01 57020.07 88888.00 2011-09-20 06:47:09.257 263 13219.17 418.50 57019.70 88888.00 2011-09-20 06:47:10.257 263 13219.04 418.38 57019.82 88888.00 2011-09-20 06:47:11.257 263 13218.65 418.13 57019.57 88888.00 2011-09-20 06:47:12.257 263 13219.82 418.50 57019.45 88888.00 2011-09-20 06:47:13.257 263 13219.30 418.38 57020.19 88888.00 2011-09-20 06:47:14.257 263 13219.82 418.13 57019.70 88888.00 2011-09-20 06:47:15.257 263 13218.91 418.50 57019.33 88888.00 2011-09-20 06:47:16.257 263 13219.30 418.87 57019.82 88888.00 2011-09-20 06:47:17.257 263 13219.56 418.01 57019.57 88888.00 2011-09-20 06:47:18.257 263 13218.78 418.63 57019.94 88888.00 2011-09-20 06:47:19.257 263 13218.65 418.63 57019.82 88888.00 2011-09-20 06:47:20.257 263 13219.30 418.38 57019.09 88888.00 2011-09-20 06:47:21.257 263 13219.17 418.38 57019.82 88888.00 2011-09-20 06:47:22.257 263 13218.65 418.25 57019.57 88888.00 2011-09-20 06:47:23.257 263 13218.91 418.38 57019.21 88888.00 2011-09-20 06:47:24.257 263 13218.52 417.88 57019.94 88888.00 2011-09-20 06:47:25.257 263 13218.52 417.64 57020.07 88888.00 2011-09-20 06:47:26.257 263 13219.69 418.50 57018.84 88888.00 2011-09-20 06:47:27.257 263 13219.95 418.01 57019.21 88888.00 2011-09-20 06:47:28.257 263 13218.78 417.51 57019.70 88888.00 2011-09-20 06:47:29.257 263 13218.65 418.25 57018.84 88888.00 2011-09-20 06:47:30.257 263 13219.69 419.25 57019.57 88888.00 2011-09-20 06:47:31.257 263 13219.95 418.87 57018.72 88888.00 2011-09-20 06:47:32.257 263 13218.91 419.25 57020.31 88888.00 2011-09-20 06:47:33.257 263 13219.30 419.12 57019.57 88888.00 2011-09-20 06:47:34.257 263 13219.69 419.12 57019.45 88888.00 2011-09-20 06:47:35.257 263 13218.52 418.87 57018.96 88888.00 2011-09-20 06:47:36.257 263 13218.65 419.12 57019.33 88888.00 2011-09-20 06:47:37.257 263 13219.30 418.75 57019.21 88888.00 2011-09-20 06:47:38.257 263 13219.17 419.37 57019.45 88888.00 2011-09-20 06:47:39.257 263 13219.56 418.63 57019.45 88888.00 2011-09-20 06:47:40.257 263 13220.08 419.37 57019.33 88888.00 2011-09-20 06:47:41.257 263 13219.95 418.87 57019.82 88888.00 2011-09-20 06:47:42.257 263 13220.99 419.25 57019.94 88888.00 2011-09-20 06:47:43.257 263 13220.21 419.49 57019.57 88888.00 2011-09-20 06:47:44.257 263 13220.21 419.74 57019.94 88888.00 2011-09-20 06:47:45.257 263 13219.56 419.37 57019.94 88888.00 2011-09-20 06:47:46.257 263 13219.69 420.11 57019.70 88888.00 2011-09-20 06:47:47.257 263 13221.25 419.74 57019.70 88888.00 2011-09-20 06:47:48.257 263 13220.60 420.36 57019.45 88888.00 2011-09-20 06:47:49.257 263 13220.99 419.74 57019.70 88888.00 2011-09-20 06:47:50.257 263 13221.77 419.74 57019.94 88888.00 2011-09-20 06:47:51.257 263 13221.12 420.24 57020.92 88888.00 2011-09-20 06:47:52.257 263 13220.60 419.86 57019.82 88888.00 2011-09-20 06:47:53.257 263 13221.64 421.10 57020.43 88888.00 2011-09-20 06:47:54.257 263 13221.38 420.98 57020.07 88888.00 2011-09-20 06:47:55.257 263 13222.55 420.73 57020.43 88888.00 2011-09-20 06:47:56.257 263 13222.16 420.48 57020.55 88888.00 2011-09-20 06:47:57.257 263 13223.07 421.60 57020.92 88888.00 2011-09-20 06:47:58.257 263 13223.07 420.73 57020.80 88888.00 2011-09-20 06:47:59.257 263 13223.59 420.61 57020.55 88888.00 2011-09-20 06:48:00.257 263 13223.72 421.47 57021.29 88888.00 2011-09-20 06:48:01.257 263 13223.85 421.47 57021.29 88888.00 2011-09-20 06:48:02.257 263 13223.33 421.35 57021.90 88888.00 2011-09-20 06:48:03.257 263 13223.59 421.97 57021.41 88888.00 2011-09-20 06:48:04.257 263 13224.24 421.72 57022.51 88888.00 2011-09-20 06:48:05.257 263 13223.59 421.97 57021.78 88888.00 2011-09-20 06:48:06.257 263 13224.63 421.60 57022.75 88888.00 2011-09-20 06:48:07.257 263 13224.63 422.09 57022.51 88888.00 2011-09-20 06:48:08.257 263 13225.28 422.09 57022.39 88888.00 2011-09-20 06:48:09.257 263 13224.89 422.34 57023.00 88888.00 2011-09-20 06:48:10.257 263 13225.15 421.97 57022.88 88888.00 2011-09-20 06:48:11.257 263 13225.67 422.71 57023.00 88888.00 2011-09-20 06:48:12.257 263 13225.15 421.85 57022.88 88888.00 2011-09-20 06:48:13.257 263 13225.28 422.34 57022.88 88888.00 2011-09-20 06:48:14.257 263 13225.41 421.47 57022.75 88888.00 2011-09-20 06:48:15.257 263 13226.32 422.22 57023.24 88888.00 2011-09-20 06:48:16.257 263 13225.54 421.85 57023.86 88888.00 2011-09-20 06:48:17.257 263 13225.54 421.60 57023.86 88888.00 2011-09-20 06:48:18.257 263 13225.67 422.34 57024.10 88888.00 2011-09-20 06:48:19.257 263 13225.54 422.22 57023.98 88888.00 2011-09-20 06:48:20.257 263 13226.06 422.09 57023.98 88888.00 2011-09-20 06:48:21.257 263 13226.19 422.22 57024.59 88888.00 2011-09-20 06:48:22.257 263 13226.19 423.08 57024.59 88888.00 2011-09-20 06:48:23.257 263 13226.58 423.08 57024.71 88888.00 2011-09-20 06:48:24.257 263 13225.93 422.47 57024.71 88888.00 2011-09-20 06:48:25.257 263 13226.58 422.47 57024.59 88888.00 2011-09-20 06:48:26.257 263 13226.45 422.59 57024.59 88888.00 2011-09-20 06:48:27.257 263 13226.19 422.84 57024.71 88888.00 2011-09-20 06:48:28.257 263 13226.45 422.47 57025.45 88888.00 2011-09-20 06:48:29.257 263 13226.84 422.47 57025.45 88888.00 2011-09-20 06:48:30.257 263 13226.71 422.71 57025.69 88888.00 2011-09-20 06:48:31.257 263 13227.23 422.47 57025.32 88888.00 2011-09-20 06:48:32.257 263 13226.71 423.08 57025.69 88888.00 2011-09-20 06:48:33.257 263 13226.45 423.21 57024.71 88888.00 2011-09-20 06:48:34.257 263 13226.84 422.59 57025.81 88888.00 2011-09-20 06:48:35.257 263 13226.71 422.96 57025.32 88888.00 2011-09-20 06:48:36.257 263 13227.49 423.70 57025.57 88888.00 2011-09-20 06:48:37.257 263 13226.71 423.21 57026.30 88888.00 2011-09-20 06:48:38.257 263 13226.84 423.33 57025.81 88888.00 2011-09-20 06:48:39.257 263 13227.36 422.96 57026.05 88888.00 2011-09-20 06:48:40.257 263 13227.10 423.58 57026.91 88888.00 2011-09-20 06:48:41.257 263 13227.36 423.21 57026.18 88888.00 2011-09-20 06:48:42.257 263 13228.01 423.21 57026.42 88888.00 2011-09-20 06:48:43.257 263 13227.62 423.08 57026.55 88888.00 2011-09-20 06:48:44.257 263 13228.01 424.20 57026.79 88888.00 2011-09-20 06:48:45.257 263 13227.88 423.08 57027.04 88888.00 2011-09-20 06:48:46.257 263 13227.49 423.21 57027.52 88888.00 2011-09-20 06:48:47.257 263 13228.14 423.33 57026.79 88888.00 2011-09-20 06:48:48.257 263 13228.40 423.95 57026.79 88888.00 2011-09-20 06:48:49.257 263 13228.79 423.58 57027.28 88888.00 2011-09-20 06:48:50.257 263 13227.75 423.46 57027.64 88888.00 2011-09-20 06:48:51.257 263 13228.01 423.46 57027.77 88888.00 2011-09-20 06:48:52.257 263 13228.27 423.21 57027.28 88888.00 2011-09-20 06:48:53.257 263 13228.66 422.59 57027.52 88888.00 2011-09-20 06:48:54.257 263 13228.14 423.58 57027.89 88888.00 2011-09-20 06:48:55.257 263 13228.40 422.47 57027.64 88888.00 2011-09-20 06:48:56.257 263 13228.40 423.08 57027.04 88888.00 2011-09-20 06:48:57.257 263 13227.88 423.08 57027.52 88888.00 2011-09-20 06:48:58.257 263 13228.27 423.58 57027.77 88888.00 2011-09-20 06:48:59.257 263 13228.01 422.96 57027.77 88888.00 2011-09-20 06:49:00.257 263 13228.14 423.21 57028.13 88888.00 2011-09-20 06:49:01.257 263 13228.01 423.21 57027.40 88888.00 2011-09-20 06:49:02.257 263 13228.01 422.71 57027.77 88888.00 2011-09-20 06:49:03.257 263 13228.14 423.70 57027.40 88888.00 2011-09-20 06:49:04.257 263 13227.62 422.59 57028.75 88888.00 2011-09-20 06:49:05.257 263 13228.01 422.47 57027.52 88888.00 2011-09-20 06:49:06.257 263 13227.49 422.47 57027.77 88888.00 2011-09-20 06:49:07.257 263 13227.88 422.84 57028.26 88888.00 2011-09-20 06:49:08.257 263 13227.23 423.33 57028.01 88888.00 2011-09-20 06:49:09.257 263 13226.84 423.33 57027.89 88888.00 2011-09-20 06:49:10.257 263 13227.88 423.08 57027.89 88888.00 2011-09-20 06:49:11.257 263 13227.36 423.58 57027.89 88888.00 2011-09-20 06:49:12.257 263 13227.36 422.84 57027.89 88888.00 2011-09-20 06:49:13.257 263 13227.36 422.34 57028.13 88888.00 2011-09-20 06:49:14.257 263 13227.36 422.84 57028.13 88888.00 2011-09-20 06:49:15.257 263 13227.62 421.97 57028.38 88888.00 2011-09-20 06:49:16.257 263 13227.75 422.59 57027.77 88888.00 2011-09-20 06:49:17.257 263 13227.88 422.71 57027.77 88888.00 2011-09-20 06:49:18.257 263 13227.62 423.08 57027.89 88888.00 2011-09-20 06:49:19.257 263 13227.10 423.70 57028.62 88888.00 2011-09-20 06:49:20.257 263 13227.23 423.46 57027.89 88888.00 2011-09-20 06:49:21.257 263 13227.88 423.21 57028.50 88888.00 2011-09-20 06:49:22.257 263 13228.01 423.33 57028.38 88888.00 2011-09-20 06:49:23.257 263 13227.36 423.46 57028.26 88888.00 2011-09-20 06:49:24.257 263 13227.75 422.71 57028.75 88888.00 2011-09-20 06:49:25.257 263 13227.62 423.46 57028.50 88888.00 2011-09-20 06:49:26.257 263 13227.88 423.58 57028.38 88888.00 2011-09-20 06:49:27.257 263 13227.62 422.47 57028.26 88888.00 2011-09-20 06:49:28.257 263 13228.14 423.46 57029.36 88888.00 2011-09-20 06:49:29.257 263 13227.62 422.96 57028.26 88888.00 2011-09-20 06:49:30.257 263 13227.23 423.58 57028.62 88888.00 2011-09-20 06:49:31.257 263 13227.49 423.33 57028.26 88888.00 2011-09-20 06:49:32.257 263 13227.62 422.84 57028.62 88888.00 2011-09-20 06:49:33.257 263 13227.10 423.33 57028.50 88888.00 2011-09-20 06:49:34.257 263 13227.36 423.46 57028.62 88888.00 2011-09-20 06:49:35.257 263 13227.88 423.33 57028.99 88888.00 2011-09-20 06:49:36.257 263 13226.97 423.46 57028.75 88888.00 2011-09-20 06:49:37.257 263 13227.10 423.58 57028.26 88888.00 2011-09-20 06:49:38.257 263 13226.58 423.08 57028.87 88888.00 2011-09-20 06:49:39.257 263 13226.97 423.33 57028.99 88888.00 2011-09-20 06:49:40.257 263 13227.23 423.21 57028.26 88888.00 2011-09-20 06:49:41.257 263 13226.84 423.21 57028.75 88888.00 2011-09-20 06:49:42.257 263 13227.23 423.33 57028.26 88888.00 2011-09-20 06:49:43.257 263 13226.58 423.70 57028.26 88888.00 2011-09-20 06:49:44.257 263 13227.75 423.21 57028.50 88888.00 2011-09-20 06:49:45.257 263 13227.10 423.46 57027.77 88888.00 2011-09-20 06:49:46.257 263 13227.62 423.21 57028.13 88888.00 2011-09-20 06:49:47.257 263 13227.23 423.83 57028.87 88888.00 2011-09-20 06:49:48.257 263 13226.97 423.70 57028.01 88888.00 2011-09-20 06:49:49.257 263 13227.36 422.96 57027.89 88888.00 2011-09-20 06:49:50.257 263 13226.97 423.46 57028.87 88888.00 2011-09-20 06:49:51.257 263 13226.84 423.33 57028.62 88888.00 2011-09-20 06:49:52.257 263 13226.32 423.70 57028.13 88888.00 2011-09-20 06:49:53.257 263 13226.58 423.58 57028.50 88888.00 2011-09-20 06:49:54.257 263 13227.10 423.21 57028.13 88888.00 2011-09-20 06:49:55.257 263 13226.84 423.21 57028.38 88888.00 2011-09-20 06:49:56.257 263 13226.84 423.58 57028.50 88888.00 2011-09-20 06:49:57.257 263 13226.32 422.96 57028.13 88888.00 2011-09-20 06:49:58.257 263 13226.71 423.33 57028.62 88888.00 2011-09-20 06:49:59.257 263 13226.32 422.71 57028.01 88888.00 2011-09-20 06:50:00.257 263 13226.19 423.08 57028.50 88888.00 2011-09-20 06:50:01.257 263 13225.80 422.96 57028.26 88888.00 2011-09-20 06:50:02.257 263 13225.93 423.21 57028.38 88888.00 2011-09-20 06:50:03.257 263 13226.06 422.96 57028.50 88888.00 2011-09-20 06:50:04.257 263 13225.80 423.21 57028.13 88888.00 2011-09-20 06:50:05.257 263 13225.93 422.96 57028.01 88888.00 2011-09-20 06:50:06.257 263 13225.67 422.96 57028.26 88888.00 2011-09-20 06:50:07.257 263 13226.06 423.08 57028.62 88888.00 2011-09-20 06:50:08.257 263 13225.54 422.71 57027.89 88888.00 2011-09-20 06:50:09.257 263 13226.32 423.08 57028.38 88888.00 2011-09-20 06:50:10.257 263 13225.67 422.96 57028.38 88888.00 2011-09-20 06:50:11.257 263 13225.80 422.47 57028.38 88888.00 2011-09-20 06:50:12.257 263 13224.76 422.34 57027.40 88888.00 2011-09-20 06:50:13.257 263 13224.76 422.71 57028.13 88888.00 2011-09-20 06:50:14.257 263 13225.54 421.97 57028.26 88888.00 2011-09-20 06:50:15.257 263 13224.89 422.09 57028.01 88888.00 2011-09-20 06:50:16.257 263 13225.02 421.97 57027.89 88888.00 2011-09-20 06:50:17.257 263 13225.02 421.97 57027.64 88888.00 2011-09-20 06:50:18.257 263 13225.15 422.47 57027.77 88888.00 2011-09-20 06:50:19.257 263 13225.02 421.97 57028.50 88888.00 2011-09-20 06:50:20.257 263 13224.76 421.60 57027.89 88888.00 2011-09-20 06:50:21.257 263 13224.63 421.72 57027.77 88888.00 2011-09-20 06:50:22.257 263 13224.50 421.72 57027.04 88888.00 2011-09-20 06:50:23.257 263 13224.63 421.72 57027.16 88888.00 2011-09-20 06:50:24.257 263 13223.59 421.35 57027.04 88888.00 2011-09-20 06:50:25.257 263 13224.89 421.35 57027.52 88888.00 2011-09-20 06:50:26.257 263 13224.76 421.47 57027.04 88888.00 2011-09-20 06:50:27.257 263 13224.76 421.72 57026.79 88888.00 2011-09-20 06:50:28.257 263 13223.85 421.85 57026.55 88888.00 2011-09-20 06:50:29.257 263 13224.24 421.60 57026.79 88888.00 2011-09-20 06:50:30.257 263 13223.98 420.61 57027.28 88888.00 2011-09-20 06:50:31.257 263 13224.37 421.10 57027.16 88888.00 2011-09-20 06:50:32.257 263 13223.33 421.23 57026.55 88888.00 2011-09-20 06:50:33.257 263 13224.11 421.35 57026.79 88888.00 2011-09-20 06:50:34.257 263 13223.85 421.85 57026.05 88888.00 2011-09-20 06:50:35.257 263 13224.11 421.10 57026.79 88888.00 2011-09-20 06:50:36.257 263 13223.20 420.24 57026.18 88888.00 2011-09-20 06:50:37.257 263 13223.59 421.47 57026.05 88888.00 2011-09-20 06:50:38.257 263 13223.07 420.98 57025.93 88888.00 2011-09-20 06:50:39.257 263 13223.46 420.48 57026.79 88888.00 2011-09-20 06:50:40.257 263 13223.98 420.36 57026.67 88888.00 2011-09-20 06:50:41.257 263 13223.72 421.23 57026.79 88888.00 2011-09-20 06:50:42.257 263 13223.33 420.73 57026.18 88888.00 2011-09-20 06:50:43.257 263 13223.33 420.48 57026.05 88888.00 2011-09-20 06:50:44.257 263 13223.72 420.73 57026.18 88888.00 2011-09-20 06:50:45.257 263 13223.72 420.11 57025.69 88888.00 2011-09-20 06:50:46.257 263 13223.33 420.61 57026.30 88888.00 2011-09-20 06:50:47.257 263 13223.33 420.48 57026.30 88888.00 2011-09-20 06:50:48.257 263 13223.46 420.61 57026.18 88888.00 2011-09-20 06:50:49.257 263 13222.94 420.36 57026.05 88888.00 2011-09-20 06:50:50.257 263 13222.68 420.11 57025.57 88888.00 2011-09-20 06:50:51.257 263 13222.94 420.24 57026.30 88888.00 2011-09-20 06:50:52.257 263 13222.42 420.24 57026.18 88888.00 2011-09-20 06:50:53.257 263 13222.94 419.49 57025.69 88888.00 2011-09-20 06:50:54.257 263 13223.20 419.74 57025.57 88888.00 2011-09-20 06:50:55.257 263 13223.20 420.24 57024.71 88888.00 2011-09-20 06:50:56.257 263 13222.55 420.11 57025.45 88888.00 2011-09-20 06:50:57.257 263 13223.20 420.36 57026.18 88888.00 2011-09-20 06:50:58.257 263 13222.29 419.99 57025.69 88888.00 2011-09-20 06:50:59.257 263 13222.16 420.98 57024.96 88888.00 2011-09-20 06:51:00.257 263 13223.07 420.98 57025.93 88888.00 2011-09-20 06:51:01.257 263 13222.81 420.73 57025.45 88888.00 2011-09-20 06:51:02.257 263 13222.68 420.73 57025.08 88888.00 2011-09-20 06:51:03.257 263 13222.68 420.61 57025.93 88888.00 2011-09-20 06:51:04.257 263 13223.20 420.48 57025.93 88888.00 2011-09-20 06:51:05.257 263 13222.68 420.48 57025.08 88888.00 2011-09-20 06:51:06.257 263 13223.33 420.86 57025.08 88888.00 2011-09-20 06:51:07.257 263 13223.20 420.61 57025.69 88888.00 2011-09-20 06:51:08.257 263 13223.33 420.36 57025.32 88888.00 2011-09-20 06:51:09.257 263 13222.29 420.48 57025.81 88888.00 2011-09-20 06:51:10.257 263 13223.59 421.23 57025.08 88888.00 2011-09-20 06:51:11.257 263 13222.94 420.98 57025.69 88888.00 2011-09-20 06:51:12.257 263 13223.07 421.10 57025.93 88888.00 2011-09-20 06:51:13.257 263 13223.72 421.60 57025.45 88888.00 2011-09-20 06:51:14.257 263 13222.68 420.86 57025.45 88888.00 2011-09-20 06:51:15.257 263 13223.20 421.47 57025.32 88888.00 2011-09-20 06:51:16.257 263 13223.33 421.35 57025.32 88888.00 2011-09-20 06:51:17.257 263 13223.46 421.60 57026.42 88888.00 2011-09-20 06:51:18.257 263 13223.59 421.47 57026.30 88888.00 2011-09-20 06:51:19.257 263 13223.59 421.97 57025.93 88888.00 2011-09-20 06:51:20.257 263 13223.85 421.85 57026.05 88888.00 2011-09-20 06:51:21.257 263 13224.11 421.60 57026.05 88888.00 2011-09-20 06:51:22.257 263 13223.33 421.97 57025.81 88888.00 2011-09-20 06:51:23.257 263 13223.59 422.59 57026.67 88888.00 2011-09-20 06:51:24.257 263 13223.85 422.59 57025.45 88888.00 2011-09-20 06:51:25.257 263 13223.59 422.71 57026.55 88888.00 2011-09-20 06:51:26.257 263 13223.33 422.71 57026.55 88888.00 2011-09-20 06:51:27.257 263 13223.20 422.47 57026.30 88888.00 2011-09-20 06:51:28.257 263 13223.33 423.21 57026.67 88888.00 2011-09-20 06:51:29.257 263 13223.59 422.84 57026.55 88888.00 2011-09-20 06:51:30.257 263 13223.72 422.96 57026.67 88888.00 2011-09-20 06:51:31.257 263 13223.20 424.32 57026.79 88888.00 2011-09-20 06:51:32.257 263 13223.98 422.96 57026.79 88888.00 2011-09-20 06:51:33.257 263 13223.33 423.83 57026.79 88888.00 2011-09-20 06:51:34.257 263 13223.07 423.33 57026.55 88888.00 2011-09-20 06:51:35.257 263 13223.72 423.46 57026.91 88888.00 2011-09-20 06:51:36.257 263 13224.63 423.46 57027.16 88888.00 2011-09-20 06:51:37.257 263 13223.59 423.70 57026.30 88888.00 2011-09-20 06:51:38.257 263 13223.33 423.58 57027.16 88888.00 2011-09-20 06:51:39.257 263 13223.33 423.21 57026.91 88888.00 2011-09-20 06:51:40.257 263 13224.24 423.58 57027.52 88888.00 2011-09-20 06:51:41.257 263 13223.72 423.46 57026.30 88888.00 2011-09-20 06:51:42.257 263 13223.72 423.95 57026.18 88888.00 2011-09-20 06:51:43.257 263 13223.07 424.57 57026.79 88888.00 2011-09-20 06:51:44.257 263 13223.20 423.58 57026.79 88888.00 2011-09-20 06:51:45.257 263 13223.07 423.70 57027.40 88888.00 2011-09-20 06:51:46.257 263 13222.55 424.82 57027.04 88888.00 2011-09-20 06:51:47.257 263 13222.81 424.32 57026.55 88888.00 2011-09-20 06:51:48.257 263 13222.94 423.95 57026.91 88888.00 2011-09-20 06:51:49.257 263 13222.94 424.08 57026.91 88888.00 2011-09-20 06:51:50.257 263 13222.55 424.45 57027.40 88888.00 2011-09-20 06:51:51.257 263 13223.07 424.32 57027.04 88888.00 2011-09-20 06:51:52.257 263 13222.94 423.70 57026.79 88888.00 2011-09-20 06:51:53.257 263 13222.94 423.83 57027.16 88888.00 2011-09-20 06:51:54.257 263 13223.07 423.95 57026.67 88888.00 2011-09-20 06:51:55.257 263 13223.33 423.95 57027.52 88888.00 2011-09-20 06:51:56.257 263 13222.94 424.08 57027.04 88888.00 2011-09-20 06:51:57.257 263 13222.29 424.08 57027.16 88888.00 2011-09-20 06:51:58.257 263 13223.46 423.83 57026.55 88888.00 2011-09-20 06:51:59.257 263 13223.33 424.32 57027.28 88888.00 2011-09-20 06:52:00.257 263 13223.20 424.32 57027.28 88888.00 2011-09-20 06:52:01.257 263 13222.94 424.32 57027.64 88888.00 2011-09-20 06:52:02.257 263 13222.42 423.58 57027.40 88888.00 2011-09-20 06:52:03.257 263 13222.29 424.20 57027.52 88888.00 2011-09-20 06:52:04.257 263 13223.46 424.08 57026.79 88888.00 2011-09-20 06:52:05.257 263 13222.55 423.58 57027.04 88888.00 2011-09-20 06:52:06.257 263 13223.46 424.32 57027.28 88888.00 2011-09-20 06:52:07.257 263 13223.20 424.32 57027.16 88888.00 2011-09-20 06:52:08.257 263 13223.46 424.69 57028.01 88888.00 2011-09-20 06:52:09.257 263 13223.20 423.83 57027.16 88888.00 2011-09-20 06:52:10.257 263 13223.46 424.32 57028.13 88888.00 2011-09-20 06:52:11.257 263 13223.98 424.45 57027.04 88888.00 2011-09-20 06:52:12.257 263 13223.59 424.20 57027.64 88888.00 2011-09-20 06:52:13.257 263 13224.11 424.32 57028.26 88888.00 2011-09-20 06:52:14.257 263 13223.20 424.32 57027.52 88888.00 2011-09-20 06:52:15.257 263 13223.85 424.57 57027.64 88888.00 2011-09-20 06:52:16.257 263 13223.72 424.32 57027.52 88888.00 2011-09-20 06:52:17.257 263 13224.11 425.19 57028.01 88888.00 2011-09-20 06:52:18.257 263 13224.50 424.57 57027.64 88888.00 2011-09-20 06:52:19.257 263 13224.24 423.95 57027.89 88888.00 2011-09-20 06:52:20.257 263 13224.11 424.45 57028.50 88888.00 2011-09-20 06:52:21.257 263 13225.15 424.69 57028.38 88888.00 2011-09-20 06:52:22.257 263 13225.02 424.57 57028.75 88888.00 2011-09-20 06:52:23.257 263 13225.15 424.45 57028.62 88888.00 2011-09-20 06:52:24.257 263 13224.63 425.31 57029.36 88888.00 2011-09-20 06:52:25.257 263 13225.28 424.57 57028.75 88888.00 2011-09-20 06:52:26.257 263 13224.76 425.93 57028.50 88888.00 2011-09-20 06:52:27.257 263 13224.50 424.82 57029.11 88888.00 2011-09-20 06:52:28.257 263 13224.37 425.07 57028.62 88888.00 2011-09-20 06:52:29.257 263 13224.89 424.57 57028.75 88888.00 2011-09-20 06:52:30.257 263 13225.67 425.31 57028.87 88888.00 2011-09-20 06:52:31.257 263 13225.15 424.32 57029.23 88888.00 2011-09-20 06:52:32.257 263 13225.28 424.45 57029.36 88888.00 2011-09-20 06:52:33.257 263 13225.02 424.69 57028.99 88888.00 2011-09-20 06:52:34.257 263 13224.37 425.07 57029.60 88888.00 2011-09-20 06:52:35.257 263 13225.28 424.94 57029.60 88888.00 2011-09-20 06:52:36.257 263 13224.63 424.82 57030.46 88888.00 2011-09-20 06:52:37.257 263 13225.28 425.44 57029.60 88888.00 2011-09-20 06:52:38.257 263 13224.50 424.94 57029.60 88888.00 2011-09-20 06:52:39.257 263 13224.63 425.44 57029.85 88888.00 2011-09-20 06:52:40.257 263 13224.11 425.19 57029.48 88888.00 2011-09-20 06:52:41.257 263 13224.76 425.19 57029.60 88888.00 2011-09-20 06:52:42.257 263 13224.37 425.07 57029.72 88888.00 2011-09-20 06:52:43.257 263 13224.24 425.19 57029.48 88888.00 2011-09-20 06:52:44.257 263 13223.98 424.82 57029.36 88888.00 2011-09-20 06:52:45.257 263 13224.63 424.69 57029.85 88888.00 2011-09-20 06:52:46.257 263 13224.50 425.31 57030.09 88888.00 2011-09-20 06:52:47.257 263 13224.24 425.31 57030.46 88888.00 2011-09-20 06:52:48.257 263 13224.50 425.44 57029.97 88888.00 2011-09-20 06:52:49.257 263 13224.24 425.07 57029.36 88888.00 2011-09-20 06:52:50.257 263 13223.72 424.69 57029.72 88888.00 2011-09-20 06:52:51.257 263 13224.50 425.31 57029.85 88888.00 2011-09-20 06:52:52.257 263 13223.33 425.31 57029.36 88888.00 2011-09-20 06:52:53.257 263 13223.46 424.82 57030.21 88888.00 2011-09-20 06:52:54.257 263 13222.81 424.94 57030.34 88888.00 2011-09-20 06:52:55.257 263 13223.33 425.56 57029.97 88888.00 2011-09-20 06:52:56.257 263 13223.46 425.44 57029.85 88888.00 2011-09-20 06:52:57.257 263 13222.94 425.19 57029.60 88888.00 2011-09-20 06:52:58.257 263 13223.20 425.19 57029.60 88888.00 2011-09-20 06:52:59.257 263 13223.20 425.44 57030.09 88888.00 2011-09-20 06:53:00.257 263 13223.72 425.93 57029.85 88888.00 2011-09-20 06:53:01.257 263 13223.33 425.69 57030.21 88888.00 2011-09-20 06:53:02.257 263 13223.07 425.44 57029.60 88888.00 2011-09-20 06:53:03.257 263 13223.98 425.56 57029.60 88888.00 2011-09-20 06:53:04.257 263 13223.59 425.69 57029.72 88888.00 2011-09-20 06:53:05.257 263 13223.33 425.31 57030.21 88888.00 2011-09-20 06:53:06.257 263 13223.85 425.69 57029.36 88888.00 2011-09-20 06:53:07.257 263 13223.33 425.56 57030.34 88888.00 2011-09-20 06:53:08.257 263 13223.07 425.81 57029.85 88888.00 2011-09-20 06:53:09.257 263 13223.72 425.93 57029.23 88888.00 2011-09-20 06:53:10.257 263 13223.72 425.44 57030.34 88888.00 2011-09-20 06:53:11.257 263 13223.20 425.69 57030.21 88888.00 2011-09-20 06:53:12.257 263 13223.72 425.56 57030.58 88888.00 2011-09-20 06:53:13.257 263 13223.72 425.19 57030.82 88888.00 2011-09-20 06:53:14.257 263 13223.72 425.07 57030.34 88888.00 2011-09-20 06:53:15.257 263 13223.98 426.06 57029.85 88888.00 2011-09-20 06:53:16.257 263 13224.24 425.81 57030.58 88888.00 2011-09-20 06:53:17.257 263 13222.81 425.44 57030.70 88888.00 2011-09-20 06:53:18.257 263 13224.11 425.69 57030.34 88888.00 2011-09-20 06:53:19.257 263 13224.11 425.56 57029.85 88888.00 2011-09-20 06:53:20.257 263 13223.72 425.69 57029.72 88888.00 2011-09-20 06:53:21.257 263 13223.98 425.07 57029.72 88888.00 2011-09-20 06:53:22.257 263 13224.11 425.93 57030.21 88888.00 2011-09-20 06:53:23.257 263 13223.59 426.06 57029.97 88888.00 2011-09-20 06:53:24.257 263 13223.85 425.81 57030.09 88888.00 2011-09-20 06:53:25.257 263 13223.59 425.44 57030.34 88888.00 2011-09-20 06:53:26.257 263 13222.94 425.19 57030.46 88888.00 2011-09-20 06:53:27.257 263 13223.72 425.81 57029.97 88888.00 2011-09-20 06:53:28.257 263 13223.46 425.93 57029.97 88888.00 2011-09-20 06:53:29.257 263 13223.72 425.19 57030.09 88888.00 2011-09-20 06:53:30.257 263 13223.33 425.93 57030.21 88888.00 2011-09-20 06:53:31.257 263 13224.24 425.81 57029.11 88888.00 2011-09-20 06:53:32.257 263 13223.20 425.93 57030.46 88888.00 2011-09-20 06:53:33.257 263 13223.59 425.93 57029.48 88888.00 2011-09-20 06:53:34.257 263 13223.46 425.93 57029.48 88888.00 2011-09-20 06:53:35.257 263 13223.59 426.06 57030.46 88888.00 2011-09-20 06:53:36.257 263 13223.07 425.93 57030.95 88888.00 2011-09-20 06:53:37.257 263 13223.33 425.56 57030.09 88888.00 2011-09-20 06:53:38.257 263 13223.72 425.81 57030.46 88888.00 2011-09-20 06:53:39.257 263 13223.59 425.81 57030.21 88888.00 2011-09-20 06:53:40.257 263 13223.33 426.06 57030.58 88888.00 2011-09-20 06:53:41.257 263 13223.20 425.56 57029.97 88888.00 2011-09-20 06:53:42.257 263 13223.07 426.30 57030.21 88888.00 2011-09-20 06:53:43.257 263 13223.46 425.81 57030.21 88888.00 2011-09-20 06:53:44.257 263 13223.46 425.81 57030.09 88888.00 2011-09-20 06:53:45.257 263 13222.55 425.31 57029.97 88888.00 2011-09-20 06:53:46.257 263 13223.33 426.06 57029.97 88888.00 2011-09-20 06:53:47.257 263 13222.94 425.81 57029.72 88888.00 2011-09-20 06:53:48.257 263 13222.68 424.94 57030.34 88888.00 2011-09-20 06:53:49.257 263 13223.33 425.44 57030.21 88888.00 2011-09-20 06:53:50.257 263 13222.03 425.56 57029.97 88888.00 2011-09-20 06:53:51.257 263 13223.20 425.07 57030.70 88888.00 2011-09-20 06:53:52.257 263 13222.03 425.56 57030.21 88888.00 2011-09-20 06:53:53.257 263 13222.55 425.56 57030.21 88888.00 2011-09-20 06:53:54.257 263 13222.55 425.44 57030.46 88888.00 2011-09-20 06:53:55.257 263 13222.16 425.56 57030.34 88888.00 2011-09-20 06:53:56.257 263 13222.16 426.06 57029.60 88888.00 2011-09-20 06:53:57.257 263 13221.90 425.81 57029.85 88888.00 2011-09-20 06:53:58.257 263 13222.03 425.44 57030.70 88888.00 2011-09-20 06:53:59.257 263 13222.42 426.06 57029.36 88888.00 2011-09-20 06:54:00.257 263 13221.77 425.69 57029.23 88888.00 2011-09-20 06:54:01.257 263 13221.51 425.44 57029.97 88888.00 2011-09-20 06:54:02.257 263 13222.29 425.93 57029.36 88888.00 2011-09-20 06:54:03.257 263 13221.64 425.93 57029.36 88888.00 2011-09-20 06:54:04.257 263 13222.03 425.44 57029.60 88888.00 2011-09-20 06:54:05.257 263 13222.55 425.69 57029.97 88888.00 2011-09-20 06:54:06.257 263 13222.16 425.69 57029.60 88888.00 2011-09-20 06:54:07.257 263 13221.64 425.93 57029.85 88888.00 2011-09-20 06:54:08.257 263 13222.68 426.43 57029.60 88888.00 2011-09-20 06:54:09.257 263 13221.77 425.93 57029.11 88888.00 2011-09-20 06:54:10.257 263 13221.51 425.93 57029.85 88888.00 2011-09-20 06:54:11.257 263 13220.86 425.93 57029.97 88888.00 2011-09-20 06:54:12.257 263 13220.86 426.06 57030.21 88888.00 2011-09-20 06:54:13.257 263 13221.38 425.69 57030.09 88888.00 2011-09-20 06:54:14.257 263 13221.38 426.80 57029.72 88888.00 2011-09-20 06:54:15.257 263 13221.51 426.55 57029.11 88888.00 2011-09-20 06:54:16.257 263 13221.64 426.18 57029.60 88888.00 2011-09-20 06:54:17.257 263 13220.99 426.30 57029.11 88888.00 2011-09-20 06:54:18.257 263 13221.64 425.93 57029.60 88888.00 2011-09-20 06:54:19.257 263 13220.47 426.18 57029.60 88888.00 2011-09-20 06:54:20.257 263 13220.73 426.43 57029.85 88888.00 2011-09-20 06:54:21.257 263 13220.60 426.30 57030.34 88888.00 2011-09-20 06:54:22.257 263 13220.34 426.43 57029.97 88888.00 2011-09-20 06:54:23.257 263 13219.69 426.18 57029.85 88888.00 2011-09-20 06:54:24.257 263 13220.47 426.06 57029.48 88888.00 2011-09-20 06:54:25.257 263 13219.04 426.06 57029.60 88888.00 2011-09-20 06:54:26.257 263 13219.43 426.55 57029.48 88888.00 2011-09-20 06:54:27.257 263 13219.17 426.18 57029.60 88888.00 2011-09-20 06:54:28.257 263 13219.17 426.06 57029.36 88888.00 2011-09-20 06:54:29.257 263 13218.91 426.18 57029.11 88888.00 2011-09-20 06:54:30.257 263 13218.13 426.06 57029.36 88888.00 2011-09-20 06:54:31.257 263 13218.39 425.56 57029.23 88888.00 2011-09-20 06:54:32.257 263 13217.87 425.56 57028.87 88888.00 2011-09-20 06:54:33.257 263 13217.87 425.07 57029.48 88888.00 2011-09-20 06:54:34.257 263 13217.87 424.45 57028.75 88888.00 2011-09-20 06:54:35.257 263 13217.22 425.19 57028.87 88888.00 2011-09-20 06:54:36.257 263 13216.31 425.19 57028.50 88888.00 2011-09-20 06:54:37.257 263 13217.09 424.69 57028.26 88888.00 2011-09-20 06:54:38.257 263 13216.83 425.19 57028.01 88888.00 2011-09-20 06:54:39.257 263 13216.45 424.20 57027.89 88888.00 2011-09-20 06:54:40.257 263 13215.92 424.32 57027.64 88888.00 2011-09-20 06:54:41.257 263 13215.41 424.32 57028.13 88888.00 2011-09-20 06:54:42.257 263 13215.67 423.21 57027.16 88888.00 2011-09-20 06:54:43.257 263 13215.79 422.96 57027.16 88888.00 2011-09-20 06:54:44.257 263 13215.28 423.70 57027.77 88888.00 2011-09-20 06:54:45.257 263 13214.89 423.70 57026.55 88888.00 2011-09-20 06:54:46.257 263 13215.41 422.84 57027.28 88888.00 2011-09-20 06:54:47.257 263 13214.89 423.08 57026.91 88888.00 2011-09-20 06:54:48.257 263 13214.76 422.96 57026.18 88888.00 2011-09-20 06:54:49.257 263 13214.89 422.09 57026.05 88888.00 2011-09-20 06:54:50.257 263 13215.02 422.71 57025.32 88888.00 2011-09-20 06:54:51.257 263 13214.11 422.71 57025.93 88888.00 2011-09-20 06:54:52.257 263 13214.11 421.97 57026.30 88888.00 2011-09-20 06:54:53.257 263 13213.98 422.09 57025.20 88888.00 2011-09-20 06:54:54.257 263 13213.59 422.47 57025.32 88888.00 2011-09-20 06:54:55.257 263 13215.28 422.22 57024.59 88888.00 2011-09-20 06:54:56.257 263 13214.24 421.47 57024.96 88888.00 2011-09-20 06:54:57.257 263 13213.72 421.97 57024.10 88888.00 2011-09-20 06:54:58.257 263 13214.50 421.72 57024.46 88888.00 2011-09-20 06:54:59.257 263 13213.85 421.85 57024.71 88888.00 2011-09-20 06:55:00.257 263 13213.72 421.23 57024.59 88888.00 2011-09-20 06:55:01.257 263 13214.63 421.23 57025.20 88888.00 2011-09-20 06:55:02.257 263 13213.85 421.47 57023.86 88888.00 2011-09-20 06:55:03.257 263 13213.72 420.98 57024.46 88888.00 2011-09-20 06:55:04.257 263 13213.98 421.23 57024.46 88888.00 2011-09-20 06:55:05.257 263 13213.98 420.86 57023.98 88888.00 2011-09-20 06:55:06.257 263 13214.11 420.86 57024.22 88888.00 2011-09-20 06:55:07.257 263 13214.24 420.61 57023.98 88888.00 2011-09-20 06:55:08.257 263 13213.33 420.73 57023.98 88888.00 2011-09-20 06:55:09.257 263 13213.33 420.24 57023.98 88888.00 2011-09-20 06:55:10.257 263 13213.72 420.73 57024.22 88888.00 2011-09-20 06:55:11.257 263 13214.24 420.98 57023.98 88888.00 2011-09-20 06:55:12.257 263 13213.59 420.48 57022.63 88888.00 2011-09-20 06:55:13.257 263 13212.68 420.98 57022.75 88888.00 2011-09-20 06:55:14.257 263 13213.20 420.61 57023.24 88888.00 2011-09-20 06:55:15.257 263 13213.07 419.99 57023.37 88888.00 2011-09-20 06:55:16.257 263 13213.46 420.24 57023.12 88888.00 2011-09-20 06:55:17.257 263 13213.20 420.11 57023.12 88888.00 2011-09-20 06:55:18.257 263 13213.20 420.73 57023.37 88888.00 2011-09-20 06:55:19.257 263 13213.33 420.61 57023.61 88888.00 2011-09-20 06:55:20.257 263 13213.20 420.36 57023.61 88888.00 2011-09-20 06:55:21.257 263 13212.94 420.36 57022.51 88888.00 2011-09-20 06:55:22.257 263 13213.07 420.11 57023.00 88888.00 2011-09-20 06:55:23.257 263 13212.81 420.61 57022.63 88888.00 2011-09-20 06:55:24.257 263 13212.94 420.61 57022.88 88888.00 2011-09-20 06:55:25.257 263 13213.20 420.98 57022.63 88888.00 2011-09-20 06:55:26.257 263 13213.07 420.86 57022.39 88888.00 2011-09-20 06:55:27.257 263 13212.81 420.98 57022.75 88888.00 2011-09-20 06:55:28.257 263 13212.03 420.73 57022.39 88888.00 2011-09-20 06:55:29.257 263 13212.94 420.98 57022.27 88888.00 2011-09-20 06:55:30.257 263 13213.46 421.23 57022.39 88888.00 2011-09-20 06:55:31.257 263 13213.20 420.86 57023.37 88888.00 2011-09-20 06:55:32.257 263 13213.07 421.10 57022.63 88888.00 2011-09-20 06:55:33.257 263 13213.20 421.23 57022.63 88888.00 2011-09-20 06:55:34.257 263 13213.07 420.98 57023.24 88888.00 2011-09-20 06:55:35.257 263 13212.68 421.23 57023.24 88888.00 2011-09-20 06:55:36.257 263 13213.20 421.47 57022.75 88888.00 2011-09-20 06:55:37.257 263 13213.07 421.60 57022.02 88888.00 2011-09-20 06:55:38.257 263 13212.55 421.47 57023.24 88888.00 2011-09-20 06:55:39.257 263 13213.59 421.85 57022.88 88888.00 2011-09-20 06:55:40.257 263 13212.68 421.60 57022.88 88888.00 2011-09-20 06:55:41.257 263 13213.07 421.72 57022.88 88888.00 2011-09-20 06:55:42.257 263 13212.94 421.35 57022.63 88888.00 2011-09-20 06:55:43.257 263 13213.85 421.60 57022.51 88888.00 2011-09-20 06:55:44.257 263 13212.94 421.97 57022.88 88888.00 2011-09-20 06:55:45.257 263 13212.94 421.60 57023.49 88888.00 2011-09-20 06:55:46.257 263 13212.29 421.85 57022.51 88888.00 2011-09-20 06:55:47.257 263 13212.81 422.59 57023.24 88888.00 2011-09-20 06:55:48.257 263 13211.90 422.09 57023.00 88888.00 2011-09-20 06:55:49.257 263 13212.55 422.22 57022.75 88888.00 2011-09-20 06:55:50.257 263 13211.25 421.85 57022.63 88888.00 2011-09-20 06:55:51.257 263 13211.25 422.22 57022.51 88888.00 2011-09-20 06:55:52.257 263 13211.25 422.59 57022.88 88888.00 2011-09-20 06:55:53.257 263 13211.12 422.71 57022.02 88888.00 2011-09-20 06:55:54.257 263 13211.38 423.08 57022.39 88888.00 2011-09-20 06:55:55.257 263 13210.99 422.59 57022.27 88888.00 2011-09-20 06:55:56.257 263 13210.99 422.22 57022.51 88888.00 2011-09-20 06:55:57.257 263 13210.60 422.71 57022.27 88888.00 2011-09-20 06:55:58.257 263 13210.73 422.34 57023.00 88888.00 2011-09-20 06:55:59.256 263 13210.21 422.84 57022.51 88888.00 2011-09-20 06:56:00.256 263 13210.60 422.34 57021.78 88888.00 2011-09-20 06:56:01.256 263 13210.60 421.85 57021.78 88888.00 2011-09-20 06:56:02.256 263 13211.12 422.22 57022.14 88888.00 2011-09-20 06:56:03.256 263 13210.73 422.09 57021.41 88888.00 2011-09-20 06:56:04.256 263 13210.86 421.72 57022.02 88888.00 2011-09-20 06:56:05.256 263 13211.90 421.60 57021.90 88888.00 2011-09-20 06:56:06.256 263 13210.86 421.23 57021.53 88888.00 2011-09-20 06:56:07.256 263 13210.86 421.23 57021.41 88888.00 2011-09-20 06:56:08.256 263 13210.99 421.97 57020.92 88888.00 2011-09-20 06:56:09.256 263 13211.25 421.10 57021.04 88888.00 2011-09-20 06:56:10.256 263 13212.16 421.23 57021.41 88888.00 2011-09-20 06:56:11.256 263 13211.77 421.47 57021.16 88888.00 2011-09-20 06:56:12.256 263 13211.77 421.23 57021.04 88888.00 2011-09-20 06:56:13.256 263 13210.99 421.35 57021.66 88888.00 2011-09-20 06:56:14.256 263 13210.86 421.10 57021.29 88888.00 2011-09-20 06:56:15.256 263 13210.73 421.72 57021.53 88888.00 2011-09-20 06:56:16.256 263 13211.12 420.86 57020.55 88888.00 2011-09-20 06:56:17.256 263 13210.60 420.86 57021.53 88888.00 2011-09-20 06:56:18.256 263 13210.47 420.61 57020.92 88888.00 2011-09-20 06:56:19.256 263 13210.34 419.99 57020.68 88888.00 2011-09-20 06:56:20.256 263 13210.47 419.99 57020.68 88888.00 2011-09-20 06:56:21.256 263 13209.56 419.99 57020.68 88888.00 2011-09-20 06:56:22.256 263 13209.04 420.24 57020.31 88888.00 2011-09-20 06:56:23.256 263 13209.56 419.25 57020.31 88888.00 2011-09-20 06:56:24.256 263 13209.30 419.37 57020.55 88888.00 2011-09-20 06:56:25.256 263 13208.91 419.49 57019.45 88888.00 2011-09-20 06:56:26.256 263 13209.69 419.62 57019.70 88888.00 2011-09-20 06:56:27.256 263 13209.04 418.50 57019.70 88888.00 2011-09-20 06:56:28.256 263 13208.78 418.25 57019.82 88888.00 2011-09-20 06:56:29.256 263 13208.26 418.38 57019.09 88888.00 2011-09-20 06:56:30.256 263 13208.26 418.25 57019.21 88888.00 2011-09-20 06:56:31.256 263 13208.26 417.51 57018.96 88888.00 2011-09-20 06:56:32.256 263 13207.74 416.77 57019.21 88888.00 2011-09-20 06:56:33.256 263 13207.74 416.64 57018.96 88888.00 2011-09-20 06:56:34.256 263 13207.22 416.64 57018.60 88888.00 2011-09-20 06:56:35.256 263 13206.83 416.27 57018.72 88888.00 2011-09-20 06:56:36.256 263 13206.83 415.65 57017.99 88888.00 2011-09-20 06:56:37.256 263 13206.57 415.90 57018.11 88888.00 2011-09-20 06:56:38.256 263 13206.31 415.41 57017.38 88888.00 2011-09-20 06:56:39.256 263 13205.40 415.65 57017.74 88888.00 2011-09-20 06:56:40.256 263 13205.66 415.03 57017.38 88888.00 2011-09-20 06:56:41.256 263 13204.49 415.03 57017.13 88888.00 2011-09-20 06:56:42.256 263 13205.01 414.17 57017.13 88888.00 2011-09-20 06:56:43.256 263 13204.49 414.29 57017.25 88888.00 2011-09-20 06:56:44.256 263 13203.97 414.66 57016.64 88888.00 2011-09-20 06:56:45.256 263 13203.71 414.29 57015.66 88888.00 2011-09-20 06:56:46.256 263 13203.06 414.04 57016.52 88888.00 2011-09-20 06:56:47.256 263 13202.93 414.54 57016.03 88888.00 2011-09-20 06:56:48.256 263 13202.54 414.04 57016.15 88888.00 2011-09-20 06:56:49.256 263 13202.15 413.92 57015.30 88888.00 2011-09-20 06:56:50.256 263 13201.63 413.30 57015.66 88888.00 2011-09-20 06:56:51.256 263 13201.37 413.30 57014.81 88888.00 2011-09-20 06:56:52.256 263 13201.24 412.93 57014.56 88888.00 2011-09-20 06:56:53.256 263 13201.24 413.18 57014.56 88888.00 2011-09-20 06:56:54.256 263 13200.85 412.68 57014.68 88888.00 2011-09-20 06:56:55.256 263 13199.94 412.93 57014.93 88888.00 2011-09-20 06:56:56.256 263 13199.81 413.67 57014.93 88888.00 2011-09-20 06:56:57.256 263 13200.46 413.30 57014.44 88888.00 2011-09-20 06:56:58.256 263 13199.94 413.42 57014.44 88888.00 2011-09-20 06:56:59.256 263 13199.55 412.68 57014.07 88888.00 2011-09-20 06:57:00.256 263 13199.81 413.55 57014.07 88888.00 2011-09-20 06:57:01.256 263 13199.68 413.18 57013.71 88888.00 2011-09-20 06:57:02.256 263 13199.16 413.05 57013.22 88888.00 2011-09-20 06:57:03.256 263 13198.90 412.93 57013.10 88888.00 2011-09-20 06:57:04.256 263 13198.64 413.18 57012.36 88888.00 2011-09-20 06:57:05.256 263 13199.16 412.93 57012.73 88888.00 2011-09-20 06:57:06.256 263 13199.29 412.31 57012.61 88888.00 2011-09-20 06:57:07.256 263 13198.38 412.68 57012.12 88888.00 2011-09-20 06:57:08.256 263 13198.25 412.93 57012.36 88888.00 2011-09-20 06:57:09.256 263 13197.74 412.43 57012.85 88888.00 2011-09-20 06:57:10.256 263 13199.03 412.80 57013.10 88888.00 2011-09-20 06:57:11.256 263 13198.00 412.56 57012.73 88888.00 2011-09-20 06:57:12.256 263 13198.12 413.67 57012.73 88888.00 2011-09-20 06:57:13.256 263 13197.87 413.05 57012.48 88888.00 2011-09-20 06:57:14.256 263 13198.64 413.55 57012.61 88888.00 2011-09-20 06:57:15.256 263 13197.87 413.30 57012.12 88888.00 2011-09-20 06:57:16.256 263 13198.38 413.67 57011.88 88888.00 2011-09-20 06:57:17.256 263 13198.12 413.55 57011.75 88888.00 2011-09-20 06:57:18.256 263 13199.03 413.67 57012.48 88888.00 2011-09-20 06:57:19.256 263 13197.87 413.67 57011.51 88888.00 2011-09-20 06:57:20.256 263 13198.38 413.92 57012.12 88888.00 2011-09-20 06:57:21.256 263 13198.38 413.80 57012.24 88888.00 2011-09-20 06:57:22.256 263 13198.64 414.79 57012.00 88888.00 2011-09-20 06:57:23.256 263 13199.55 415.41 57011.88 88888.00 2011-09-20 06:57:24.256 263 13199.16 415.28 57011.88 88888.00 2011-09-20 06:57:25.256 263 13199.81 415.41 57012.12 88888.00 2011-09-20 06:57:26.256 263 13200.20 416.02 57012.48 88888.00 2011-09-20 06:57:27.256 263 13200.07 416.15 57012.48 88888.00 2011-09-20 06:57:28.256 263 13200.46 416.27 57011.88 88888.00 2011-09-20 06:57:29.256 263 13200.72 416.40 57012.00 88888.00 2011-09-20 06:57:30.256 263 13201.76 416.89 57012.85 88888.00 2011-09-20 06:57:31.256 263 13201.11 417.51 57012.61 88888.00 2011-09-20 06:57:32.256 263 13201.50 417.88 57012.73 88888.00 2011-09-20 06:57:33.256 263 13202.54 418.75 57013.10 88888.00 2011-09-20 06:57:34.256 263 13202.02 418.75 57012.73 88888.00 2011-09-20 06:57:35.256 263 13203.45 418.75 57012.97 88888.00 2011-09-20 06:57:36.256 263 13202.67 419.74 57013.59 88888.00 2011-09-20 06:57:37.256 263 13203.71 419.49 57013.59 88888.00 2011-09-20 06:57:38.256 263 13203.71 419.37 57013.83 88888.00 2011-09-20 06:57:39.256 263 13203.84 420.24 57013.71 88888.00 2011-09-20 06:57:40.256 263 13203.58 420.36 57014.56 88888.00 2011-09-20 06:57:41.256 263 13204.49 420.73 57014.68 88888.00 2011-09-20 06:57:42.256 263 13204.62 420.11 57014.32 88888.00 2011-09-20 06:57:43.256 263 13204.75 421.10 57014.44 88888.00 2011-09-20 06:57:44.256 263 13204.36 421.23 57015.18 88888.00 2011-09-20 06:57:45.256 263 13205.01 421.47 57014.68 88888.00 2011-09-20 06:57:46.256 263 13205.14 421.60 57014.44 88888.00 2011-09-20 06:57:47.256 263 13205.27 421.72 57015.42 88888.00 2011-09-20 06:57:48.256 263 13205.01 421.47 57015.30 88888.00 2011-09-20 06:57:49.256 263 13205.01 422.09 57015.66 88888.00 2011-09-20 06:57:50.256 263 13205.14 421.85 57015.79 88888.00 2011-09-20 06:57:51.256 263 13205.40 421.60 57015.91 88888.00 2011-09-20 06:57:52.256 263 13205.79 421.72 57015.79 88888.00 2011-09-20 06:57:53.256 263 13206.18 421.72 57016.27 88888.00 2011-09-20 06:57:54.256 263 13204.88 422.22 57016.27 88888.00 2011-09-20 06:57:55.256 263 13205.66 421.47 57016.89 88888.00 2011-09-20 06:57:56.256 263 13205.40 422.09 57016.77 88888.00 2011-09-20 06:57:57.256 263 13205.53 421.60 57016.15 88888.00 2011-09-20 06:57:58.256 263 13205.53 421.60 57016.52 88888.00 2011-09-20 06:57:59.256 263 13205.40 421.23 57016.27 88888.00 2011-09-20 06:58:00.256 263 13204.75 421.10 57016.52 88888.00 2011-09-20 06:58:01.256 263 13205.27 421.35 57016.89 88888.00 2011-09-20 06:58:02.256 263 13204.88 420.98 57016.40 88888.00 2011-09-20 06:58:03.256 263 13205.53 421.10 57016.03 88888.00 2011-09-20 06:58:04.256 263 13205.27 420.48 57016.89 88888.00 2011-09-20 06:58:05.256 263 13203.97 420.98 57016.64 88888.00 2011-09-20 06:58:06.256 263 13204.49 420.11 57016.15 88888.00 2011-09-20 06:58:07.256 263 13203.84 419.86 57016.40 88888.00 2011-09-20 06:58:08.256 263 13203.84 420.73 57016.03 88888.00 2011-09-20 06:58:09.256 263 13203.84 419.37 57016.64 88888.00 2011-09-20 06:58:10.256 263 13202.80 418.75 57016.03 88888.00 2011-09-20 06:58:11.256 263 13203.06 419.12 57016.64 88888.00 2011-09-20 06:58:12.256 263 13203.19 418.75 57016.15 88888.00 2011-09-20 06:58:13.256 263 13202.54 418.75 57015.91 88888.00 2011-09-20 06:58:14.256 263 13202.41 418.25 57016.64 88888.00 2011-09-20 06:58:15.256 263 13201.63 418.13 57014.93 88888.00 2011-09-20 06:58:16.256 263 13201.63 417.64 57016.64 88888.00 2011-09-20 06:58:17.256 263 13201.63 417.88 57015.05 88888.00 2011-09-20 06:58:18.256 263 13201.63 417.02 57015.18 88888.00 2011-09-20 06:58:19.256 263 13201.24 417.02 57015.05 88888.00 2011-09-20 06:58:20.256 263 13200.85 416.52 57015.30 88888.00 2011-09-20 06:58:21.256 263 13200.46 416.52 57014.93 88888.00 2011-09-20 06:58:22.256 263 13200.59 416.52 57014.44 88888.00 2011-09-20 06:58:23.256 263 13200.85 416.40 57014.93 88888.00 2011-09-20 06:58:24.256 263 13199.29 415.90 57014.93 88888.00 2011-09-20 06:58:25.256 263 13198.90 415.41 57014.32 88888.00 2011-09-20 06:58:26.256 263 13199.29 415.41 57014.20 88888.00 2011-09-20 06:58:27.256 263 13200.07 416.02 57013.83 88888.00 2011-09-20 06:58:28.256 263 13199.55 415.03 57014.44 88888.00 2011-09-20 06:58:29.256 263 13199.16 415.28 57014.32 88888.00 2011-09-20 06:58:30.256 263 13199.29 415.28 57014.32 88888.00 2011-09-20 06:58:31.256 263 13199.42 414.66 57012.97 88888.00 2011-09-20 06:58:32.256 263 13199.42 414.41 57013.22 88888.00 2011-09-20 06:58:33.256 263 13199.16 414.79 57013.46 88888.00 2011-09-20 06:58:34.256 263 13199.03 414.41 57012.73 88888.00 2011-09-20 06:58:35.256 263 13199.81 414.04 57012.36 88888.00 2011-09-20 06:58:36.256 263 13199.29 414.66 57012.73 88888.00 2011-09-20 06:58:37.256 263 13200.07 414.04 57012.61 88888.00 2011-09-20 06:58:38.256 263 13199.94 414.91 57013.59 88888.00 2011-09-20 06:58:39.256 263 13200.46 414.91 57012.73 88888.00 2011-09-20 06:58:40.256 263 13200.07 414.66 57013.10 88888.00 2011-09-20 06:58:41.256 263 13199.94 415.03 57013.10 88888.00 2011-09-20 06:58:42.256 263 13199.94 415.41 57012.97 88888.00 2011-09-20 06:58:43.256 263 13200.72 414.91 57012.36 88888.00 2011-09-20 06:58:44.256 263 13200.07 414.79 57013.59 88888.00 2011-09-20 06:58:45.256 263 13201.24 414.91 57012.97 88888.00 2011-09-20 06:58:46.256 263 13200.85 415.03 57013.22 88888.00 2011-09-20 06:58:47.256 263 13201.50 414.91 57012.97 88888.00 2011-09-20 06:58:48.256 263 13201.63 415.65 57013.34 88888.00 2011-09-20 06:58:49.256 263 13201.37 415.90 57013.71 88888.00 2011-09-20 06:58:50.256 263 13200.98 416.27 57013.59 88888.00 2011-09-20 06:58:51.256 263 13201.11 416.15 57014.20 88888.00 2011-09-20 06:58:52.256 263 13200.98 416.89 57013.83 88888.00 2011-09-20 06:58:53.256 263 13202.02 417.39 57013.83 88888.00 2011-09-20 06:58:54.256 263 13201.89 417.02 57014.20 88888.00 2011-09-20 06:58:55.256 263 13202.02 417.14 57013.83 88888.00 2011-09-20 06:58:56.256 263 13202.41 417.64 57013.59 88888.00 2011-09-20 06:58:57.256 263 13202.02 417.14 57013.83 88888.00 2011-09-20 06:58:58.256 263 13201.11 416.64 57014.32 88888.00 2011-09-20 06:58:59.256 263 13201.63 417.76 57014.56 88888.00 2011-09-20 06:59:00.256 263 13201.76 417.88 57014.68 88888.00 2011-09-20 06:59:01.256 263 13202.54 418.13 57014.68 88888.00 2011-09-20 06:59:02.256 263 13201.50 419.00 57014.93 88888.00 2011-09-20 06:59:03.256 263 13202.54 418.13 57014.07 88888.00 2011-09-20 06:59:04.256 263 13201.89 418.38 57014.93 88888.00 2011-09-20 06:59:05.256 263 13201.76 419.00 57015.42 88888.00 2011-09-20 06:59:06.256 263 13202.02 419.37 57015.79 88888.00 2011-09-20 06:59:07.256 263 13202.41 419.25 57015.30 88888.00 2011-09-20 06:59:08.256 263 13202.28 419.74 57015.79 88888.00 2011-09-20 06:59:09.256 263 13203.32 420.24 57016.15 88888.00 2011-09-20 06:59:10.256 263 13203.06 420.24 57016.77 88888.00 2011-09-20 06:59:11.256 263 13202.67 420.48 57016.03 88888.00 2011-09-20 06:59:12.256 263 13202.93 421.10 57016.40 88888.00 2011-09-20 06:59:13.256 263 13202.80 421.10 57017.01 88888.00 2011-09-20 06:59:14.256 263 13203.32 421.97 57016.52 88888.00 2011-09-20 06:59:15.256 263 13203.06 421.10 57017.13 88888.00 2011-09-20 06:59:16.256 263 13203.84 421.72 57016.77 88888.00 2011-09-20 06:59:17.256 263 13203.32 422.84 57017.01 88888.00 2011-09-20 06:59:18.256 263 13203.71 422.59 57017.38 88888.00 2011-09-20 06:59:19.256 263 13204.23 422.34 57017.74 88888.00 2011-09-20 06:59:20.256 263 13203.71 423.46 57017.62 88888.00 2011-09-20 06:59:21.256 263 13203.45 422.84 57017.50 88888.00 2011-09-20 06:59:22.256 263 13204.62 422.71 57018.48 88888.00 2011-09-20 06:59:23.256 263 13203.71 423.58 57017.74 88888.00 2011-09-20 06:59:24.256 263 13203.45 423.46 57019.21 88888.00 2011-09-20 06:59:25.256 263 13203.97 424.32 57018.48 88888.00 2011-09-20 06:59:26.256 263 13203.58 423.70 57018.23 88888.00 2011-09-20 06:59:27.256 263 13204.62 423.83 57018.96 88888.00 2011-09-20 06:59:28.256 263 13204.49 423.70 57018.96 88888.00 2011-09-20 06:59:29.256 263 13204.49 423.70 57018.60 88888.00 2011-09-20 06:59:30.256 263 13204.75 424.08 57018.96 88888.00 2011-09-20 06:59:31.256 263 13205.40 424.20 57019.45 88888.00 2011-09-20 06:59:32.256 263 13204.88 423.83 57019.33 88888.00 2011-09-20 06:59:33.256 263 13204.75 423.83 57019.45 88888.00 2011-09-20 06:59:34.256 263 13205.27 423.70 57020.07 88888.00 2011-09-20 06:59:35.256 263 13205.40 423.95 57020.07 88888.00 2011-09-20 06:59:36.256 263 13205.01 423.46 57019.94 88888.00 2011-09-20 06:59:37.256 263 13204.88 423.46 57019.94 88888.00 2011-09-20 06:59:38.256 263 13204.62 423.21 57020.31 88888.00 2011-09-20 06:59:39.256 263 13204.75 422.96 57020.55 88888.00 2011-09-20 06:59:40.256 263 13204.36 423.46 57020.55 88888.00 2011-09-20 06:59:41.256 263 13204.88 422.96 57020.07 88888.00 2011-09-20 06:59:42.256 263 13204.49 422.59 57020.68 88888.00 2011-09-20 06:59:43.256 263 13205.14 423.33 57020.43 88888.00 2011-09-20 06:59:44.256 263 13205.40 423.21 57020.55 88888.00 2011-09-20 06:59:45.256 263 13204.23 422.22 57020.55 88888.00 2011-09-20 06:59:46.256 263 13204.49 422.59 57020.19 88888.00 2011-09-20 06:59:47.256 263 13204.62 422.34 57020.68 88888.00 2011-09-20 06:59:48.256 263 13203.97 421.60 57020.43 88888.00 2011-09-20 06:59:49.256 263 13204.62 421.47 57020.19 88888.00 2011-09-20 06:59:50.256 263 13203.84 421.85 57020.31 88888.00 2011-09-20 06:59:51.256 263 13203.45 420.61 57020.68 88888.00 2011-09-20 06:59:52.256 263 13203.45 420.73 57019.94 88888.00 2011-09-20 06:59:53.256 263 13204.23 421.47 57020.07 88888.00 2011-09-20 06:59:54.256 263 13203.32 421.35 57019.82 88888.00 2011-09-20 06:59:55.256 263 13202.80 420.73 57019.45 88888.00 2011-09-20 07:00:00.256 263 13203.45 419.00 57019.09 88888.00 2011-09-20 07:00:01.256 263 13202.80 418.25 57018.96 88888.00 2011-09-20 07:00:02.256 263 13202.93 418.13 57018.72 88888.00 2011-09-20 07:00:03.256 263 13202.93 418.01 57018.48 88888.00 2011-09-20 07:00:04.256 263 13202.80 417.39 57018.72 88888.00 2011-09-20 07:00:05.256 263 13202.15 417.26 57018.48 88888.00 2011-09-20 07:00:06.256 263 13202.54 417.51 57018.23 88888.00 2011-09-20 07:00:07.256 263 13202.28 417.51 57017.86 88888.00 2011-09-20 07:00:08.256 263 13202.15 417.14 57018.23 88888.00 2011-09-20 07:00:09.256 263 13202.67 416.77 57018.23 88888.00 2011-09-20 07:00:10.256 263 13202.28 416.89 57017.86 88888.00 2011-09-20 07:00:11.256 263 13202.67 416.15 57018.72 88888.00 2011-09-20 07:00:12.256 263 13202.02 416.15 57017.74 88888.00 2011-09-20 07:00:13.256 263 13201.76 416.40 57017.86 88888.00 2011-09-20 07:00:14.256 263 13201.76 416.15 57017.62 88888.00 2011-09-20 07:00:15.256 263 13202.02 415.65 57018.23 88888.00 2011-09-20 07:00:16.256 263 13201.50 416.64 57017.62 88888.00 2011-09-20 07:00:17.256 263 13201.63 416.52 57017.74 88888.00 2011-09-20 07:00:18.256 263 13200.98 415.53 57017.38 88888.00 2011-09-20 07:00:19.256 263 13201.37 415.53 57017.25 88888.00 2011-09-20 07:00:20.256 263 13201.50 415.16 57017.38 88888.00 2011-09-20 07:00:21.256 263 13201.37 415.78 57017.25 88888.00 2011-09-20 07:00:22.256 263 13200.85 414.79 57017.50 88888.00 2011-09-20 07:00:23.256 263 13200.33 415.41 57016.89 88888.00 2011-09-20 07:00:24.256 263 13200.59 415.41 57016.89 88888.00 2011-09-20 07:00:25.256 263 13200.07 415.78 57016.40 88888.00 2011-09-20 07:00:26.256 263 13200.33 415.16 57016.52 88888.00 2011-09-20 07:00:27.256 263 13200.59 415.16 57016.89 88888.00 2011-09-20 07:00:28.256 263 13199.94 414.66 57016.52 88888.00 2011-09-20 07:00:29.256 263 13199.68 415.78 57016.27 88888.00 2011-09-20 07:00:30.256 263 13199.68 415.16 57017.01 88888.00 2011-09-20 07:00:31.256 263 13199.29 415.41 57016.40 88888.00 2011-09-20 07:00:32.256 263 13198.90 414.79 57016.52 88888.00 2011-09-20 07:00:33.256 263 13198.90 415.53 57016.52 88888.00 2011-09-20 07:00:39.256 263 13136.67 544.21 55632.84 88888.00 2011-09-20 07:00:40.256 263 13188.90 343.82 56964.80 88888.00 2011-09-20 07:00:41.256 263 13196.44 403.14 57022.02 88888.00 2011-09-20 07:00:42.256 263 13197.74 414.17 57016.89 88888.00 2011-09-20 07:00:43.256 263 13197.74 415.90 57015.66 88888.00 2011-09-20 07:00:44.256 263 13197.48 415.78 57015.30 88888.00 2011-09-20 07:00:45.256 263 13197.35 415.90 57015.79 88888.00 2011-09-20 07:00:46.256 263 13196.96 415.90 57015.42 88888.00 2011-09-20 07:00:47.256 263 13196.57 416.27 57014.81 88888.00 2011-09-20 07:00:48.256 263 13196.57 416.15 57014.56 88888.00 2011-09-20 07:00:49.256 263 13196.96 416.15 57014.56 88888.00 2011-09-20 07:00:50.256 263 13196.05 415.90 57014.56 88888.00 2011-09-20 07:00:51.256 263 13196.05 417.02 57014.68 88888.00 2011-09-20 07:00:52.256 263 13195.79 416.77 57014.56 88888.00 2011-09-20 07:00:53.256 263 13195.79 416.27 57014.56 88888.00 2011-09-20 07:00:54.256 263 13195.53 416.15 57013.95 88888.00 2011-09-20 07:00:55.256 263 13195.53 416.64 57013.46 88888.00 2011-09-20 07:00:56.256 263 13195.92 416.64 57014.56 88888.00 2011-09-20 07:00:57.256 263 13195.27 416.40 57013.95 88888.00 2011-09-20 07:00:58.256 263 13195.92 416.77 57014.20 88888.00 2011-09-20 07:00:59.256 263 13195.66 416.40 57013.59 88888.00 2011-09-20 07:01:00.256 263 13195.53 416.40 57013.46 88888.00 2011-09-20 07:01:01.256 263 13194.88 417.39 57013.46 88888.00 2011-09-20 07:01:02.256 263 13194.49 417.14 57013.83 88888.00 2011-09-20 07:01:03.256 263 13195.01 417.14 57013.46 88888.00 2011-09-20 07:01:04.256 263 13195.14 416.89 57013.46 88888.00 2011-09-20 07:01:05.256 263 13194.75 416.40 57013.71 88888.00 2011-09-20 07:01:06.256 263 13194.88 416.27 57012.85 88888.00 2011-09-20 07:01:07.256 263 13194.49 416.89 57012.61 88888.00 2011-09-20 07:01:08.256 263 13193.97 416.89 57012.97 88888.00 2011-09-20 07:01:09.256 263 13194.49 416.52 57012.73 88888.00 2011-09-20 07:01:10.256 263 13194.23 416.27 57012.73 88888.00 2011-09-20 07:01:11.256 263 13194.49 417.02 57012.12 88888.00 2011-09-20 07:01:12.256 263 13194.62 416.27 57012.24 88888.00 2011-09-20 07:01:13.256 263 13193.97 416.15 57012.12 88888.00 2011-09-20 07:01:14.256 263 13194.36 416.15 57012.48 88888.00 2011-09-20 07:01:15.256 263 13194.10 416.15 57011.63 88888.00 2011-09-20 07:01:16.256 263 13194.23 415.65 57011.51 88888.00 2011-09-20 07:01:17.256 263 13194.36 415.78 57011.02 88888.00 2011-09-20 07:01:18.256 263 13194.88 415.28 57010.77 88888.00 2011-09-20 07:01:19.256 263 13194.75 415.28 57011.26 88888.00 2011-09-20 07:01:20.256 263 13194.75 415.53 57010.77 88888.00 2011-09-20 07:01:21.256 263 13194.23 415.53 57010.77 88888.00 2011-09-20 07:01:22.256 263 13195.53 415.53 57010.65 88888.00 2011-09-20 07:01:23.256 263 13195.01 414.79 57010.89 88888.00 2011-09-20 07:01:24.256 263 13195.40 414.54 57010.89 88888.00 2011-09-20 07:01:25.256 263 13195.66 414.79 57009.67 88888.00 2011-09-20 07:01:26.256 263 13195.27 414.54 57010.53 88888.00 2011-09-20 07:01:27.256 263 13195.40 415.03 57010.41 88888.00 2011-09-20 07:01:28.256 263 13196.18 413.80 57009.79 88888.00 2011-09-20 07:01:29.256 263 13196.31 414.29 57010.65 88888.00 2011-09-20 07:01:30.256 263 13196.44 414.54 57010.04 88888.00 2011-09-20 07:01:31.256 263 13196.83 414.04 57009.67 88888.00 2011-09-20 07:01:32.256 263 13196.70 414.66 57009.92 88888.00 2011-09-20 07:01:33.256 263 13196.96 414.54 57010.04 88888.00 2011-09-20 07:01:34.256 263 13196.96 414.54 57010.41 88888.00 2011-09-20 07:01:35.256 263 13197.09 414.91 57009.30 88888.00 2011-09-20 07:01:36.256 263 13197.61 414.29 57009.43 88888.00 2011-09-20 07:01:37.256 263 13197.22 414.04 57009.79 88888.00 2011-09-20 07:01:38.256 263 13197.48 414.29 57010.41 88888.00 2011-09-20 07:01:39.256 263 13198.12 414.54 57009.43 88888.00 2011-09-20 07:01:40.256 263 13198.00 414.91 57009.92 88888.00 2011-09-20 07:01:41.256 263 13198.51 414.17 57010.41 88888.00 2011-09-20 07:01:42.256 263 13198.00 414.17 57009.79 88888.00 2011-09-20 07:01:43.256 263 13198.25 414.29 57009.06 88888.00 2011-09-20 07:01:44.256 263 13198.12 414.79 57010.16 88888.00 2011-09-20 07:01:45.256 263 13197.61 414.41 57010.41 88888.00 2011-09-20 07:01:46.256 263 13198.12 414.66 57010.53 88888.00 2011-09-20 07:01:47.256 263 13198.64 414.54 57010.16 88888.00 2011-09-20 07:01:48.256 263 13198.77 415.16 57010.04 88888.00 2011-09-20 07:01:49.256 263 13198.77 414.66 57010.16 88888.00 2011-09-20 07:01:50.256 263 13198.38 414.54 57008.82 88888.00 2011-09-20 07:01:51.256 263 13198.00 414.91 57010.16 88888.00 2011-09-20 07:01:52.256 263 13198.25 414.79 57010.16 88888.00 2011-09-20 07:01:53.256 263 13198.38 415.16 57010.53 88888.00 2011-09-20 07:01:54.256 263 13198.12 414.66 57010.77 88888.00 2011-09-20 07:01:55.256 263 13198.51 415.28 57010.53 88888.00 2011-09-20 07:01:56.256 263 13198.00 415.65 57010.77 88888.00 2011-09-20 07:01:57.256 263 13198.38 415.28 57010.41 88888.00 2011-09-20 07:01:58.256 263 13198.25 415.03 57010.29 88888.00 2011-09-20 07:01:59.256 263 13198.25 415.65 57009.92 88888.00 2011-09-20 07:02:00.256 263 13198.12 416.27 57010.04 88888.00 2011-09-20 07:02:01.256 263 13198.25 415.90 57010.65 88888.00 2011-09-20 07:02:02.256 263 13197.87 415.16 57010.16 88888.00 2011-09-20 07:02:03.256 263 13197.87 415.16 57010.04 88888.00 2011-09-20 07:02:04.256 263 13197.74 416.27 57009.92 88888.00 2011-09-20 07:02:05.256 263 13198.00 416.02 57010.29 88888.00 2011-09-20 07:02:06.256 263 13197.35 415.78 57009.43 88888.00 2011-09-20 07:02:07.256 263 13196.70 415.90 57010.16 88888.00 2011-09-20 07:02:08.256 263 13196.70 415.16 57010.65 88888.00 2011-09-20 07:02:09.256 263 13196.96 415.65 57010.41 88888.00 2011-09-20 07:02:10.256 263 13196.83 415.53 57010.29 88888.00 2011-09-20 07:02:11.256 263 13196.57 416.15 57010.04 88888.00 2011-09-20 07:02:12.256 263 13196.31 416.15 57010.89 88888.00 2011-09-20 07:02:13.256 263 13196.44 415.90 57010.53 88888.00 2011-09-20 07:02:14.256 263 13195.79 416.02 57011.02 88888.00 2011-09-20 07:02:15.256 263 13195.92 416.15 57010.77 88888.00 2011-09-20 07:02:16.256 263 13195.92 415.90 57010.29 88888.00 2011-09-20 07:02:17.256 263 13195.27 415.65 57009.43 88888.00 2011-09-20 07:02:18.256 263 13195.27 416.15 57010.16 88888.00 2011-09-20 07:02:19.256 263 13195.14 415.65 57009.79 88888.00 2011-09-20 07:02:20.256 263 13195.14 416.15 57010.41 88888.00 2011-09-20 07:02:21.256 263 13194.75 416.15 57009.43 88888.00 2011-09-20 07:02:22.256 263 13194.88 415.53 57009.79 88888.00 2011-09-20 07:02:23.256 263 13195.01 415.53 57009.92 88888.00 2011-09-20 07:02:24.256 263 13194.36 415.78 57010.29 88888.00 2011-09-20 07:02:25.256 263 13194.23 415.78 57009.43 88888.00 2011-09-20 07:02:26.256 263 13193.58 414.91 57009.55 88888.00 2011-09-20 07:02:27.256 263 13193.71 415.41 57009.30 88888.00 2011-09-20 07:02:28.256 263 13193.84 415.16 57009.30 88888.00 2011-09-20 07:02:29.256 263 13194.36 415.53 57009.18 88888.00 2011-09-20 07:02:30.256 263 13193.97 415.28 57008.94 88888.00 2011-09-20 07:02:31.256 263 13193.19 414.91 57008.82 88888.00 2011-09-20 07:02:32.256 263 13193.71 416.02 57008.94 88888.00 2011-09-20 07:02:33.256 263 13193.58 415.41 57008.70 88888.00 2011-09-20 07:02:34.256 263 13193.71 414.91 57008.33 88888.00 2011-09-20 07:02:35.256 263 13193.58 414.66 57008.08 88888.00 2011-09-20 07:02:36.256 263 13194.23 414.54 57008.08 88888.00 2011-09-20 07:02:37.256 263 13194.10 414.54 57008.08 88888.00 2011-09-20 07:02:38.256 263 13193.71 414.29 57007.59 88888.00 2011-09-20 07:02:39.256 263 13193.97 414.54 57007.59 88888.00 2011-09-20 07:02:40.256 263 13194.23 414.04 57008.08 88888.00 2011-09-20 07:02:41.256 263 13193.45 414.66 57007.71 88888.00 2011-09-20 07:02:42.256 263 13193.32 413.55 57006.86 88888.00 2011-09-20 07:02:43.256 263 13194.49 414.79 57006.37 88888.00 2011-09-20 07:02:44.256 263 13193.58 414.04 57007.11 88888.00 2011-09-20 07:02:45.256 263 13193.84 414.29 57006.37 88888.00 2011-09-20 07:02:46.256 263 13194.10 414.54 57006.49 88888.00 2011-09-20 07:02:47.256 263 13193.71 414.66 57006.00 88888.00 2011-09-20 07:02:48.256 263 13194.10 413.92 57005.88 88888.00 2011-09-20 07:02:49.256 263 13193.84 414.04 57006.37 88888.00 2011-09-20 07:02:50.256 263 13193.84 414.29 57006.00 88888.00 2011-09-20 07:02:51.256 263 13193.45 414.29 57006.12 88888.00 2011-09-20 07:02:52.256 263 13192.80 414.29 57005.76 88888.00 2011-09-20 07:02:53.256 263 13193.32 414.29 57006.37 88888.00 2011-09-20 07:02:54.256 263 13193.06 414.66 57005.52 88888.00 2011-09-20 07:02:55.256 263 13192.93 414.04 57005.15 88888.00 2011-09-20 07:02:56.256 263 13193.84 414.41 57005.39 88888.00 2011-09-20 07:02:57.256 263 13193.71 414.41 57005.64 88888.00 2011-09-20 07:02:58.256 263 13193.97 414.54 57005.03 88888.00 2011-09-20 07:02:59.256 263 13194.23 413.92 57005.27 88888.00 2011-09-20 07:03:00.256 263 13193.97 414.17 57004.41 88888.00 2011-09-20 07:03:01.256 263 13194.36 414.04 57004.66 88888.00 2011-09-20 07:03:02.256 263 13194.23 414.41 57004.78 88888.00 2011-09-20 07:03:03.256 263 13194.36 414.17 57004.54 88888.00 2011-09-20 07:03:04.256 263 13193.84 414.41 57004.66 88888.00 2011-09-20 07:03:05.256 263 13193.97 414.04 57004.66 88888.00 2011-09-20 07:03:06.256 263 13194.23 413.92 57003.68 88888.00 2011-09-20 07:03:07.256 263 13194.10 414.79 57004.66 88888.00 2011-09-20 07:03:08.256 263 13194.10 414.66 57003.93 88888.00 2011-09-20 07:03:09.256 263 13194.36 414.91 57003.80 88888.00 2011-09-20 07:03:10.256 263 13194.75 414.79 57003.93 88888.00 2011-09-20 07:03:11.256 263 13193.84 414.41 57003.93 88888.00 2011-09-20 07:03:12.256 263 13195.27 414.66 57003.32 88888.00 2011-09-20 07:03:13.256 263 13194.75 414.79 57004.29 88888.00 2011-09-20 07:03:14.256 263 13194.49 415.28 57003.68 88888.00 2011-09-20 07:03:15.256 263 13195.66 414.66 57004.17 88888.00 2011-09-20 07:03:16.256 263 13194.88 414.91 57004.29 88888.00 2011-09-20 07:03:17.256 263 13194.88 414.79 57003.80 88888.00 2011-09-20 07:03:18.256 263 13195.79 415.28 57003.80 88888.00 2011-09-20 07:03:19.256 263 13195.79 414.54 57003.93 88888.00 2011-09-20 07:03:20.256 263 13196.57 415.65 57003.80 88888.00 2011-09-20 07:03:21.256 263 13195.66 415.03 57004.41 88888.00 2011-09-20 07:03:22.256 263 13196.05 415.78 57003.68 88888.00 2011-09-20 07:03:23.256 263 13196.31 415.41 57004.66 88888.00 2011-09-20 07:03:24.256 263 13197.09 415.53 57003.56 88888.00 2011-09-20 07:03:25.256 263 13196.83 415.16 57004.54 88888.00 2011-09-20 07:03:26.256 263 13196.83 415.28 57004.17 88888.00 2011-09-20 07:03:27.256 263 13197.35 415.65 57004.41 88888.00 2011-09-20 07:03:28.256 263 13197.48 415.53 57003.80 88888.00 2011-09-20 07:03:29.256 263 13197.35 415.78 57004.66 88888.00 2011-09-20 07:03:30.256 263 13197.74 415.03 57004.78 88888.00 2011-09-20 07:03:31.256 263 13197.74 415.78 57004.66 88888.00 2011-09-20 07:03:32.256 263 13197.74 415.53 57004.29 88888.00 2011-09-20 07:03:33.256 263 13197.22 415.53 57004.41 88888.00 2011-09-20 07:03:34.256 263 13197.74 415.65 57004.90 88888.00 2011-09-20 07:03:35.256 263 13198.25 415.65 57005.03 88888.00 2011-09-20 07:03:36.256 263 13199.16 415.65 57005.03 88888.00 2011-09-20 07:03:37.256 263 13198.38 416.02 57005.39 88888.00 2011-09-20 07:03:38.256 263 13198.51 416.40 57005.15 88888.00 2011-09-20 07:03:39.256 263 13198.90 417.02 57004.90 88888.00 2011-09-20 07:03:40.256 263 13198.90 416.15 57005.64 88888.00 2011-09-20 07:03:41.256 263 13198.90 416.77 57005.27 88888.00 2011-09-20 07:03:42.256 263 13199.42 416.27 57006.00 88888.00 2011-09-20 07:03:43.256 263 13199.42 416.64 57005.27 88888.00 2011-09-20 07:03:44.256 263 13199.55 416.02 57005.52 88888.00 2011-09-20 07:03:45.256 263 13199.03 416.40 57006.25 88888.00 2011-09-20 07:03:46.256 263 13199.55 416.52 57006.00 88888.00 2011-09-20 07:03:47.256 263 13199.68 417.14 57005.15 88888.00 2011-09-20 07:03:48.256 263 13200.07 416.89 57006.00 88888.00 2011-09-20 07:03:49.256 263 13199.68 416.40 57006.00 88888.00 2011-09-20 07:03:50.256 263 13200.07 416.64 57005.76 88888.00 2011-09-20 07:03:51.256 263 13199.81 416.77 57006.00 88888.00 2011-09-20 07:03:52.256 263 13200.59 417.02 57006.62 88888.00 2011-09-20 07:03:53.256 263 13200.33 417.02 57006.00 88888.00 2011-09-20 07:03:54.256 263 13200.85 417.39 57006.49 88888.00 2011-09-20 07:03:55.256 263 13201.11 417.02 57006.49 88888.00 2011-09-20 07:03:56.256 263 13200.98 417.14 57006.49 88888.00 2011-09-20 07:03:57.256 263 13201.76 417.26 57006.49 88888.00 2011-09-20 07:03:58.256 263 13202.28 417.64 57006.62 88888.00 2011-09-20 07:03:59.256 263 13202.41 418.13 57006.74 88888.00 2011-09-20 07:04:00.256 263 13202.02 417.51 57006.37 88888.00 2011-09-20 07:04:01.256 263 13202.54 417.76 57007.59 88888.00 2011-09-20 07:04:02.256 263 13202.67 418.01 57006.98 88888.00 2011-09-20 07:04:03.256 263 13202.54 418.38 57007.23 88888.00 2011-09-20 07:04:04.256 263 13203.19 418.50 57007.59 88888.00 2011-09-20 07:04:05.256 263 13203.32 418.63 57007.47 88888.00 2011-09-20 07:04:06.256 263 13203.58 418.38 57007.47 88888.00 2011-09-20 07:04:07.256 263 13203.32 418.01 57006.86 88888.00 2011-09-20 07:04:08.256 263 13203.45 418.87 57007.47 88888.00 2011-09-20 07:04:09.256 263 13204.10 418.75 57007.71 88888.00 2011-09-20 07:04:10.256 263 13203.32 419.00 57008.21 88888.00 2011-09-20 07:04:11.256 263 13203.97 418.87 57008.45 88888.00 2011-09-20 07:04:12.256 263 13203.58 419.12 57008.45 88888.00 2011-09-20 07:04:13.256 263 13203.58 419.74 57008.21 88888.00 2011-09-20 07:04:14.256 263 13203.71 419.25 57008.33 88888.00 2011-09-20 07:04:15.256 263 13203.71 419.99 57008.33 88888.00 2011-09-20 07:04:16.256 263 13204.36 419.74 57008.57 88888.00 2011-09-20 07:04:17.256 263 13203.71 419.74 57008.57 88888.00 2011-09-20 07:04:18.256 263 13203.58 419.37 57008.82 88888.00 2011-09-20 07:04:19.256 263 13203.84 420.36 57008.33 88888.00 2011-09-20 07:04:20.256 263 13203.58 420.24 57009.30 88888.00 2011-09-20 07:04:21.256 263 13203.45 419.99 57009.18 88888.00 2011-09-20 07:04:22.256 263 13202.02 419.49 57008.82 88888.00 2011-09-20 07:04:23.256 263 13203.58 420.36 57008.70 88888.00 2011-09-20 07:04:24.256 263 13202.93 420.48 57008.70 88888.00 2011-09-20 07:04:25.256 263 13202.28 419.99 57008.82 88888.00 2011-09-20 07:04:26.256 263 13202.41 419.86 57008.70 88888.00 2011-09-20 07:04:27.256 263 13201.63 420.36 57008.33 88888.00 2011-09-20 07:04:28.256 263 13202.28 419.62 57008.82 88888.00 2011-09-20 07:04:29.256 263 13202.15 419.62 57008.08 88888.00 2011-09-20 07:04:30.256 263 13201.11 419.74 57008.82 88888.00 2011-09-20 07:04:31.256 263 13200.59 419.37 57008.82 88888.00 2011-09-20 07:04:32.256 263 13200.59 418.75 57008.33 88888.00 2011-09-20 07:04:33.256 263 13200.46 419.37 57008.82 88888.00 2011-09-20 07:04:34.256 263 13200.46 419.37 57007.59 88888.00 2011-09-20 07:04:35.256 263 13200.33 419.62 57008.21 88888.00 2011-09-20 07:04:36.256 263 13200.33 419.12 57007.96 88888.00 2011-09-20 07:04:37.256 263 13199.55 419.00 57007.71 88888.00 2011-09-20 07:04:38.256 263 13198.77 418.63 57007.84 88888.00 2011-09-20 07:04:39.256 263 13199.29 418.50 57007.59 88888.00 2011-09-20 07:04:40.256 263 13198.64 418.25 57007.47 88888.00 2011-09-20 07:04:41.256 263 13198.25 418.01 57007.23 88888.00 2011-09-20 07:04:42.256 263 13198.12 417.64 57007.23 88888.00 2011-09-20 07:04:43.256 263 13198.00 418.01 57007.23 88888.00 2011-09-20 07:04:44.256 263 13198.38 417.88 57006.86 88888.00 2011-09-20 07:04:45.256 263 13198.64 417.51 57006.74 88888.00 2011-09-20 07:04:46.256 263 13197.61 417.88 57006.25 88888.00 2011-09-20 07:04:47.256 263 13196.57 417.88 57006.62 88888.00 2011-09-20 07:04:48.256 263 13196.70 416.89 57006.00 88888.00 2011-09-20 07:04:49.256 263 13197.74 416.52 57006.00 88888.00 2011-09-20 07:04:50.256 263 13196.44 417.02 57005.64 88888.00 2011-09-20 07:04:51.256 263 13197.09 416.40 57006.00 88888.00 2011-09-20 07:04:52.256 263 13196.83 416.27 57004.90 88888.00 2011-09-20 07:04:53.256 263 13196.05 416.02 57005.76 88888.00 2011-09-20 07:04:54.256 263 13196.70 416.52 57005.27 88888.00 2011-09-20 07:04:55.256 263 13196.44 415.53 57004.66 88888.00 2011-09-20 07:04:56.256 263 13196.05 415.53 57004.54 88888.00 2011-09-20 07:04:57.256 263 13197.22 415.65 57004.78 88888.00 2011-09-20 07:04:58.256 263 13196.31 415.03 57004.29 88888.00 2011-09-20 07:04:59.256 263 13196.44 415.16 57004.29 88888.00 2011-09-20 07:05:00.256 263 13196.05 415.41 57004.54 88888.00 2011-09-20 07:05:01.256 263 13196.31 414.79 57004.78 88888.00 2011-09-20 07:05:02.256 263 13196.96 415.41 57003.19 88888.00 2011-09-20 07:05:03.256 263 13196.44 415.28 57004.05 88888.00 2011-09-20 07:05:04.256 263 13196.96 414.91 57003.32 88888.00 2011-09-20 07:05:05.256 263 13196.57 415.16 57003.32 88888.00 2011-09-20 07:05:06.256 263 13197.35 415.28 57003.56 88888.00 2011-09-20 07:05:07.256 263 13197.35 414.41 57003.32 88888.00 2011-09-20 07:05:08.256 263 13196.83 413.80 57003.19 88888.00 2011-09-20 07:05:09.256 263 13197.35 414.79 57003.56 88888.00 2011-09-20 07:05:10.256 263 13196.96 414.91 57002.70 88888.00 2011-09-20 07:05:11.256 263 13197.61 414.54 57003.80 88888.00 2011-09-20 07:05:12.256 263 13198.12 414.79 57002.82 88888.00 2011-09-20 07:05:13.256 263 13196.96 415.28 57002.82 88888.00 2011-09-20 07:05:14.256 263 13198.25 413.92 57003.80 88888.00 2011-09-20 07:05:15.256 263 13198.12 414.66 57003.44 88888.00 2011-09-20 07:05:16.256 263 13198.00 414.54 57003.44 88888.00 2011-09-20 07:05:17.256 263 13197.61 415.03 57003.07 88888.00 2011-09-20 07:05:18.256 263 13197.87 414.79 57002.82 88888.00 2011-09-20 07:05:19.256 263 13198.00 414.41 57003.44 88888.00 2011-09-20 07:05:20.256 263 13197.35 414.17 57003.19 88888.00 2011-09-20 07:05:21.256 263 13198.38 415.28 57002.46 88888.00 2011-09-20 07:05:22.256 263 13198.12 415.03 57002.82 88888.00 2011-09-20 07:05:23.256 263 13198.64 415.03 57002.82 88888.00 2011-09-20 07:05:24.256 263 13198.38 414.91 57002.70 88888.00 2011-09-20 07:05:25.256 263 13197.87 414.54 57002.46 88888.00 2011-09-20 07:05:26.256 263 13197.87 414.66 57002.46 88888.00 2011-09-20 07:05:27.256 263 13197.35 414.29 57002.58 88888.00 2011-09-20 07:05:28.256 263 13197.35 414.54 57002.21 88888.00 2011-09-20 07:05:29.256 263 13198.12 415.16 57002.58 88888.00 2011-09-20 07:05:30.256 263 13197.87 414.41 57002.34 88888.00 2011-09-20 07:05:31.256 263 13197.61 415.03 57002.34 88888.00 2011-09-20 07:05:32.256 263 13198.00 414.29 57002.34 88888.00 2011-09-20 07:05:33.256 263 13197.74 415.16 57002.82 88888.00 2011-09-20 07:05:34.256 263 13197.22 413.55 57002.82 88888.00 2011-09-20 07:05:35.256 263 13197.09 414.79 57002.09 88888.00 2011-09-20 07:05:36.256 263 13198.12 414.17 57002.09 88888.00 2011-09-20 07:05:37.256 263 13196.57 413.18 57002.95 88888.00 2011-09-20 07:05:38.256 263 13196.18 414.29 57002.09 88888.00 2011-09-20 07:05:39.256 263 13195.79 414.29 57001.48 88888.00 2011-09-20 07:05:40.256 263 13196.44 414.29 57001.48 88888.00 2011-09-20 07:05:41.256 263 13195.27 413.80 57001.60 88888.00 2011-09-20 07:05:42.256 263 13196.05 414.04 57001.36 88888.00 2011-09-20 07:05:43.256 263 13194.75 413.80 57001.60 88888.00 2011-09-20 07:05:44.256 263 13195.40 414.17 57001.23 88888.00 2011-09-20 07:05:45.256 263 13195.01 413.92 57000.99 88888.00 2011-09-20 07:05:46.256 263 13195.53 414.04 57000.75 88888.00 2011-09-20 07:05:47.256 263 13194.88 413.80 57000.87 88888.00 2011-09-20 07:05:48.256 263 13194.62 413.42 57000.62 88888.00 2011-09-20 07:05:49.256 263 13194.49 414.29 57000.38 88888.00 2011-09-20 07:05:50.256 263 13194.23 413.67 57000.01 88888.00 2011-09-20 07:05:51.256 263 13193.71 413.42 57000.38 88888.00 2011-09-20 07:05:52.256 263 13194.10 414.04 56999.89 88888.00 2011-09-20 07:05:53.256 263 13194.23 413.92 57000.01 88888.00 2011-09-20 07:05:54.256 263 13193.71 413.80 56999.77 88888.00 2011-09-20 07:05:55.256 263 13193.71 413.67 56999.16 88888.00 2011-09-20 07:05:56.256 263 13192.93 413.55 56999.40 88888.00 2011-09-20 07:05:57.256 263 13193.58 413.55 57000.01 88888.00 2011-09-20 07:05:58.256 263 13193.71 413.67 56999.16 88888.00 2011-09-20 07:05:59.256 263 13193.32 412.93 56998.91 88888.00 2011-09-20 07:06:00.256 263 13193.84 413.42 56998.67 88888.00 2011-09-20 07:06:01.256 263 13193.45 413.55 56998.91 88888.00 2011-09-20 07:06:02.256 263 13193.58 412.93 56998.91 88888.00 2011-09-20 07:06:03.256 263 13193.45 413.30 56999.04 88888.00 2011-09-20 07:06:04.256 263 13193.19 413.42 56998.30 88888.00 2011-09-20 07:06:05.256 263 13193.58 413.30 56998.55 88888.00 2011-09-20 07:06:06.256 263 13193.71 412.68 56998.18 88888.00 2011-09-20 07:06:07.256 263 13194.36 412.93 56999.04 88888.00 2011-09-20 07:06:08.256 263 13194.23 413.30 56998.43 88888.00 2011-09-20 07:06:09.256 263 13194.10 412.93 56997.93 88888.00 2011-09-20 07:06:10.256 263 13194.62 412.80 56998.30 88888.00 2011-09-20 07:06:11.256 263 13194.88 413.80 56998.43 88888.00 2011-09-20 07:06:12.256 263 13194.75 413.18 56998.06 88888.00 2011-09-20 07:06:13.256 263 13195.14 413.55 56998.91 88888.00 2011-09-20 07:06:14.256 263 13195.66 412.68 56998.06 88888.00 2011-09-20 07:06:15.256 263 13194.75 413.18 56998.18 88888.00 2011-09-20 07:06:16.256 263 13195.92 412.43 56998.55 88888.00 2011-09-20 07:06:17.256 263 13196.05 413.18 56997.45 88888.00 2011-09-20 07:06:18.256 263 13195.53 413.42 56998.43 88888.00 2011-09-20 07:06:19.256 263 13195.40 412.68 56998.30 88888.00 2011-09-20 07:06:20.256 263 13196.44 413.30 56998.55 88888.00 2011-09-20 07:06:21.256 263 13196.44 413.05 56998.43 88888.00 2011-09-20 07:06:22.256 263 13195.92 412.93 56998.79 88888.00 2011-09-20 07:06:23.256 263 13196.70 412.80 56998.30 88888.00 2011-09-20 07:06:24.256 263 13196.57 412.68 56997.57 88888.00 2011-09-20 07:06:25.256 263 13196.44 413.67 56998.67 88888.00 2011-09-20 07:06:26.256 263 13196.83 412.43 56998.43 88888.00 2011-09-20 07:06:27.256 263 13197.48 412.93 56998.55 88888.00 2011-09-20 07:06:28.256 263 13197.22 412.56 56998.18 88888.00 2011-09-20 07:06:29.256 263 13197.09 413.30 56998.30 88888.00 2011-09-20 07:06:30.256 263 13197.61 413.42 56998.30 88888.00 2011-09-20 07:06:31.256 263 13196.96 413.42 56998.91 88888.00 2011-09-20 07:06:32.256 263 13197.35 412.68 56998.67 88888.00 2011-09-20 07:06:33.256 263 13197.61 412.68 56999.28 88888.00 2011-09-20 07:06:34.256 263 13197.74 413.18 56997.45 88888.00 2011-09-20 07:06:35.256 263 13197.48 412.93 56998.55 88888.00 2011-09-20 07:06:36.256 263 13197.87 412.93 56998.55 88888.00 2011-09-20 07:06:37.256 263 13198.25 412.31 56999.04 88888.00 2011-09-20 07:06:38.256 263 13198.38 412.68 56998.55 88888.00 2011-09-20 07:06:39.256 263 13198.38 413.55 56998.43 88888.00 2011-09-20 07:06:40.256 263 13197.87 413.30 56998.79 88888.00 2011-09-20 07:06:41.256 263 13198.12 412.56 56999.40 88888.00 2011-09-20 07:06:42.256 263 13198.25 412.43 56998.79 88888.00 2011-09-20 07:06:43.256 263 13197.48 413.18 56998.55 88888.00 2011-09-20 07:06:44.256 263 13198.12 412.43 56999.52 88888.00 2011-09-20 07:06:45.256 263 13198.64 413.42 56999.28 88888.00 2011-09-20 07:06:46.256 263 13198.64 412.19 56999.65 88888.00 2011-09-20 07:06:47.256 263 13198.12 411.94 56999.40 88888.00 2011-09-20 07:06:48.256 263 13198.38 412.31 56999.16 88888.00 2011-09-20 07:06:49.256 263 13198.90 411.81 56999.28 88888.00 2011-09-20 07:06:50.256 263 13198.64 412.56 56999.40 88888.00 2011-09-20 07:06:51.256 263 13198.51 412.31 56999.77 88888.00 2011-09-20 07:06:52.256 263 13199.03 412.19 56999.65 88888.00 2011-09-20 07:06:53.256 263 13199.03 411.81 56999.04 88888.00 2011-09-20 07:06:54.256 263 13199.29 411.94 56998.79 88888.00 2011-09-20 07:06:55.256 263 13199.03 411.81 56998.67 88888.00 2011-09-20 07:06:56.256 263 13199.42 411.69 56999.04 88888.00 2011-09-20 07:06:57.256 263 13199.29 411.94 56999.52 88888.00 2011-09-20 07:06:58.256 263 13199.29 411.81 56999.52 88888.00 2011-09-20 07:06:59.256 263 13198.90 412.19 56999.89 88888.00 2011-09-20 07:07:00.256 263 13199.29 412.43 56999.52 88888.00 2011-09-20 07:07:01.256 263 13199.29 411.44 56998.91 88888.00 2011-09-20 07:07:02.256 263 13199.16 412.56 56999.16 88888.00 2011-09-20 07:07:03.256 263 13199.81 412.43 56999.40 88888.00 2011-09-20 07:07:04.256 263 13199.03 411.94 56999.52 88888.00 2011-09-20 07:07:05.256 263 13199.03 411.94 57000.01 88888.00 2011-09-20 07:07:06.256 263 13199.16 411.94 56999.65 88888.00 2011-09-20 07:07:07.256 263 13199.29 412.43 57000.01 88888.00 2011-09-20 07:07:08.256 263 13199.29 412.06 56999.16 88888.00 2011-09-20 07:07:09.256 263 13198.64 412.06 56999.77 88888.00 2011-09-20 07:07:10.256 263 13199.16 412.19 56999.89 88888.00 2011-09-20 07:07:11.256 263 13199.29 412.06 56999.89 88888.00 2011-09-20 07:07:12.256 263 13199.42 412.06 56999.40 88888.00 2011-09-20 07:07:13.256 263 13198.51 411.57 56999.52 88888.00 2011-09-20 07:07:14.256 263 13199.16 412.06 56999.52 88888.00 2011-09-20 07:07:15.256 263 13198.51 412.19 56999.89 88888.00 2011-09-20 07:07:16.256 263 13198.38 412.19 57000.01 88888.00 2011-09-20 07:07:17.256 263 13198.77 411.94 56999.28 88888.00 2011-09-20 07:07:18.256 263 13198.64 412.19 57000.26 88888.00 2011-09-20 07:07:19.256 263 13198.38 412.06 56999.52 88888.00 2011-09-20 07:07:20.256 263 13198.77 412.19 56999.16 88888.00 2011-09-20 07:07:21.256 263 13199.03 412.06 56999.52 88888.00 2011-09-20 07:07:22.256 263 13198.77 411.44 56999.77 88888.00 2011-09-20 07:07:23.256 263 13198.12 412.68 56999.65 88888.00 2011-09-20 07:07:24.256 263 13198.51 412.68 56999.65 88888.00 2011-09-20 07:07:25.256 263 13198.77 411.81 56999.52 88888.00 2011-09-20 07:07:26.256 263 13198.25 411.57 56998.79 88888.00 2011-09-20 07:07:27.256 263 13198.51 412.19 56999.40 88888.00 2011-09-20 07:07:28.256 263 13198.90 412.68 56999.40 88888.00 2011-09-20 07:07:29.256 263 13198.51 412.43 56999.16 88888.00 2011-09-20 07:07:30.256 263 13198.25 412.80 56999.52 88888.00 2011-09-20 07:07:31.256 263 13198.51 412.56 56999.28 88888.00 2011-09-20 07:07:32.256 263 13198.38 412.68 56999.52 88888.00 2011-09-20 07:07:33.256 263 13198.25 412.43 56998.91 88888.00 2011-09-20 07:07:34.256 263 13198.12 412.06 56999.16 88888.00 2011-09-20 07:07:35.256 263 13198.25 412.56 56998.79 88888.00 2011-09-20 07:07:36.256 263 13199.42 412.19 56999.04 88888.00 2011-09-20 07:07:37.256 263 13199.16 412.93 56999.04 88888.00 2011-09-20 07:07:38.256 263 13198.38 412.31 56999.04 88888.00 2011-09-20 07:07:39.256 263 13198.12 412.68 56998.79 88888.00 2011-09-20 07:07:40.256 263 13198.77 412.56 56999.28 88888.00 2011-09-20 07:07:41.256 263 13198.90 413.18 56999.04 88888.00 2011-09-20 07:07:42.256 263 13199.16 413.80 56998.91 88888.00 2011-09-20 07:07:43.256 263 13199.42 413.30 56999.04 88888.00 2011-09-20 07:07:44.256 263 13199.03 412.68 56999.16 88888.00 2011-09-20 07:07:45.256 263 13199.29 413.18 56999.04 88888.00 2011-09-20 07:07:46.256 263 13199.16 412.93 56999.16 88888.00 2011-09-20 07:07:47.256 263 13199.81 412.80 56999.40 88888.00 2011-09-20 07:07:48.256 263 13199.42 413.55 56999.65 88888.00 2011-09-20 07:07:49.256 263 13199.94 413.30 56999.65 88888.00 2011-09-20 07:07:50.256 263 13200.20 413.55 56999.16 88888.00 2011-09-20 07:07:51.256 263 13200.20 413.55 56999.65 88888.00 2011-09-20 07:07:52.256 263 13200.46 414.17 56999.65 88888.00 2011-09-20 07:07:53.256 263 13200.85 413.92 56999.89 88888.00 2011-09-20 07:07:54.256 263 13200.46 413.80 56999.89 88888.00 2011-09-20 07:07:55.256 263 13200.59 414.04 56999.52 88888.00 2011-09-20 07:07:56.256 263 13200.07 413.55 57000.14 88888.00 2011-09-20 07:07:57.256 263 13200.46 413.55 57000.50 88888.00 2011-09-20 07:07:58.256 263 13201.11 413.92 56999.65 88888.00 2011-09-20 07:07:59.256 263 13200.20 413.92 56999.89 88888.00 2011-09-20 07:08:00.256 263 13199.81 413.67 56999.77 88888.00 2011-09-20 07:08:01.256 263 13200.07 414.04 56999.52 88888.00 2011-09-20 07:08:02.256 263 13199.94 414.17 56999.89 88888.00 2011-09-20 07:08:03.256 263 13199.55 413.92 56999.89 88888.00 2011-09-20 07:08:04.256 263 13199.81 413.80 57000.01 88888.00 2011-09-20 07:08:05.256 263 13199.68 414.04 56999.52 88888.00 2011-09-20 07:08:06.256 263 13199.68 413.42 57000.14 88888.00 2011-09-20 07:08:07.256 263 13199.81 413.05 56999.89 88888.00 2011-09-20 07:08:08.256 263 13199.03 414.04 56999.89 88888.00 2011-09-20 07:08:09.256 263 13198.77 413.55 56999.65 88888.00 2011-09-20 07:08:10.256 263 13199.55 413.42 56999.52 88888.00 2011-09-20 07:08:11.256 263 13198.77 413.18 57000.14 88888.00 2011-09-20 07:08:12.256 263 13198.90 413.30 56999.28 88888.00 2011-09-20 07:08:13.256 263 13198.51 413.18 56999.16 88888.00 2011-09-20 07:08:14.256 263 13198.51 413.30 57000.26 88888.00 2011-09-20 07:08:15.256 263 13198.77 413.92 57000.01 88888.00 2011-09-20 07:08:16.256 263 13198.25 413.42 56999.52 88888.00 2011-09-20 07:08:17.256 263 13197.48 413.42 56999.16 88888.00 2011-09-20 07:08:18.256 263 13197.74 413.30 56999.28 88888.00 2011-09-20 07:08:19.256 263 13196.31 413.42 56999.16 88888.00 2011-09-20 07:08:20.256 263 13196.57 413.18 56998.91 88888.00 2011-09-20 07:08:21.256 263 13196.83 413.55 56998.67 88888.00 2011-09-20 07:08:22.256 263 13196.18 412.80 56998.79 88888.00 2011-09-20 07:08:23.256 263 13196.18 413.55 56997.81 88888.00 2011-09-20 07:08:24.256 263 13195.79 411.69 56998.43 88888.00 2011-09-20 07:08:25.256 263 13195.27 412.31 56998.06 88888.00 2011-09-20 07:08:26.256 263 13195.01 412.80 56997.69 88888.00 2011-09-20 07:08:27.256 263 13195.01 412.31 56998.55 88888.00 2011-09-20 07:08:28.256 263 13195.01 412.68 56997.93 88888.00 2011-09-20 07:08:29.256 263 13194.49 412.68 56997.57 88888.00 2011-09-20 07:08:30.256 263 13194.62 411.44 56997.45 88888.00 2011-09-20 07:08:31.256 263 13194.62 411.94 56996.84 88888.00 2011-09-20 07:08:32.256 263 13194.23 411.19 56996.71 88888.00 2011-09-20 07:08:33.256 263 13194.10 411.69 56997.57 88888.00 2011-09-20 07:08:34.255 263 13193.58 412.68 56996.84 88888.00 2011-09-20 07:08:35.255 263 13194.10 412.19 56996.84 88888.00 2011-09-20 07:08:36.255 263 13193.45 412.31 56996.96 88888.00 2011-09-20 07:08:37.255 263 13193.71 412.31 56996.59 88888.00 2011-09-20 07:08:38.255 263 13192.93 412.19 56995.98 88888.00 2011-09-20 07:08:39.255 263 13193.06 411.07 56995.61 88888.00 2011-09-20 07:08:40.255 263 13193.32 411.57 56996.10 88888.00 2011-09-20 07:08:41.255 263 13191.89 411.44 56995.37 88888.00 2011-09-20 07:08:42.255 263 13193.58 411.81 56995.25 88888.00 2011-09-20 07:08:43.255 263 13192.67 411.07 56995.12 88888.00 2011-09-20 07:08:44.255 263 13192.15 411.32 56994.88 88888.00 2011-09-20 07:08:45.255 263 13192.02 412.31 56994.63 88888.00 2011-09-20 07:08:46.255 263 13191.76 411.44 56994.88 88888.00 2011-09-20 07:08:47.255 263 13191.24 411.57 56994.76 88888.00 2011-09-20 07:08:48.255 263 13191.63 411.44 56994.14 88888.00 2011-09-20 07:08:49.255 263 13191.89 411.19 56994.39 88888.00 2011-09-20 07:08:50.255 263 13191.63 410.95 56993.29 88888.00 2011-09-20 07:08:51.255 263 13191.63 411.69 56993.90 88888.00 2011-09-20 07:08:52.255 263 13191.37 411.32 56993.90 88888.00 2011-09-20 07:08:53.255 263 13190.98 411.19 56993.17 88888.00 2011-09-20 07:08:54.255 263 13191.24 411.32 56993.29 88888.00 2011-09-20 07:08:55.255 263 13191.24 410.95 56993.54 88888.00 2011-09-20 07:08:56.255 263 13190.72 410.95 56992.80 88888.00 2011-09-20 07:08:57.255 263 13190.85 411.07 56993.29 88888.00 2011-09-20 07:08:58.255 263 13191.50 410.45 56992.80 88888.00 2011-09-20 07:08:59.255 263 13191.89 410.95 56992.31 88888.00 2011-09-20 07:09:00.255 263 13190.98 410.45 56992.80 88888.00 2011-09-20 07:09:01.255 263 13190.59 410.58 56993.04 88888.00 2011-09-20 07:09:02.255 263 13191.76 410.58 56992.07 88888.00 2011-09-20 07:09:03.255 263 13191.37 411.07 56992.43 88888.00 2011-09-20 07:09:04.255 263 13191.50 411.07 56992.31 88888.00 2011-09-20 07:09:05.255 263 13191.50 410.45 56992.19 88888.00 2011-09-20 07:09:06.255 263 13191.50 410.58 56992.19 88888.00 2011-09-20 07:09:07.255 263 13191.89 410.82 56991.70 88888.00 2011-09-20 07:09:08.255 263 13192.41 410.70 56991.70 88888.00 2011-09-20 07:09:09.255 263 13193.84 411.32 56991.33 88888.00 2011-09-20 07:09:10.255 263 13192.80 410.70 56991.95 88888.00 2011-09-20 07:09:11.255 263 13192.41 411.69 56990.84 88888.00 2011-09-20 07:09:12.255 263 13193.71 411.32 56991.33 88888.00 2011-09-20 07:09:13.255 263 13193.19 411.19 56991.70 88888.00 2011-09-20 07:09:14.255 263 13193.19 411.81 56991.58 88888.00 2011-09-20 07:09:15.255 263 13193.84 411.81 56991.58 88888.00 2011-09-20 07:09:16.255 263 13194.10 411.32 56991.58 88888.00 2011-09-20 07:09:17.255 263 13194.36 411.57 56991.33 88888.00 2011-09-20 07:09:18.255 263 13194.10 411.81 56991.45 88888.00 2011-09-20 07:09:19.255 263 13194.75 412.19 56992.19 88888.00 2011-09-20 07:09:20.255 263 13194.88 412.31 56992.07 88888.00 2011-09-20 07:09:21.255 263 13194.88 412.31 56991.45 88888.00 2011-09-20 07:09:22.255 263 13194.75 411.94 56992.55 88888.00 2011-09-20 07:09:23.255 263 13194.88 411.69 56992.19 88888.00 2011-09-20 07:09:24.255 263 13194.88 412.31 56991.70 88888.00 2011-09-20 07:09:25.255 263 13195.14 412.68 56992.07 88888.00 2011-09-20 07:09:26.255 263 13194.75 413.05 56992.31 88888.00 2011-09-20 07:09:27.255 263 13195.40 412.93 56991.95 88888.00 2011-09-20 07:09:28.255 263 13195.01 413.80 56992.55 88888.00 2011-09-20 07:09:29.255 263 13194.36 413.42 56992.55 88888.00 2011-09-20 07:09:30.255 263 13194.10 412.68 56991.95 88888.00 2011-09-20 07:09:31.255 263 13195.40 413.42 56992.43 88888.00 2011-09-20 07:09:32.255 263 13194.62 413.05 56992.43 88888.00 2011-09-20 07:09:33.255 263 13194.49 413.18 56992.19 88888.00 2011-09-20 07:09:34.255 263 13194.88 414.04 56991.95 88888.00 2011-09-20 07:09:35.255 263 13195.01 414.29 56992.43 88888.00 2011-09-20 07:09:36.255 263 13194.49 413.42 56992.68 88888.00 2011-09-20 07:09:37.255 263 13194.49 413.67 56991.95 88888.00 2011-09-20 07:09:38.255 263 13195.14 413.67 56992.43 88888.00 2011-09-20 07:09:39.255 263 13195.14 413.55 56991.33 88888.00 2011-09-20 07:09:40.255 263 13194.49 413.55 56992.92 88888.00 2011-09-20 07:09:41.255 263 13194.88 413.92 56992.19 88888.00 2011-09-20 07:09:42.255 263 13195.40 414.41 56991.82 88888.00 2011-09-20 07:09:43.255 263 13194.49 414.66 56992.43 88888.00 2011-09-20 07:09:44.255 263 13194.75 413.92 56992.07 88888.00 2011-09-20 07:09:45.255 263 13194.49 413.80 56992.31 88888.00 2011-09-20 07:09:46.255 263 13195.14 414.54 56992.19 88888.00 2011-09-20 07:09:47.255 263 13195.01 414.66 56991.58 88888.00 2011-09-20 07:09:48.255 263 13194.88 415.41 56992.92 88888.00 2011-09-20 07:09:49.255 263 13194.75 414.79 56992.07 88888.00 2011-09-20 07:09:50.255 263 13195.14 414.91 56991.82 88888.00 2011-09-20 07:09:51.255 263 13194.62 414.79 56992.55 88888.00 2011-09-20 07:09:52.255 263 13194.75 415.78 56992.31 88888.00 2011-09-20 07:09:53.255 263 13195.01 414.91 56992.31 88888.00 2011-09-20 07:09:54.255 263 13195.14 414.79 56992.19 88888.00 2011-09-20 07:09:55.255 263 13195.01 415.16 56991.58 88888.00 2011-09-20 07:09:56.255 263 13194.49 415.28 56992.68 88888.00 2011-09-20 07:09:57.255 263 13194.75 415.28 56992.92 88888.00 2011-09-20 07:09:58.255 263 13195.14 415.53 56991.70 88888.00 2011-09-20 07:09:59.255 263 13195.14 415.90 56991.82 88888.00 2011-09-20 07:10:00.255 263 13194.88 415.65 56991.70 88888.00 2011-09-20 07:10:01.255 263 13194.88 414.91 56992.07 88888.00 2011-09-20 07:10:02.255 263 13194.23 415.41 56992.55 88888.00 2011-09-20 07:10:03.255 263 13195.14 415.53 56992.92 88888.00 2011-09-20 07:10:04.255 263 13195.53 415.28 56992.31 88888.00 2011-09-20 07:10:05.255 263 13195.92 415.03 56992.31 88888.00 2011-09-20 07:10:06.255 263 13195.92 415.65 56992.19 88888.00 2011-09-20 07:10:07.255 263 13195.53 415.65 56992.07 88888.00 2011-09-20 07:10:08.255 263 13195.79 415.53 56992.92 88888.00 2011-09-20 07:10:09.255 263 13195.66 415.53 56992.43 88888.00 2011-09-20 07:10:10.255 263 13195.79 415.65 56992.68 88888.00 2011-09-20 07:10:11.255 263 13195.01 415.53 56992.55 88888.00 2011-09-20 07:10:12.255 263 13195.40 415.53 56991.95 88888.00 2011-09-20 07:10:13.255 263 13195.53 415.41 56992.92 88888.00 2011-09-20 07:10:14.255 263 13195.53 416.15 56992.31 88888.00 2011-09-20 07:10:15.255 263 13194.62 415.53 56991.82 88888.00 2011-09-20 07:10:16.255 263 13196.31 415.90 56992.07 88888.00 2011-09-20 07:10:17.255 263 13195.01 415.53 56992.19 88888.00 2011-09-20 07:10:18.255 263 13194.49 415.90 56992.68 88888.00 2011-09-20 07:10:19.255 263 13195.27 415.90 56992.07 88888.00 2011-09-20 07:10:20.255 263 13194.62 415.28 56991.82 88888.00 2011-09-20 07:10:21.255 263 13195.01 415.41 56992.19 88888.00 2011-09-20 07:10:22.255 263 13195.01 416.02 56991.82 88888.00 2011-09-20 07:10:23.255 263 13195.01 416.27 56992.55 88888.00 2011-09-20 07:10:24.255 263 13194.75 415.65 56992.19 88888.00 2011-09-20 07:10:25.255 263 13195.14 416.27 56991.70 88888.00 2011-09-20 07:10:26.255 263 13195.40 416.40 56992.43 88888.00 2011-09-20 07:10:27.255 263 13194.75 415.41 56992.43 88888.00 2011-09-20 07:10:28.255 263 13195.66 416.52 56991.70 88888.00 2011-09-20 07:10:29.255 263 13195.01 417.02 56992.31 88888.00 2011-09-20 07:10:30.255 263 13195.14 415.90 56992.19 88888.00 2011-09-20 07:10:31.255 263 13195.66 416.02 56992.43 88888.00 2011-09-20 07:10:32.255 263 13195.40 415.78 56992.55 88888.00 2011-09-20 07:10:33.255 263 13195.01 416.15 56992.55 88888.00 2011-09-20 07:10:34.255 263 13195.66 416.02 56991.82 88888.00 2011-09-20 07:10:35.255 263 13195.66 415.53 56991.82 88888.00 2011-09-20 07:10:36.255 263 13195.53 415.90 56992.19 88888.00 2011-09-20 07:10:37.255 263 13195.14 415.90 56992.31 88888.00 2011-09-20 07:10:38.255 263 13194.88 416.15 56991.95 88888.00 2011-09-20 07:10:39.255 263 13194.62 415.16 56992.19 88888.00 2011-09-20 07:10:40.255 263 13194.75 416.15 56991.82 88888.00 2011-09-20 07:10:41.255 263 13195.40 415.53 56992.31 88888.00 2011-09-20 07:10:42.255 263 13194.75 416.02 56991.70 88888.00 2011-09-20 07:10:43.255 263 13194.75 416.27 56992.19 88888.00 2011-09-20 07:10:44.255 263 13194.88 415.28 56991.33 88888.00 2011-09-20 07:10:45.255 263 13194.62 416.27 56992.31 88888.00 2011-09-20 07:10:46.255 263 13194.23 415.78 56991.70 88888.00 2011-09-20 07:10:47.255 263 13194.88 415.41 56991.70 88888.00 2011-09-20 07:10:48.255 263 13194.88 415.53 56991.70 88888.00 2011-09-20 07:10:49.255 263 13194.36 415.53 56991.58 88888.00 2011-09-20 07:10:50.255 263 13195.01 415.16 56991.21 88888.00 2011-09-20 07:10:51.255 263 13194.49 415.65 56991.45 88888.00 2011-09-20 07:10:52.255 263 13194.36 415.65 56991.21 88888.00 2011-09-20 07:10:53.255 263 13194.10 415.53 56991.95 88888.00 2011-09-20 07:10:54.255 263 13193.84 415.41 56990.96 88888.00 2011-09-20 07:10:55.255 263 13193.97 415.03 56992.07 88888.00 2011-09-20 07:10:56.255 263 13194.23 415.03 56991.70 88888.00 2011-09-20 07:10:57.255 263 13194.10 415.16 56991.70 88888.00 2011-09-20 07:10:58.255 263 13192.67 414.29 56991.58 88888.00 2011-09-20 07:10:59.255 263 13193.45 414.29 56991.33 88888.00 2011-09-20 07:11:00.255 263 13193.19 414.91 56991.33 88888.00 2011-09-20 07:11:01.255 263 13194.23 414.54 56991.33 88888.00 2011-09-20 07:11:02.255 263 13192.67 414.54 56991.09 88888.00 2011-09-20 07:11:03.255 263 13193.06 414.54 56991.21 88888.00 2011-09-20 07:11:04.255 263 13192.80 414.54 56990.96 88888.00 2011-09-20 07:11:05.255 263 13192.67 414.29 56990.48 88888.00 2011-09-20 07:11:06.255 263 13192.93 414.04 56990.96 88888.00 2011-09-20 07:11:07.255 263 13191.76 414.41 56990.48 88888.00 2011-09-20 07:11:08.255 263 13192.41 414.41 56989.99 88888.00 2011-09-20 07:11:09.255 263 13192.02 414.29 56991.09 88888.00 2011-09-20 07:11:10.255 263 13192.41 414.41 56990.96 88888.00 2011-09-20 07:11:11.255 263 13192.02 413.55 56990.96 88888.00 2011-09-20 07:11:12.255 263 13191.76 413.55 56990.72 88888.00 2011-09-20 07:11:13.255 263 13192.15 413.80 56990.60 88888.00 2011-09-20 07:11:14.255 263 13191.37 413.67 56990.60 88888.00 2011-09-20 07:11:15.255 263 13191.76 413.42 56990.23 88888.00 2011-09-20 07:11:16.255 263 13191.50 413.30 56990.11 88888.00 2011-09-20 07:11:17.255 263 13191.11 413.67 56989.99 88888.00 2011-09-20 07:11:18.255 263 13191.37 414.17 56989.99 88888.00 2011-09-20 07:11:19.255 263 13191.76 413.92 56989.62 88888.00 2011-09-20 07:11:20.255 263 13191.37 413.18 56989.50 88888.00 2011-09-20 07:11:21.255 263 13190.85 414.04 56989.62 88888.00 2011-09-20 07:11:22.255 263 13191.37 413.30 56989.50 88888.00 2011-09-20 07:11:23.255 263 13191.24 413.30 56989.50 88888.00 2011-09-20 07:11:24.255 263 13190.72 413.42 56989.62 88888.00 2011-09-20 07:11:25.255 263 13190.59 413.80 56989.38 88888.00 2011-09-20 07:11:26.255 263 13191.37 413.55 56989.74 88888.00 2011-09-20 07:11:27.255 263 13191.11 413.92 56988.64 88888.00 2011-09-20 07:11:28.255 263 13190.98 413.67 56988.89 88888.00 2011-09-20 07:11:29.255 263 13192.41 413.30 56988.89 88888.00 2011-09-20 07:11:30.255 263 13191.24 413.55 56989.62 88888.00 2011-09-20 07:11:31.255 263 13191.24 413.67 56989.13 88888.00 2011-09-20 07:11:32.255 263 13191.11 413.30 56989.62 88888.00 2011-09-20 07:11:33.255 263 13190.85 413.80 56988.64 88888.00 2011-09-20 07:11:34.255 263 13191.24 414.29 56989.13 88888.00 2011-09-20 07:11:35.255 263 13191.50 414.04 56988.64 88888.00 2011-09-20 07:11:36.255 263 13191.37 413.18 56988.52 88888.00 2011-09-20 07:11:37.255 263 13191.37 413.80 56988.89 88888.00 2011-09-20 07:11:38.255 263 13191.37 413.55 56988.64 88888.00 2011-09-20 07:11:39.255 263 13191.63 412.80 56988.40 88888.00 2011-09-20 07:11:40.255 263 13190.85 414.04 56988.89 88888.00 2011-09-20 07:11:41.255 263 13191.76 413.80 56987.91 88888.00 2011-09-20 07:11:42.255 263 13191.24 413.67 56988.77 88888.00 2011-09-20 07:11:43.255 263 13191.50 414.66 56987.91 88888.00 2011-09-20 07:11:44.255 263 13191.24 414.41 56988.03 88888.00 2011-09-20 07:11:45.255 263 13190.85 414.17 56987.66 88888.00 2011-09-20 07:11:46.255 263 13191.76 413.67 56987.91 88888.00 2011-09-20 07:11:47.255 263 13191.37 413.67 56988.40 88888.00 2011-09-20 07:11:48.255 263 13191.50 413.92 56988.28 88888.00 2011-09-20 07:11:49.255 263 13190.33 413.80 56987.79 88888.00 2011-09-20 07:11:50.255 263 13191.37 414.54 56987.79 88888.00 2011-09-20 07:11:51.255 263 13191.37 414.54 56988.40 88888.00 2011-09-20 07:11:52.255 263 13190.85 413.30 56988.03 88888.00 2011-09-20 07:11:53.255 263 13191.24 413.80 56987.91 88888.00 2011-09-20 07:11:54.255 263 13190.85 414.29 56987.79 88888.00 2011-09-20 07:11:55.255 263 13192.28 414.41 56988.15 88888.00 2011-09-20 07:11:56.255 263 13192.28 414.17 56988.03 88888.00 2011-09-20 07:11:57.255 263 13190.98 414.91 56988.15 88888.00 2011-09-20 07:11:58.255 263 13191.37 414.54 56987.42 88888.00 2011-09-20 07:11:59.255 263 13191.24 415.03 56988.03 88888.00 2011-09-20 07:12:00.255 263 13191.24 414.91 56988.15 88888.00 2011-09-20 07:12:01.255 263 13191.63 414.66 56988.40 88888.00 2011-09-20 07:12:02.255 263 13191.89 414.29 56988.64 88888.00 2011-09-20 07:12:03.255 263 13192.28 414.29 56988.03 88888.00 2011-09-20 07:12:04.255 263 13191.89 414.41 56987.91 88888.00 2011-09-20 07:12:05.255 263 13192.54 415.28 56989.01 88888.00 2011-09-20 07:12:06.255 263 13193.45 414.91 56988.52 88888.00 2011-09-20 07:12:07.255 263 13193.71 415.16 56988.40 88888.00 2011-09-20 07:12:08.255 263 13193.45 415.28 56988.77 88888.00 2011-09-20 07:12:09.255 263 13193.58 415.53 56988.52 88888.00 2011-09-20 07:12:10.255 263 13193.58 415.41 56989.25 88888.00 2011-09-20 07:12:11.255 263 13194.10 415.16 56989.13 88888.00 2011-09-20 07:12:12.255 263 13193.45 415.90 56989.50 88888.00 2011-09-20 07:12:13.255 263 13193.71 415.41 56989.25 88888.00 2011-09-20 07:12:14.255 263 13194.23 415.16 56989.74 88888.00 2011-09-20 07:12:15.255 263 13194.10 415.41 56988.89 88888.00 2011-09-20 07:12:16.255 263 13194.23 415.16 56988.77 88888.00 2011-09-20 07:12:17.255 263 13195.14 415.65 56989.13 88888.00 2011-09-20 07:12:18.255 263 13195.14 415.65 56989.13 88888.00 2011-09-20 07:12:19.255 263 13195.53 415.78 56989.99 88888.00 2011-09-20 07:12:20.255 263 13195.66 416.27 56989.87 88888.00 2011-09-20 07:12:21.255 263 13195.53 415.53 56989.99 88888.00 2011-09-20 07:12:22.255 263 13195.40 415.78 56990.11 88888.00 2011-09-20 07:12:23.255 263 13195.79 416.15 56989.99 88888.00 2011-09-20 07:12:24.255 263 13196.18 415.41 56990.48 88888.00 2011-09-20 07:12:25.255 263 13195.92 415.41 56990.36 88888.00 2011-09-20 07:12:26.255 263 13196.31 415.65 56989.87 88888.00 2011-09-20 07:12:27.255 263 13196.96 415.65 56990.36 88888.00 2011-09-20 07:12:28.255 263 13197.48 415.41 56989.99 88888.00 2011-09-20 07:12:29.255 263 13196.83 415.78 56990.48 88888.00 2011-09-20 07:12:30.255 263 13197.35 415.90 56990.23 88888.00 2011-09-20 07:12:31.255 263 13197.74 416.02 56991.33 88888.00 2011-09-20 07:12:32.255 263 13197.09 415.53 56991.09 88888.00 2011-09-20 07:12:33.255 263 13198.12 415.90 56990.60 88888.00 2011-09-20 07:12:34.255 263 13198.38 416.27 56991.45 88888.00 2011-09-20 07:12:35.255 263 13198.25 416.27 56991.58 88888.00 2011-09-20 07:12:36.255 263 13198.64 416.15 56991.70 88888.00 2011-09-20 07:12:37.255 263 13198.90 416.02 56992.43 88888.00 2011-09-20 07:12:38.255 263 13198.51 415.78 56991.95 88888.00 2011-09-20 07:12:39.255 263 13199.68 416.02 56992.19 88888.00 2011-09-20 07:12:40.255 263 13199.03 416.15 56992.43 88888.00 2011-09-20 07:12:41.255 263 13199.42 416.02 56992.43 88888.00 2011-09-20 07:12:42.255 263 13199.29 416.52 56992.43 88888.00 2011-09-20 07:12:43.255 263 13199.42 416.02 56992.07 88888.00 2011-09-20 07:12:44.255 263 13199.16 416.27 56992.31 88888.00 2011-09-20 07:12:45.255 263 13199.55 416.64 56992.80 88888.00 2011-09-20 07:12:46.255 263 13199.94 416.64 56993.04 88888.00 2011-09-20 07:12:47.255 263 13199.94 416.40 56993.17 88888.00 2011-09-20 07:12:48.255 263 13199.42 416.02 56993.41 88888.00 2011-09-20 07:12:49.255 263 13200.46 417.02 56994.51 88888.00 2011-09-20 07:12:50.255 263 13199.81 417.26 56992.55 88888.00 2011-09-20 07:12:51.255 263 13200.33 416.02 56994.14 88888.00 2011-09-20 07:12:52.255 263 13200.20 417.64 56993.41 88888.00 2011-09-20 07:12:53.255 263 13199.94 417.14 56994.02 88888.00 2011-09-20 07:12:54.255 263 13199.03 416.89 56994.39 88888.00 2011-09-20 07:12:55.255 263 13199.55 416.77 56993.90 88888.00 2011-09-20 07:12:56.255 263 13200.07 417.26 56993.90 88888.00 2011-09-20 07:12:57.255 263 13199.68 417.64 56993.90 88888.00 2011-09-20 07:12:58.255 263 13198.64 417.39 56993.78 88888.00 2011-09-20 07:12:59.255 263 13198.77 417.26 56994.14 88888.00 2011-09-20 07:13:00.255 263 13198.90 417.39 56994.27 88888.00 2011-09-20 07:13:01.255 263 13199.03 417.02 56994.39 88888.00 2011-09-20 07:13:02.255 263 13198.90 417.64 56994.51 88888.00 2011-09-20 07:13:03.255 263 13198.51 417.88 56994.63 88888.00 2011-09-20 07:13:04.255 263 13199.16 417.51 56994.02 88888.00 2011-09-20 07:13:05.255 263 13199.03 416.89 56994.76 88888.00 2011-09-20 07:13:06.255 263 13199.29 417.51 56993.66 88888.00 2011-09-20 07:13:07.255 263 13199.03 418.01 56994.88 88888.00 2011-09-20 07:13:08.255 263 13199.16 417.64 56994.51 88888.00 2011-09-20 07:13:09.255 263 13199.03 417.88 56994.76 88888.00 2011-09-20 07:13:10.255 263 13198.51 418.01 56994.27 88888.00 2011-09-20 07:13:11.255 263 13198.25 417.64 56994.14 88888.00 2011-09-20 07:13:12.255 263 13198.77 417.64 56995.12 88888.00 2011-09-20 07:13:13.255 263 13198.38 417.88 56994.39 88888.00 2011-09-20 07:13:14.255 263 13198.12 417.39 56995.12 88888.00 2011-09-20 07:13:15.255 263 13197.22 418.63 56994.76 88888.00 2011-09-20 07:13:16.255 263 13197.87 417.39 56995.00 88888.00 2011-09-20 07:13:17.255 263 13197.61 416.77 56995.25 88888.00 2011-09-20 07:13:18.255 263 13198.00 416.52 56994.39 88888.00 2011-09-20 07:13:19.255 263 13198.25 417.76 56993.78 88888.00 2011-09-20 07:13:20.255 263 13197.35 417.76 56993.54 88888.00 2011-09-20 07:13:21.255 263 13196.96 417.39 56993.78 88888.00 2011-09-20 07:13:22.255 263 13197.22 416.77 56993.78 88888.00 2011-09-20 07:13:23.255 263 13196.44 417.39 56994.39 88888.00 2011-09-20 07:13:24.255 263 13197.22 417.76 56993.66 88888.00 2011-09-20 07:13:25.255 263 13195.92 417.51 56994.63 88888.00 2011-09-20 07:13:26.255 263 13196.31 417.88 56993.90 88888.00 2011-09-20 07:13:27.255 263 13196.18 417.39 56993.04 88888.00 2011-09-20 07:13:28.255 263 13196.44 417.39 56993.54 88888.00 2011-09-20 07:13:29.255 263 13196.96 417.64 56993.17 88888.00 2011-09-20 07:13:30.255 263 13196.70 417.39 56993.78 88888.00 2011-09-20 07:13:31.255 263 13196.96 417.76 56993.41 88888.00 2011-09-20 07:13:32.255 263 13196.18 418.01 56993.78 88888.00 2011-09-20 07:13:33.255 263 13196.44 417.76 56993.78 88888.00 2011-09-20 07:13:34.255 263 13197.09 418.38 56993.90 88888.00 2011-09-20 07:13:35.255 263 13196.44 417.76 56993.66 88888.00 2011-09-20 07:13:36.255 263 13196.70 417.39 56993.41 88888.00 2011-09-20 07:13:37.255 263 13196.44 417.76 56993.54 88888.00 2011-09-20 07:13:38.255 263 13196.18 418.13 56993.54 88888.00 2011-09-20 07:13:39.255 263 13196.05 418.25 56993.54 88888.00 2011-09-20 07:13:40.255 263 13195.92 417.51 56993.66 88888.00 2011-09-20 07:13:41.255 263 13196.57 417.76 56992.80 88888.00 2011-09-20 07:13:42.255 263 13196.57 417.64 56993.54 88888.00 2011-09-20 07:13:43.255 263 13195.53 417.14 56992.80 88888.00 2011-09-20 07:13:44.255 263 13195.79 418.13 56993.17 88888.00 2011-09-20 07:13:45.255 263 13196.18 417.88 56993.17 88888.00 2011-09-20 07:13:46.255 263 13196.31 418.38 56992.92 88888.00 2011-09-20 07:13:47.255 263 13195.79 417.64 56992.43 88888.00 2011-09-20 07:13:48.255 263 13196.05 418.01 56992.80 88888.00 2011-09-20 07:13:49.255 263 13195.66 417.26 56992.19 88888.00 2011-09-20 07:13:50.255 263 13196.31 418.13 56992.80 88888.00 2011-09-20 07:13:51.255 263 13196.18 418.13 56992.31 88888.00 2011-09-20 07:13:52.255 263 13196.05 417.64 56992.55 88888.00 2011-09-20 07:13:53.255 263 13196.83 417.88 56992.55 88888.00 2011-09-20 07:13:54.255 263 13196.96 417.76 56992.31 88888.00 2011-09-20 07:13:55.255 263 13196.70 417.14 56992.80 88888.00 2011-09-20 07:13:56.255 263 13196.83 417.64 56992.80 88888.00 2011-09-20 07:13:57.255 263 13196.96 417.64 56991.82 88888.00 2011-09-20 07:13:58.255 263 13196.96 417.26 56992.19 88888.00 2011-09-20 07:13:59.255 263 13196.05 417.51 56991.95 88888.00 2011-09-20 07:14:00.255 263 13197.22 417.76 56992.55 88888.00 2011-09-20 07:14:01.255 263 13196.70 417.64 56992.19 88888.00 2011-09-20 07:14:02.255 263 13197.48 417.64 56992.19 88888.00 2011-09-20 07:14:03.255 263 13196.44 417.64 56992.68 88888.00 2011-09-20 07:14:04.255 263 13196.44 418.38 56992.43 88888.00 2011-09-20 07:14:05.255 263 13196.31 418.63 56991.95 88888.00 2011-09-20 07:14:06.255 263 13197.09 418.25 56992.80 88888.00 2011-09-20 07:14:07.255 263 13197.22 417.76 56992.31 88888.00 2011-09-20 07:14:08.255 263 13197.35 418.01 56992.43 88888.00 2011-09-20 07:14:09.255 263 13196.83 418.01 56992.43 88888.00 2011-09-20 07:14:10.255 263 13197.22 418.25 56992.43 88888.00 2011-09-20 07:14:11.255 263 13197.74 418.25 56992.43 88888.00 2011-09-20 07:14:12.255 263 13198.38 417.88 56992.43 88888.00 2011-09-20 07:14:13.255 263 13197.74 417.76 56991.70 88888.00 2011-09-20 07:14:14.255 263 13197.74 417.76 56992.43 88888.00 2011-09-20 07:14:15.255 263 13197.22 418.01 56992.31 88888.00 2011-09-20 07:14:16.255 263 13197.22 418.13 56991.95 88888.00 2011-09-20 07:14:17.255 263 13197.74 417.88 56991.70 88888.00 2011-09-20 07:14:18.255 263 13197.09 418.38 56992.80 88888.00 2011-09-20 07:14:19.255 263 13197.48 417.39 56992.31 88888.00 2011-09-20 07:14:20.255 263 13197.22 418.13 56991.95 88888.00 2011-09-20 07:14:21.255 263 13197.74 417.64 56992.31 88888.00 2011-09-20 07:14:22.255 263 13197.09 418.38 56992.19 88888.00 2011-09-20 07:14:23.255 263 13196.96 417.64 56992.55 88888.00 2011-09-20 07:14:24.255 263 13197.87 417.88 56991.82 88888.00 2011-09-20 07:14:25.255 263 13197.35 417.88 56992.43 88888.00 2011-09-20 07:14:26.255 263 13196.57 417.51 56991.95 88888.00 2011-09-20 07:14:27.255 263 13197.48 418.13 56991.95 88888.00 2011-09-20 07:14:28.255 263 13196.70 417.76 56992.80 88888.00 2011-09-20 07:14:29.255 263 13197.48 418.01 56991.45 88888.00 2011-09-20 07:14:30.255 263 13196.44 418.25 56992.55 88888.00 2011-09-20 07:14:31.255 263 13197.35 418.63 56992.31 88888.00 2011-09-20 07:14:32.255 263 13197.22 418.01 56992.43 88888.00 2011-09-20 07:14:33.255 263 13196.83 418.38 56991.95 88888.00 2011-09-20 07:14:34.255 263 13197.22 418.63 56991.45 88888.00 2011-09-20 07:14:35.255 263 13197.09 418.13 56991.58 88888.00 2011-09-20 07:14:36.255 263 13196.70 418.01 56991.70 88888.00 2011-09-20 07:14:37.255 263 13197.22 418.50 56991.95 88888.00 2011-09-20 07:14:38.255 263 13196.83 418.50 56992.19 88888.00 2011-09-20 07:14:39.255 263 13196.83 417.88 56991.21 88888.00 2011-09-20 07:14:41.255 263 13197.09 417.51 56991.58 88888.00 2011-09-20 07:14:42.255 263 13196.44 417.88 56991.45 88888.00 2011-09-20 07:14:43.255 263 13196.44 417.88 56991.33 88888.00 2011-09-20 07:14:44.255 263 13196.05 417.76 56991.95 88888.00 2011-09-20 07:14:45.255 263 13196.18 418.38 56991.45 88888.00 2011-09-20 07:14:46.255 263 13196.05 418.38 56991.58 88888.00 2011-09-20 07:14:47.255 263 13195.79 418.01 56991.33 88888.00 2011-09-20 07:14:48.255 263 13196.57 417.02 56990.96 88888.00 2011-09-20 07:14:49.255 263 13195.92 417.88 56991.09 88888.00 2011-09-20 07:14:50.255 263 13195.27 418.01 56991.21 88888.00 2011-09-20 07:14:51.255 263 13195.14 417.88 56991.21 88888.00 2011-09-20 07:14:52.255 263 13195.79 417.64 56990.48 88888.00 2011-09-20 07:14:53.255 263 13195.92 417.64 56991.45 88888.00 2011-09-20 07:14:54.255 263 13195.53 417.88 56990.60 88888.00 2011-09-20 07:14:55.255 263 13195.27 417.26 56990.72 88888.00 2011-09-20 07:14:56.255 263 13195.79 417.88 56990.60 88888.00 2011-09-20 07:14:57.255 263 13195.27 418.50 56990.11 88888.00 2011-09-20 07:14:58.255 263 13195.66 417.39 56991.09 88888.00 2011-09-20 07:14:59.255 263 13195.14 417.76 56990.48 88888.00 2011-09-20 07:15:00.255 263 13195.53 417.64 56990.36 88888.00 2011-09-20 07:15:01.255 263 13195.40 417.39 56990.48 88888.00 2011-09-20 07:15:02.255 263 13195.92 417.14 56990.96 88888.00 2011-09-20 07:15:03.255 263 13195.92 417.64 56990.23 88888.00 2011-09-20 07:15:04.255 263 13195.92 418.38 56990.72 88888.00 2011-09-20 07:15:05.255 263 13195.79 418.01 56990.72 88888.00 2011-09-20 07:15:06.255 263 13195.92 419.00 56990.60 88888.00 2011-09-20 07:15:07.255 263 13196.05 418.38 56990.60 88888.00 2011-09-20 07:15:08.255 263 13195.66 417.76 56990.23 88888.00 2011-09-20 07:15:09.255 263 13195.79 417.76 56990.48 88888.00 2011-09-20 07:15:10.255 263 13195.40 418.13 56989.62 88888.00 2011-09-20 07:15:11.255 263 13195.01 418.13 56991.21 88888.00 2011-09-20 07:15:12.255 263 13195.66 418.50 56990.11 88888.00 2011-09-20 07:15:13.255 263 13195.92 417.64 56989.62 88888.00 2011-09-20 07:15:14.255 263 13196.31 418.50 56989.87 88888.00 2011-09-20 07:15:15.255 263 13196.44 418.38 56989.87 88888.00 2011-09-20 07:15:16.255 263 13196.70 418.38 56990.48 88888.00 2011-09-20 07:15:17.255 263 13197.09 419.00 56989.74 88888.00 2011-09-20 07:15:18.255 263 13196.96 418.38 56989.99 88888.00 2011-09-20 07:15:19.255 263 13197.48 419.25 56989.99 88888.00 2011-09-20 07:15:20.255 263 13197.48 419.37 56990.11 88888.00 2011-09-20 07:15:21.255 263 13197.09 418.75 56990.11 88888.00 2011-09-20 07:15:22.255 263 13197.74 419.00 56989.50 88888.00 2011-09-20 07:15:23.255 263 13197.61 419.37 56990.36 88888.00 2011-09-20 07:15:24.255 263 13198.00 418.87 56990.11 88888.00 2011-09-20 07:15:25.255 263 13198.12 419.12 56990.11 88888.00 2011-09-20 07:15:26.255 263 13197.74 418.13 56990.84 88888.00 2011-09-20 07:15:27.255 263 13198.00 419.25 56990.36 88888.00 2011-09-20 07:15:28.255 263 13197.74 418.75 56990.60 88888.00 2011-09-20 07:15:29.255 263 13198.25 419.00 56991.09 88888.00 2011-09-20 07:15:30.255 263 13198.51 419.25 56990.84 88888.00 2011-09-20 07:15:31.255 263 13198.00 418.87 56990.84 88888.00 2011-09-20 07:15:32.255 263 13198.38 419.12 56990.84 88888.00 2011-09-20 07:15:33.255 263 13197.87 419.86 56989.99 88888.00 2011-09-20 07:15:34.255 263 13199.16 419.12 56990.72 88888.00 2011-09-20 07:15:35.255 263 13198.51 419.00 56990.60 88888.00 2011-09-20 07:15:36.255 263 13198.25 420.11 56990.96 88888.00 2011-09-20 07:15:37.255 263 13199.03 418.75 56990.84 88888.00 2011-09-20 07:15:38.255 263 13199.16 419.25 56991.33 88888.00 2011-09-20 07:15:39.255 263 13198.25 419.49 56991.70 88888.00 2011-09-20 07:15:40.255 263 13199.29 419.99 56990.84 88888.00 2011-09-20 07:15:41.255 263 13198.90 419.25 56991.09 88888.00 2011-09-20 07:15:42.255 263 13199.29 420.24 56990.48 88888.00 2011-09-20 07:15:43.255 263 13199.94 420.48 56991.09 88888.00 2011-09-20 07:15:44.255 263 13200.59 420.11 56991.33 88888.00 2011-09-20 07:15:45.255 263 13199.94 420.86 56991.82 88888.00 2011-09-20 07:15:46.255 263 13199.68 420.36 56991.58 88888.00 2011-09-20 07:15:47.255 263 13201.63 419.99 56991.45 88888.00 2011-09-20 07:15:48.255 263 13200.46 419.99 56991.58 88888.00 2011-09-20 07:15:49.255 263 13200.85 420.73 56991.45 88888.00 2011-09-20 07:15:50.255 263 13201.11 420.36 56992.07 88888.00 2011-09-20 07:15:51.255 263 13201.37 420.61 56991.58 88888.00 2011-09-20 07:15:52.255 263 13200.46 420.36 56992.80 88888.00 2011-09-20 07:15:53.255 263 13200.46 419.99 56992.55 88888.00 2011-09-20 07:15:54.255 263 13200.59 420.98 56991.70 88888.00 2011-09-20 07:15:55.255 263 13200.59 419.86 56992.07 88888.00 2011-09-20 07:15:56.255 263 13200.98 420.48 56991.70 88888.00 2011-09-20 07:15:57.255 263 13200.46 420.11 56991.82 88888.00 2011-09-20 07:15:58.255 263 13200.72 420.36 56991.95 88888.00 2011-09-20 07:15:59.255 263 13200.72 420.61 56993.04 88888.00 2011-09-20 07:16:00.255 263 13200.33 420.86 56992.55 88888.00 2011-09-20 07:16:01.255 263 13201.37 421.10 56992.92 88888.00 2011-09-20 07:16:02.255 263 13201.24 421.23 56991.70 88888.00 2011-09-20 07:16:03.255 263 13200.72 421.47 56992.43 88888.00 2011-09-20 07:16:04.255 263 13201.37 421.47 56992.55 88888.00 2011-09-20 07:16:05.255 263 13201.24 421.47 56992.43 88888.00 2011-09-20 07:16:06.255 263 13201.11 420.61 56993.29 88888.00 2011-09-20 07:16:07.255 263 13200.85 421.23 56992.19 88888.00 2011-09-20 07:16:08.255 263 13200.98 421.35 56993.04 88888.00 2011-09-20 07:16:09.255 263 13201.24 421.60 56992.92 88888.00 2011-09-20 07:16:10.255 263 13200.46 421.35 56992.55 88888.00 2011-09-20 07:16:11.255 263 13200.72 421.47 56992.55 88888.00 2011-09-20 07:16:12.255 263 13201.11 421.47 56993.54 88888.00 2011-09-20 07:16:13.255 263 13201.50 420.98 56993.17 88888.00 2011-09-20 07:16:14.255 263 13200.85 421.10 56992.68 88888.00 2011-09-20 07:16:15.255 263 13200.46 420.98 56993.41 88888.00 2011-09-20 07:16:16.255 263 13201.24 421.10 56992.80 88888.00 2011-09-20 07:16:17.255 263 13200.59 420.73 56993.78 88888.00 2011-09-20 07:16:18.255 263 13201.37 421.10 56993.17 88888.00 2011-09-20 07:16:19.255 263 13200.98 421.23 56992.92 88888.00 2011-09-20 07:16:20.255 263 13200.85 421.10 56993.04 88888.00 2011-09-20 07:16:21.255 263 13201.11 420.48 56993.41 88888.00 2011-09-20 07:16:22.255 263 13201.11 421.72 56993.17 88888.00 2011-09-20 07:16:23.255 263 13201.24 420.61 56992.92 88888.00 2011-09-20 07:16:24.255 263 13201.76 421.72 56993.29 88888.00 2011-09-20 07:16:25.255 263 13200.72 420.86 56992.80 88888.00 2011-09-20 07:16:26.255 263 13201.37 420.98 56993.04 88888.00 2011-09-20 07:16:27.255 263 13200.85 421.23 56993.29 88888.00 2011-09-20 07:16:28.255 263 13200.33 421.47 56993.66 88888.00 2011-09-20 07:16:29.255 263 13200.85 421.47 56992.80 88888.00 2011-09-20 07:16:30.255 263 13201.50 420.86 56993.78 88888.00 2011-09-20 07:16:31.255 263 13200.85 421.23 56992.92 88888.00 2011-09-20 07:16:32.255 263 13201.11 421.23 56992.92 88888.00 2011-09-20 07:16:33.255 263 13200.85 421.10 56991.82 88888.00 2011-09-20 07:16:34.255 263 13200.59 420.86 56993.17 88888.00 2011-09-20 07:16:35.255 263 13200.72 421.85 56992.31 88888.00 2011-09-20 07:16:36.255 263 13201.11 421.23 56992.55 88888.00 2011-09-20 07:16:37.255 263 13200.85 420.86 56992.55 88888.00 2011-09-20 07:16:38.255 263 13201.11 422.09 56992.55 88888.00 2011-09-20 07:16:39.255 263 13200.59 420.73 56992.55 88888.00 2011-09-20 07:16:40.255 263 13200.59 420.73 56992.68 88888.00 2011-09-20 07:16:41.255 263 13200.20 421.85 56992.80 88888.00 2011-09-20 07:16:42.255 263 13200.33 421.60 56992.07 88888.00 2011-09-20 07:16:43.255 263 13201.11 421.97 56992.55 88888.00 2011-09-20 07:16:44.255 263 13200.33 421.35 56991.82 88888.00 2011-09-20 07:16:45.255 263 13199.94 421.60 56992.68 88888.00 2011-09-20 07:16:46.255 263 13199.55 422.09 56992.31 88888.00 2011-09-20 07:16:47.255 263 13199.94 421.85 56992.55 88888.00 2011-09-20 07:16:48.255 263 13199.94 421.97 56992.31 88888.00 2011-09-20 07:16:49.255 263 13200.33 421.85 56992.07 88888.00 2011-09-20 07:16:50.255 263 13200.07 421.47 56992.31 88888.00 2011-09-20 07:16:51.255 263 13200.20 421.72 56992.68 88888.00 2011-09-20 07:16:52.255 263 13199.94 421.97 56992.43 88888.00 2011-09-20 07:16:53.255 263 13199.94 421.85 56992.43 88888.00 2011-09-20 07:16:54.255 263 13200.07 421.47 56992.43 88888.00 2011-09-20 07:16:55.255 263 13199.68 421.47 56992.55 88888.00 2011-09-20 07:16:56.255 263 13199.81 421.97 56992.31 88888.00 2011-09-20 07:16:57.255 263 13199.94 421.47 56991.95 88888.00 2011-09-20 07:16:58.255 263 13199.81 421.47 56991.70 88888.00 2011-09-20 07:16:59.255 263 13199.42 421.72 56992.55 88888.00 2011-09-20 07:17:00.255 263 13199.42 421.60 56992.31 88888.00 2011-09-20 07:17:01.255 263 13199.68 421.72 56991.95 88888.00 2011-09-20 07:17:02.255 263 13199.68 421.72 56991.45 88888.00 2011-09-20 07:17:03.255 263 13199.94 422.22 56991.95 88888.00 2011-09-20 07:17:04.255 263 13199.81 421.47 56991.70 88888.00 2011-09-20 07:17:05.255 263 13200.20 421.60 56991.82 88888.00 2011-09-20 07:17:06.255 263 13199.29 422.09 56991.58 88888.00 2011-09-20 07:17:07.255 263 13199.29 421.97 56991.33 88888.00 2011-09-20 07:17:08.255 263 13200.33 421.35 56991.58 88888.00 2011-09-20 07:17:09.255 263 13200.07 421.72 56991.70 88888.00 2011-09-20 07:17:10.255 263 13198.77 422.09 56991.70 88888.00 2011-09-20 07:17:11.255 263 13199.42 421.72 56991.95 88888.00 2011-09-20 07:17:12.255 263 13199.94 421.60 56990.84 88888.00 2011-09-20 07:17:13.255 263 13199.03 421.85 56991.82 88888.00 2011-09-20 07:17:14.255 263 13199.29 421.85 56991.58 88888.00 2011-09-20 07:17:15.255 263 13199.81 421.23 56991.21 88888.00 2011-09-20 07:17:16.255 263 13198.90 421.72 56991.33 88888.00 2011-09-20 07:17:17.255 263 13199.29 422.47 56991.09 88888.00 2011-09-20 07:17:18.255 263 13198.90 422.22 56991.45 88888.00 2011-09-20 07:17:19.255 263 13199.03 422.09 56990.84 88888.00 2011-09-20 07:17:20.255 263 13198.51 421.97 56991.09 88888.00 2011-09-20 07:17:21.255 263 13198.77 422.22 56990.60 88888.00 2011-09-20 07:17:22.255 263 13197.74 422.34 56990.72 88888.00 2011-09-20 07:17:23.255 263 13197.87 422.09 56990.36 88888.00 2011-09-20 07:17:24.255 263 13198.64 423.21 56990.48 88888.00 2011-09-20 07:17:25.255 263 13197.74 422.47 56990.36 88888.00 2011-09-20 07:17:26.255 263 13198.38 422.59 56990.48 88888.00 2011-09-20 07:17:27.255 263 13198.64 422.59 56990.48 88888.00 2011-09-20 07:17:28.255 263 13198.12 422.71 56990.36 88888.00 2011-09-20 07:17:29.255 263 13197.74 422.84 56990.36 88888.00 2011-09-20 07:17:30.255 263 13197.87 422.34 56990.72 88888.00 2011-09-20 07:17:31.255 263 13197.48 422.71 56990.11 88888.00 2011-09-20 07:17:32.255 263 13197.61 422.34 56990.48 88888.00 2011-09-20 07:17:33.255 263 13198.38 422.59 56989.62 88888.00 2011-09-20 07:17:34.255 263 13198.25 422.59 56990.11 88888.00 2011-09-20 07:17:35.255 263 13198.00 422.71 56990.23 88888.00 2011-09-20 07:17:36.255 263 13197.48 423.33 56990.11 88888.00 2011-09-20 07:17:37.255 263 13197.74 422.71 56989.99 88888.00 2011-09-20 07:17:38.255 263 13197.35 422.84 56989.74 88888.00 2011-09-20 07:17:39.255 263 13197.22 422.71 56989.62 88888.00 2011-09-20 07:17:40.255 263 13197.35 423.33 56989.87 88888.00 2011-09-20 07:17:41.255 263 13197.87 424.08 56989.74 88888.00 2011-09-20 07:17:42.255 263 13197.22 422.47 56989.38 88888.00 2011-09-20 07:17:43.255 263 13198.00 422.96 56989.13 88888.00 2011-09-20 07:17:44.255 263 13197.61 422.96 56989.13 88888.00 2011-09-20 07:17:45.255 263 13198.00 422.96 56988.89 88888.00 2011-09-20 07:17:46.255 263 13197.35 423.21 56989.38 88888.00 2011-09-20 07:17:47.255 263 13197.35 422.59 56989.50 88888.00 2011-09-20 07:17:48.255 263 13197.61 423.33 56989.01 88888.00 2011-09-20 07:17:49.255 263 13197.22 423.08 56988.64 88888.00 2011-09-20 07:17:50.255 263 13197.74 423.83 56989.50 88888.00 2011-09-20 07:17:51.255 263 13197.09 423.58 56987.79 88888.00 2011-09-20 07:17:52.255 263 13197.09 423.95 56988.40 88888.00 2011-09-20 07:17:53.255 263 13198.12 423.83 56988.89 88888.00 2011-09-20 07:17:54.255 263 13197.35 423.08 56988.03 88888.00 2011-09-20 07:17:55.255 263 13197.48 423.58 56987.91 88888.00 2011-09-20 07:17:56.255 263 13196.96 424.08 56989.13 88888.00 2011-09-20 07:17:57.255 263 13196.83 423.95 56988.64 88888.00 2011-09-20 07:17:58.255 263 13197.48 424.69 56988.64 88888.00 2011-09-20 07:17:59.255 263 13197.22 423.70 56987.91 88888.00 2011-09-20 07:18:00.255 263 13197.09 423.95 56988.52 88888.00 2011-09-20 07:18:01.255 263 13196.70 423.46 56988.77 88888.00 2011-09-20 07:18:02.255 263 13196.70 423.83 56988.64 88888.00 2011-09-20 07:18:03.255 263 13197.35 424.20 56988.28 88888.00 2011-09-20 07:18:04.255 263 13196.83 423.46 56988.28 88888.00 2011-09-20 07:18:05.255 263 13197.48 423.83 56988.28 88888.00 2011-09-20 07:18:06.255 263 13197.48 424.32 56988.77 88888.00 2011-09-20 07:18:07.255 263 13197.48 424.08 56987.79 88888.00 2011-09-20 07:18:08.255 263 13196.96 423.83 56987.79 88888.00 2011-09-20 07:18:09.255 263 13197.35 423.46 56988.03 88888.00 2011-09-20 07:18:10.255 263 13197.61 423.33 56988.77 88888.00 2011-09-20 07:18:11.255 263 13197.22 423.58 56987.54 88888.00 2011-09-20 07:18:12.255 263 13197.09 423.58 56987.30 88888.00 2011-09-20 07:18:13.255 263 13197.35 423.46 56987.54 88888.00 2011-09-20 07:18:14.255 263 13196.70 423.95 56987.79 88888.00 2011-09-20 07:18:15.255 263 13197.48 423.58 56987.18 88888.00 2011-09-20 07:18:16.255 263 13196.83 423.83 56986.56 88888.00 2011-09-20 07:18:17.255 263 13197.09 423.21 56987.91 88888.00 2011-09-20 07:18:18.255 263 13196.83 423.95 56986.69 88888.00 2011-09-20 07:18:19.255 263 13195.79 423.58 56987.30 88888.00 2011-09-20 07:18:20.255 263 13196.18 423.08 56987.05 88888.00 2011-09-20 07:18:21.255 263 13196.31 423.70 56987.05 88888.00 2011-09-20 07:18:22.255 263 13195.92 423.58 56987.30 88888.00 2011-09-20 07:18:23.255 263 13196.18 422.96 56986.20 88888.00 2011-09-20 07:18:24.255 263 13195.92 423.70 56986.93 88888.00 2011-09-20 07:18:25.255 263 13196.70 423.21 56986.44 88888.00 2011-09-20 07:18:26.255 263 13196.57 423.46 56986.81 88888.00 2011-09-20 07:18:27.255 263 13196.18 423.08 56986.56 88888.00 2011-09-20 07:18:28.255 263 13196.05 423.46 56986.56 88888.00 2011-09-20 07:18:29.255 263 13196.44 423.21 56986.20 88888.00 2011-09-20 07:18:30.255 263 13196.57 423.46 56985.71 88888.00 2011-09-20 07:18:31.255 263 13196.44 422.59 56985.95 88888.00 2011-09-20 07:18:32.255 263 13196.18 423.33 56986.32 88888.00 2011-09-20 07:18:33.255 263 13195.79 423.58 56986.44 88888.00 2011-09-20 07:18:34.255 263 13195.79 422.84 56986.07 88888.00 2011-09-20 07:18:35.255 263 13196.18 423.33 56985.83 88888.00 2011-09-20 07:18:36.255 263 13196.05 422.84 56985.46 88888.00 2011-09-20 07:18:37.255 263 13196.31 423.33 56985.83 88888.00 2011-09-20 07:18:38.255 263 13196.57 422.84 56985.83 88888.00 2011-09-20 07:18:39.255 263 13196.05 423.83 56985.34 88888.00 2011-09-20 07:18:40.255 263 13196.57 423.46 56985.59 88888.00 2011-09-20 07:18:41.255 263 13196.31 422.96 56985.59 88888.00 2011-09-20 07:18:42.255 263 13196.05 424.08 56985.22 88888.00 2011-09-20 07:18:43.255 263 13196.05 423.33 56985.46 88888.00 2011-09-20 07:18:44.255 263 13195.79 424.20 56985.22 88888.00 2011-09-20 07:18:45.255 263 13195.53 423.33 56984.61 88888.00 2011-09-20 07:18:46.255 263 13195.79 424.20 56985.22 88888.00 2011-09-20 07:18:47.255 263 13196.05 424.32 56984.48 88888.00 2011-09-20 07:18:48.255 263 13196.44 424.08 56984.98 88888.00 2011-09-20 07:18:49.255 263 13196.18 424.08 56984.61 88888.00 2011-09-20 07:18:50.255 263 13196.31 423.70 56984.61 88888.00 2011-09-20 07:18:51.255 263 13197.09 424.08 56985.34 88888.00 2011-09-20 07:18:52.255 263 13195.53 423.70 56984.24 88888.00 2011-09-20 07:18:53.255 263 13196.05 423.58 56984.73 88888.00 2011-09-20 07:18:54.255 263 13196.57 424.08 56984.61 88888.00 2011-09-20 07:18:55.255 263 13196.70 424.69 56984.85 88888.00 2011-09-20 07:18:56.255 263 13196.31 424.32 56984.61 88888.00 2011-09-20 07:18:57.255 263 13195.79 424.82 56984.73 88888.00 2011-09-20 07:18:58.255 263 13195.79 425.19 56984.36 88888.00 2011-09-20 07:18:59.255 263 13196.05 424.57 56984.61 88888.00 2011-09-20 07:19:00.255 263 13196.18 424.94 56984.73 88888.00 2011-09-20 07:19:01.255 263 13196.44 424.94 56983.39 88888.00 2011-09-20 07:19:02.255 263 13197.22 424.57 56984.36 88888.00 2011-09-20 07:19:03.255 263 13196.83 425.07 56984.24 88888.00 2011-09-20 07:19:04.255 263 13196.96 425.69 56984.98 88888.00 2011-09-20 07:19:05.255 263 13196.83 425.44 56984.36 88888.00 2011-09-20 07:19:06.255 263 13197.48 426.06 56984.12 88888.00 2011-09-20 07:19:07.255 263 13196.57 425.56 56984.73 88888.00 2011-09-20 07:19:08.255 263 13196.44 425.07 56984.73 88888.00 2011-09-20 07:19:09.255 263 13197.09 424.94 56984.61 88888.00 2011-09-20 07:19:10.255 263 13197.09 424.94 56984.48 88888.00 2011-09-20 07:19:11.255 263 13196.83 425.56 56984.73 88888.00 2011-09-20 07:19:12.255 263 13196.96 424.69 56984.73 88888.00 2011-09-20 07:19:13.255 263 13196.83 425.81 56984.36 88888.00 2011-09-20 07:19:14.255 263 13196.44 425.81 56984.12 88888.00 2011-09-20 07:19:15.255 263 13195.92 425.31 56983.88 88888.00 2011-09-20 07:19:16.255 263 13196.05 425.56 56983.88 88888.00 2011-09-20 07:19:17.255 263 13196.18 425.56 56984.24 88888.00 2011-09-20 07:19:18.255 263 13196.18 425.56 56984.36 88888.00 2011-09-20 07:19:19.255 263 13195.66 425.93 56984.00 88888.00 2011-09-20 07:19:20.255 263 13195.92 425.31 56984.12 88888.00 2011-09-20 07:19:21.255 263 13195.79 425.31 56984.00 88888.00 2011-09-20 07:19:22.255 263 13196.31 425.19 56984.12 88888.00 2011-09-20 07:19:23.255 263 13196.05 425.56 56984.00 88888.00 2011-09-20 07:19:24.255 263 13195.53 425.81 56983.75 88888.00 2011-09-20 07:19:25.255 263 13196.05 425.19 56983.39 88888.00 2011-09-20 07:19:26.255 263 13195.40 425.44 56983.88 88888.00 2011-09-20 07:19:27.255 263 13195.79 425.31 56983.14 88888.00 2011-09-20 07:19:28.255 263 13194.88 425.31 56983.39 88888.00 2011-09-20 07:19:29.255 263 13194.88 425.44 56983.14 88888.00 2011-09-20 07:19:30.255 263 13195.53 425.19 56983.75 88888.00 2011-09-20 07:19:31.255 263 13194.75 425.07 56983.14 88888.00 2011-09-20 07:19:32.255 263 13194.62 424.94 56982.89 88888.00 2011-09-20 07:19:33.255 263 13194.36 425.31 56983.02 88888.00 2011-09-20 07:19:34.255 263 13194.23 424.57 56982.65 88888.00 2011-09-20 07:19:35.255 263 13193.58 425.31 56982.53 88888.00 2011-09-20 07:19:36.255 263 13193.97 424.20 56982.29 88888.00 2011-09-20 07:19:37.255 263 13194.36 424.57 56982.41 88888.00 2011-09-20 07:19:38.255 263 13194.23 424.94 56982.04 88888.00 2011-09-20 07:19:39.255 263 13194.36 424.08 56981.67 88888.00 2011-09-20 07:19:40.255 263 13194.23 424.69 56982.04 88888.00 2011-09-20 07:19:41.255 263 13194.23 424.08 56981.55 88888.00 2011-09-20 07:19:42.255 263 13194.62 424.20 56981.80 88888.00 2011-09-20 07:19:43.255 263 13195.14 424.82 56981.18 88888.00 2011-09-20 07:19:44.255 263 13194.23 424.45 56981.18 88888.00 2011-09-20 07:19:45.255 263 13194.75 424.57 56980.57 88888.00 2011-09-20 07:19:46.255 263 13194.36 424.82 56981.80 88888.00 2011-09-20 07:19:47.255 263 13195.14 424.57 56980.82 88888.00 2011-09-20 07:19:48.255 263 13194.49 424.20 56981.67 88888.00 2011-09-20 07:19:49.255 263 13194.10 423.83 56980.82 88888.00 2011-09-20 07:19:50.255 263 13194.36 424.45 56980.57 88888.00 2011-09-20 07:19:51.255 263 13193.97 424.32 56981.06 88888.00 2011-09-20 07:19:52.255 263 13193.84 423.70 56980.94 88888.00 2011-09-20 07:19:53.255 263 13193.84 424.69 56981.18 88888.00 2011-09-20 07:19:54.255 263 13193.58 424.45 56980.45 88888.00 2011-09-20 07:19:55.255 263 13193.19 424.82 56980.33 88888.00 2011-09-20 07:19:56.255 263 13194.36 424.20 56980.45 88888.00 2011-09-20 07:19:57.255 263 13193.84 424.57 56980.57 88888.00 2011-09-20 07:19:58.255 263 13194.10 423.95 56979.96 88888.00 2011-09-20 07:19:59.255 263 13193.06 424.82 56979.96 88888.00 2011-09-20 07:20:00.255 263 13193.58 424.57 56980.21 88888.00 2011-09-20 07:20:01.255 263 13193.45 424.69 56979.84 88888.00 2011-09-20 07:20:02.255 263 13193.97 424.69 56980.09 88888.00 2011-09-20 07:20:03.255 263 13194.49 424.94 56979.72 88888.00 2011-09-20 07:20:04.255 263 13194.10 424.94 56979.23 88888.00 2011-09-20 07:20:05.255 263 13193.45 424.94 56979.35 88888.00 2011-09-20 07:20:06.255 263 13193.58 424.32 56979.47 88888.00 2011-09-20 07:20:07.255 263 13194.62 424.08 56980.70 88888.00 2011-09-20 07:20:08.255 263 13193.58 424.94 56979.59 88888.00 2011-09-20 07:20:09.255 263 13194.10 424.69 56979.35 88888.00 2011-09-20 07:20:10.255 263 13194.62 424.45 56979.84 88888.00 2011-09-20 07:20:11.255 263 13194.36 424.82 56978.98 88888.00 2011-09-20 07:20:12.255 263 13194.49 424.69 56979.59 88888.00 2011-09-20 07:20:13.255 263 13194.49 424.94 56979.35 88888.00 2011-09-20 07:20:14.255 263 13194.36 424.82 56979.11 88888.00 2011-09-20 07:20:15.255 263 13193.97 425.19 56979.47 88888.00 2011-09-20 07:20:16.255 263 13194.10 424.82 56979.35 88888.00 2011-09-20 07:20:17.255 263 13194.23 424.94 56978.62 88888.00 2011-09-20 07:20:18.255 263 13194.49 425.44 56979.35 88888.00 2011-09-20 07:20:19.255 263 13194.10 426.18 56979.11 88888.00 2011-09-20 07:20:20.255 263 13194.49 425.19 56978.86 88888.00 2011-09-20 07:20:21.255 263 13194.23 425.56 56978.98 88888.00 2011-09-20 07:20:22.255 263 13194.75 425.56 56978.62 88888.00 2011-09-20 07:20:23.255 263 13193.71 425.19 56978.37 88888.00 2011-09-20 07:20:24.255 263 13195.01 425.07 56979.23 88888.00 2011-09-20 07:20:25.255 263 13194.36 424.82 56978.62 88888.00 2011-09-20 07:20:26.255 263 13194.62 425.19 56978.74 88888.00 2011-09-20 07:20:27.255 263 13194.88 425.31 56979.23 88888.00 2011-09-20 07:20:28.255 263 13193.97 425.07 56978.98 88888.00 2011-09-20 07:20:29.255 263 13195.14 425.19 56979.11 88888.00 2011-09-20 07:20:30.255 263 13195.14 425.07 56978.62 88888.00 2011-09-20 07:20:31.255 263 13195.14 424.94 56978.25 88888.00 2011-09-20 07:20:32.255 263 13195.40 424.45 56978.13 88888.00 2011-09-20 07:20:33.255 263 13195.79 424.57 56978.25 88888.00 2011-09-20 07:20:34.255 263 13196.05 425.31 56978.50 88888.00 2011-09-20 07:20:35.255 263 13195.40 425.56 56978.86 88888.00 2011-09-20 07:20:36.255 263 13195.14 424.94 56978.74 88888.00 2011-09-20 07:20:37.255 263 13196.05 425.81 56979.47 88888.00 2011-09-20 07:20:38.255 263 13196.05 425.31 56979.11 88888.00 2011-09-20 07:20:39.255 263 13195.66 426.06 56978.98 88888.00 2011-09-20 07:20:40.255 263 13195.66 426.30 56978.74 88888.00 2011-09-20 07:20:41.255 263 13195.79 425.81 56978.86 88888.00 2011-09-20 07:20:42.255 263 13195.40 426.18 56978.13 88888.00 2011-09-20 07:20:43.255 263 13195.27 426.68 56978.62 88888.00 2011-09-20 07:20:44.255 263 13195.40 425.69 56979.11 88888.00 2011-09-20 07:20:45.255 263 13195.53 425.93 56978.86 88888.00 2011-09-20 07:20:46.255 263 13196.18 425.69 56979.11 88888.00 2011-09-20 07:20:47.255 263 13195.27 425.19 56977.76 88888.00 2011-09-20 07:20:48.255 263 13194.88 425.69 56978.37 88888.00 2011-09-20 07:20:49.255 263 13195.27 425.81 56978.50 88888.00 2011-09-20 07:20:50.255 263 13195.14 425.81 56978.74 88888.00 2011-09-20 07:20:51.255 263 13195.01 426.06 56978.37 88888.00 2011-09-20 07:20:52.255 263 13194.88 425.69 56977.76 88888.00 2011-09-20 07:20:53.255 263 13194.88 427.17 56978.37 88888.00 2011-09-20 07:20:54.255 263 13195.01 425.93 56978.37 88888.00 2011-09-20 07:20:55.255 263 13195.14 425.56 56978.50 88888.00 2011-09-20 07:20:56.255 263 13195.53 425.69 56978.25 88888.00 2011-09-20 07:20:57.255 263 13195.79 425.31 56977.88 88888.00 2011-09-20 07:20:58.255 263 13195.40 426.06 56978.74 88888.00 2011-09-20 07:20:59.255 263 13195.53 425.56 56978.50 88888.00 2011-09-20 07:21:00.255 263 13195.66 425.93 56977.88 88888.00 2011-09-20 07:21:01.255 263 13195.66 425.56 56977.52 88888.00 2011-09-20 07:21:02.255 263 13195.79 425.56 56978.50 88888.00 2011-09-20 07:21:03.255 263 13195.92 425.07 56978.50 88888.00 2011-09-20 07:21:04.255 263 13196.57 425.44 56978.50 88888.00 2011-09-20 07:21:05.255 263 13196.31 425.56 56978.25 88888.00 2011-09-20 07:21:06.255 263 13195.66 425.19 56978.37 88888.00 2011-09-20 07:21:07.255 263 13196.57 424.32 56978.25 88888.00 2011-09-20 07:21:08.255 263 13195.53 424.57 56978.37 88888.00 2011-09-20 07:21:09.255 263 13196.31 425.44 56977.52 88888.00 2011-09-20 07:21:10.255 263 13195.40 425.44 56978.25 88888.00 2011-09-20 07:21:11.254 263 13196.44 425.31 56978.00 88888.00 2011-09-20 07:21:12.254 263 13196.96 425.44 56978.50 88888.00 2011-09-20 07:21:13.254 263 13196.44 425.69 56978.13 88888.00 2011-09-20 07:21:14.254 263 13196.57 425.19 56978.13 88888.00 2011-09-20 07:21:15.254 263 13195.79 426.55 56977.39 88888.00 2011-09-20 07:21:16.254 263 13195.66 426.06 56978.00 88888.00 2011-09-20 07:21:17.254 263 13195.53 425.81 56978.25 88888.00 2011-09-20 07:21:18.254 263 13196.57 425.81 56978.13 88888.00 2011-09-20 07:21:19.254 263 13196.18 425.69 56977.76 88888.00 2011-09-20 07:21:20.254 263 13195.92 425.56 56977.76 88888.00 2011-09-20 07:21:21.254 263 13195.27 425.44 56978.13 88888.00 2011-09-20 07:21:22.254 263 13196.18 425.44 56978.37 88888.00 2011-09-20 07:21:23.254 263 13195.66 425.19 56977.88 88888.00 2011-09-20 07:21:24.254 263 13195.40 425.31 56977.39 88888.00 2011-09-20 07:21:25.254 263 13195.40 425.31 56977.76 88888.00 2011-09-20 07:21:26.254 263 13195.66 424.94 56977.27 88888.00 2011-09-20 07:21:27.254 263 13195.40 425.56 56978.13 88888.00 2011-09-20 07:21:28.254 263 13196.05 425.19 56978.25 88888.00 2011-09-20 07:21:29.254 263 13195.92 425.44 56976.66 88888.00 2011-09-20 07:21:30.254 263 13195.40 425.56 56977.27 88888.00 2011-09-20 07:21:31.254 263 13195.14 424.57 56977.15 88888.00 2011-09-20 07:21:32.254 263 13194.75 425.07 56977.15 88888.00 2011-09-20 07:21:33.254 263 13195.01 424.69 56976.91 88888.00 2011-09-20 07:21:34.254 263 13195.40 425.56 56976.91 88888.00 2011-09-20 07:21:35.254 263 13195.27 425.81 56976.29 88888.00 2011-09-20 07:21:36.254 263 13194.62 424.82 56976.78 88888.00 2011-09-20 07:21:37.254 263 13195.66 425.93 56976.78 88888.00 2011-09-20 07:21:38.254 263 13195.66 425.31 56976.54 88888.00 2011-09-20 07:21:39.254 263 13195.92 425.19 56976.78 88888.00 2011-09-20 07:21:40.254 263 13195.40 425.31 56976.42 88888.00 2011-09-20 07:21:41.254 263 13196.57 425.31 56976.54 88888.00 2011-09-20 07:21:42.254 263 13196.70 425.56 56976.29 88888.00 2011-09-20 07:21:43.254 263 13195.66 425.07 56977.15 88888.00 2011-09-20 07:21:44.254 263 13195.79 425.69 56977.39 88888.00 2011-09-20 07:21:45.254 263 13196.05 426.06 56976.54 88888.00 2011-09-20 07:21:46.254 263 13196.05 424.82 56976.66 88888.00 2011-09-20 07:21:47.254 263 13195.53 424.94 56976.66 88888.00 2011-09-20 07:21:48.254 263 13195.79 425.56 56976.66 88888.00 2011-09-20 07:21:49.254 263 13195.14 424.57 56976.66 88888.00 2011-09-20 07:21:50.254 263 13195.14 425.07 56976.42 88888.00 2011-09-20 07:21:51.254 263 13196.18 425.19 56976.91 88888.00 2011-09-20 07:21:52.254 263 13195.92 425.44 56976.54 88888.00 2011-09-20 07:21:53.254 263 13196.44 425.56 56976.91 88888.00 2011-09-20 07:21:54.254 263 13196.70 425.07 56976.66 88888.00 2011-09-20 07:21:55.254 263 13197.22 425.31 56976.05 88888.00 2011-09-20 07:21:56.254 263 13195.79 425.69 56976.42 88888.00 2011-09-20 07:21:57.254 263 13196.18 425.81 56975.80 88888.00 2011-09-20 07:21:58.254 263 13195.92 425.56 56977.03 88888.00 2011-09-20 07:21:59.254 263 13196.31 425.31 56976.66 88888.00 2011-09-20 07:22:00.254 263 13196.83 425.56 56976.54 88888.00 2011-09-20 07:22:01.254 263 13196.05 425.81 56976.05 88888.00 2011-09-20 07:22:02.254 263 13196.05 425.93 56977.27 88888.00 2011-09-20 07:22:03.254 263 13195.79 425.56 56976.29 88888.00 2011-09-20 07:22:04.254 263 13196.31 425.93 56975.93 88888.00 2011-09-20 07:22:05.254 263 13195.53 425.81 56977.03 88888.00 2011-09-20 07:22:06.254 263 13195.66 425.44 56976.91 88888.00 2011-09-20 07:22:07.254 263 13195.53 425.69 56976.29 88888.00 2011-09-20 07:22:08.254 263 13195.79 425.93 56976.66 88888.00 2011-09-20 07:22:09.254 263 13195.53 426.18 56976.29 88888.00 2011-09-20 07:22:10.254 263 13195.27 425.56 56976.78 88888.00 2011-09-20 07:22:11.254 263 13195.27 426.18 56977.27 88888.00 2011-09-20 07:22:12.254 263 13195.66 426.06 56976.42 88888.00 2011-09-20 07:22:13.254 263 13196.18 426.55 56976.66 88888.00 2011-09-20 07:22:14.254 263 13196.31 425.81 56975.93 88888.00 2011-09-20 07:22:15.254 263 13196.05 426.18 56976.05 88888.00 2011-09-20 07:22:16.254 263 13196.31 426.92 56976.42 88888.00 2011-09-20 07:22:17.254 263 13197.22 425.93 56976.78 88888.00 2011-09-20 07:22:18.254 263 13196.31 426.68 56976.42 88888.00 2011-09-20 07:22:19.254 263 13196.83 426.30 56976.78 88888.00 2011-09-20 07:22:20.254 263 13197.22 426.43 56976.66 88888.00 2011-09-20 07:22:21.254 263 13196.96 426.92 56976.42 88888.00 2011-09-20 07:22:22.254 263 13196.83 426.30 56976.78 88888.00 2011-09-20 07:22:23.254 263 13196.83 427.30 56976.29 88888.00 2011-09-20 07:22:24.254 263 13197.48 426.92 56976.42 88888.00 2011-09-20 07:22:25.254 263 13196.83 427.05 56976.54 88888.00 2011-09-20 07:22:26.254 263 13198.51 427.17 56976.66 88888.00 2011-09-20 07:22:27.254 263 13198.12 427.42 56976.17 88888.00 2011-09-20 07:22:28.254 263 13197.74 427.05 56976.54 88888.00 2011-09-20 07:22:29.254 263 13198.51 427.30 56976.29 88888.00 2011-09-20 07:22:30.254 263 13198.90 427.05 56977.27 88888.00 2011-09-20 07:22:31.254 263 13198.51 426.55 56976.91 88888.00 2011-09-20 07:22:32.254 263 13198.64 427.91 56977.39 88888.00 2011-09-20 07:22:33.254 263 13198.64 427.42 56977.52 88888.00 2011-09-20 07:22:34.254 263 13198.77 427.67 56978.13 88888.00 2011-09-20 07:22:35.254 263 13200.46 427.79 56977.76 88888.00 2011-09-20 07:22:36.254 263 13199.81 427.30 56977.64 88888.00 2011-09-20 07:22:37.254 263 13199.42 427.79 56977.76 88888.00 2011-09-20 07:22:38.254 263 13199.55 428.29 56977.27 88888.00 2011-09-20 07:22:39.254 263 13199.94 427.30 56977.88 88888.00 2011-09-20 07:22:41.254 263 13199.94 428.53 56977.88 88888.00 2011-09-20 07:22:42.254 263 13200.07 428.53 56978.00 88888.00 2011-09-20 07:22:43.254 263 13200.72 428.66 56978.62 88888.00 2011-09-20 07:22:44.254 263 13200.20 428.29 56978.62 88888.00 2011-09-20 07:22:45.254 263 13201.76 427.42 56978.25 88888.00 2011-09-20 07:22:46.254 263 13201.50 428.29 56977.88 88888.00 2011-09-20 07:22:47.254 263 13201.50 429.15 56979.11 88888.00 2011-09-20 07:22:48.254 263 13201.11 428.29 56979.11 88888.00 2011-09-20 07:22:49.254 263 13201.11 428.91 56979.59 88888.00 2011-09-20 07:22:50.254 263 13201.89 427.91 56979.11 88888.00 2011-09-20 07:22:51.254 263 13201.89 427.91 56979.96 88888.00 2011-09-20 07:22:52.254 263 13201.24 428.41 56979.47 88888.00 2011-09-20 07:22:53.254 263 13201.76 428.41 56979.23 88888.00 2011-09-20 07:22:54.254 263 13202.28 428.53 56979.59 88888.00 2011-09-20 07:22:55.254 263 13202.28 428.66 56979.72 88888.00 2011-09-20 07:22:56.254 263 13202.41 428.91 56979.84 88888.00 2011-09-20 07:22:57.254 263 13202.54 428.16 56980.21 88888.00 2011-09-20 07:22:58.254 263 13202.67 428.78 56980.33 88888.00 2011-09-20 07:22:59.254 263 13202.15 429.03 56980.21 88888.00 2011-09-20 07:23:00.254 263 13202.02 428.41 56979.72 88888.00 2011-09-20 07:23:01.254 263 13202.93 429.28 56980.57 88888.00 2011-09-20 07:23:02.254 263 13203.19 428.53 56979.72 88888.00 2011-09-20 07:23:03.254 263 13202.93 428.41 56980.70 88888.00 2011-09-20 07:23:04.254 263 13202.67 428.78 56980.57 88888.00 2011-09-20 07:23:05.254 263 13202.15 428.04 56980.57 88888.00 2011-09-20 07:23:06.254 263 13202.02 428.41 56979.72 88888.00 2011-09-20 07:23:07.254 263 13202.67 428.04 56980.57 88888.00 2011-09-20 07:23:08.254 263 13202.02 428.66 56980.57 88888.00 2011-09-20 07:23:09.254 263 13202.80 428.29 56980.21 88888.00 2011-09-20 07:23:10.254 263 13202.15 428.16 56980.33 88888.00 2011-09-20 07:23:11.254 263 13202.67 428.53 56980.33 88888.00 2011-09-20 07:23:12.254 263 13201.63 427.67 56980.82 88888.00 2011-09-20 07:23:13.254 263 13201.50 427.79 56980.45 88888.00 2011-09-20 07:23:14.254 263 13201.11 427.79 56981.31 88888.00 2011-09-20 07:23:15.254 263 13201.24 427.79 56980.09 88888.00 2011-09-20 07:23:16.254 263 13201.11 427.54 56980.21 88888.00 2011-09-20 07:23:17.254 263 13200.59 427.42 56980.33 88888.00 2011-09-20 07:23:18.254 263 13200.59 428.04 56980.57 88888.00 2011-09-20 07:23:19.254 263 13201.37 427.42 56980.57 88888.00 2011-09-20 07:23:20.254 263 13200.59 427.67 56979.96 88888.00 2011-09-20 07:23:21.254 263 13200.85 427.42 56980.45 88888.00 2011-09-20 07:23:22.254 263 13200.72 427.17 56979.59 88888.00 2011-09-20 07:23:23.254 263 13200.72 427.91 56980.21 88888.00 2011-09-20 07:23:24.254 263 13201.11 426.92 56980.21 88888.00 2011-09-20 07:23:25.254 263 13200.46 427.30 56979.72 88888.00 2011-09-20 07:23:26.254 263 13200.07 427.42 56979.59 88888.00 2011-09-20 07:23:27.254 263 13200.20 427.79 56979.72 88888.00 2011-09-20 07:23:28.254 263 13199.94 427.05 56979.59 88888.00 2011-09-20 07:23:29.254 263 13199.42 427.91 56979.96 88888.00 2011-09-20 07:23:30.254 263 13199.16 427.30 56979.11 88888.00 2011-09-20 07:23:31.254 263 13198.90 427.05 56979.59 88888.00 2011-09-20 07:23:32.254 263 13199.68 426.43 56979.59 88888.00 2011-09-20 07:23:33.254 263 13199.29 427.05 56979.35 88888.00 2011-09-20 07:23:34.254 263 13198.77 427.17 56978.74 88888.00 2011-09-20 07:23:35.254 263 13198.25 427.67 56979.23 88888.00 2011-09-20 07:23:36.254 263 13198.38 427.91 56979.11 88888.00 2011-09-20 07:23:37.254 263 13197.48 427.17 56978.62 88888.00 2011-09-20 07:23:38.254 263 13197.61 426.80 56978.50 88888.00 2011-09-20 07:23:39.254 263 13197.22 427.30 56978.86 88888.00 2011-09-20 07:23:40.254 263 13197.61 427.05 56979.23 88888.00 2011-09-20 07:23:41.254 263 13197.61 426.55 56978.25 88888.00 2011-09-20 07:23:42.254 263 13197.22 427.17 56978.62 88888.00 2011-09-20 07:23:43.254 263 13197.22 427.67 56978.37 88888.00 2011-09-20 07:23:44.254 263 13196.83 426.80 56978.25 88888.00 2011-09-20 07:23:45.254 263 13196.57 427.54 56977.88 88888.00 2011-09-20 07:23:46.254 263 13196.44 426.80 56977.76 88888.00 2011-09-20 07:23:47.254 263 13196.31 427.05 56977.39 88888.00 2011-09-20 07:23:48.254 263 13196.18 426.68 56977.52 88888.00 2011-09-20 07:23:49.254 263 13196.70 427.17 56977.52 88888.00 2011-09-20 07:23:50.254 263 13196.18 427.42 56977.76 88888.00 2011-09-20 07:23:51.254 263 13196.05 427.17 56977.64 88888.00 2011-09-20 07:23:52.254 263 13196.57 427.54 56977.03 88888.00 2011-09-20 07:23:53.254 263 13196.31 426.43 56977.27 88888.00 2011-09-20 07:23:54.254 263 13196.96 427.17 56977.88 88888.00 2011-09-20 07:23:55.254 263 13195.92 427.54 56977.15 88888.00 2011-09-20 07:23:56.254 263 13195.53 426.92 56976.78 88888.00 2011-09-20 07:23:57.254 263 13195.92 426.80 56976.91 88888.00 2011-09-20 07:23:58.254 263 13195.79 427.17 56975.68 88888.00 2011-09-20 07:23:59.254 263 13195.53 427.42 56976.54 88888.00 2011-09-20 07:24:00.254 263 13195.40 427.05 56976.66 88888.00 2011-09-20 07:24:01.254 263 13195.40 427.17 56976.66 88888.00 2011-09-20 07:24:02.254 263 13195.01 427.30 56976.05 88888.00 2011-09-20 07:24:03.254 263 13195.53 427.17 56975.93 88888.00 2011-09-20 07:24:04.254 263 13195.14 427.17 56975.80 88888.00 2011-09-20 07:24:05.254 263 13195.27 427.79 56976.29 88888.00 2011-09-20 07:24:06.254 263 13195.01 427.05 56976.17 88888.00 2011-09-20 07:24:07.254 263 13195.40 427.54 56976.17 88888.00 2011-09-20 07:24:08.254 263 13195.01 427.79 56976.54 88888.00 2011-09-20 07:24:09.254 263 13195.01 427.05 56975.56 88888.00 2011-09-20 07:24:10.254 263 13194.88 426.68 56975.68 88888.00 2011-09-20 07:24:11.254 263 13195.27 427.67 56975.56 88888.00 2011-09-20 07:24:12.254 263 13194.88 427.54 56975.20 88888.00 2011-09-20 07:24:13.254 263 13194.88 427.05 56975.93 88888.00 2011-09-20 07:24:14.254 263 13195.53 427.54 56975.32 88888.00 2011-09-20 07:24:15.254 263 13194.75 427.67 56975.32 88888.00 2011-09-20 07:24:16.254 263 13194.23 427.54 56975.56 88888.00 2011-09-20 07:24:17.254 263 13194.88 427.42 56975.56 88888.00 2011-09-20 07:24:18.254 263 13194.88 428.04 56975.80 88888.00 2011-09-20 07:24:19.254 263 13194.62 427.79 56974.34 88888.00 2011-09-20 07:24:20.254 263 13194.23 428.29 56975.20 88888.00 2011-09-20 07:24:21.254 263 13194.62 428.53 56974.46 88888.00 2011-09-20 07:24:22.254 263 13193.97 427.79 56975.20 88888.00 2011-09-20 07:24:23.254 263 13194.10 427.91 56975.07 88888.00 2011-09-20 07:24:24.254 263 13193.97 428.29 56975.07 88888.00 2011-09-20 07:24:25.254 263 13193.45 428.16 56974.58 88888.00 2011-09-20 07:24:26.254 263 13193.71 427.91 56974.95 88888.00 2011-09-20 07:24:27.254 263 13193.71 427.91 56974.46 88888.00 2011-09-20 07:24:28.254 263 13193.58 428.16 56975.07 88888.00 2011-09-20 07:24:29.254 263 13192.67 428.04 56974.34 88888.00 2011-09-20 07:24:30.254 263 13193.71 427.79 56973.97 88888.00 2011-09-20 07:24:31.254 263 13193.32 428.16 56973.97 88888.00 2011-09-20 07:24:32.254 263 13192.93 428.04 56973.36 88888.00 2011-09-20 07:24:33.254 263 13192.93 428.29 56974.09 88888.00 2011-09-20 07:24:34.254 263 13192.15 427.54 56973.36 88888.00 2011-09-20 07:24:35.254 263 13191.63 428.53 56974.34 88888.00 2011-09-20 07:24:36.254 263 13191.76 427.30 56973.73 88888.00 2011-09-20 07:24:37.254 263 13191.89 427.79 56972.26 88888.00 2011-09-20 07:24:38.254 263 13190.59 428.66 56972.75 88888.00 2011-09-20 07:24:39.254 263 13191.11 427.17 56973.36 88888.00 2011-09-20 07:24:40.254 263 13190.59 427.79 56972.50 88888.00 2011-09-20 07:24:41.254 263 13190.46 427.79 56972.50 88888.00 2011-09-20 07:24:42.254 263 13190.59 427.79 56972.50 88888.00 2011-09-20 07:24:43.254 263 13190.85 427.67 56972.14 88888.00 2011-09-20 07:24:44.254 263 13190.33 427.91 56972.62 88888.00 2011-09-20 07:24:45.254 263 13190.98 428.29 56972.38 88888.00 2011-09-20 07:24:46.254 263 13191.24 428.04 56972.14 88888.00 2011-09-20 07:24:47.254 263 13190.46 427.91 56971.89 88888.00 2011-09-20 07:24:48.254 263 13190.07 427.30 56971.89 88888.00 2011-09-20 07:24:49.254 263 13190.72 428.04 56971.89 88888.00 2011-09-20 07:24:50.254 263 13190.46 427.42 56972.14 88888.00 2011-09-20 07:24:51.254 263 13191.37 427.54 56971.16 88888.00 2011-09-20 07:24:52.254 263 13189.94 426.92 56972.02 88888.00 2011-09-20 07:24:53.254 263 13190.20 427.30 56971.53 88888.00 2011-09-20 07:24:54.254 263 13190.72 427.79 56971.89 88888.00 2011-09-20 07:24:55.254 263 13190.72 427.54 56971.16 88888.00 2011-09-20 07:24:56.254 263 13190.59 427.54 56970.91 88888.00 2011-09-20 07:24:57.254 263 13190.85 427.54 56971.40 88888.00 2011-09-20 07:24:58.254 263 13190.33 427.54 56971.65 88888.00 2011-09-20 07:24:59.254 263 13190.98 427.42 56971.77 88888.00 2011-09-20 07:25:00.254 263 13191.24 427.54 56971.40 88888.00 2011-09-20 07:25:01.254 263 13190.46 427.91 56971.65 88888.00 2011-09-20 07:25:02.254 263 13190.33 427.05 56971.53 88888.00 2011-09-20 07:25:03.254 263 13190.72 426.55 56970.91 88888.00 2011-09-20 07:25:04.254 263 13191.24 427.91 56971.04 88888.00 2011-09-20 07:25:05.254 263 13190.07 427.91 56970.67 88888.00 2011-09-20 07:25:06.254 263 13190.20 427.91 56971.16 88888.00 2011-09-20 07:25:07.254 263 13190.20 428.16 56970.79 88888.00 2011-09-20 07:25:08.254 263 13190.46 427.79 56970.55 88888.00 2011-09-20 07:25:09.254 263 13190.07 428.16 56970.91 88888.00 2011-09-20 07:25:10.254 263 13190.20 428.53 56970.67 88888.00 2011-09-20 07:25:11.254 263 13190.33 427.79 56970.30 88888.00 2011-09-20 07:25:12.254 263 13189.94 427.91 56970.55 88888.00 2011-09-20 07:25:13.254 263 13190.33 427.79 56970.43 88888.00 2011-09-20 07:25:14.254 263 13189.29 427.91 56969.94 88888.00 2011-09-20 07:25:15.254 263 13189.94 427.67 56970.67 88888.00 2011-09-20 07:25:16.254 263 13189.16 427.54 56970.18 88888.00 2011-09-20 07:25:17.254 263 13190.07 428.41 56969.20 88888.00 2011-09-20 07:25:18.254 263 13189.81 428.16 56970.91 88888.00 2011-09-20 07:25:19.254 263 13189.42 428.66 56969.57 88888.00 2011-09-20 07:25:20.254 263 13189.42 428.16 56969.69 88888.00 2011-09-20 07:25:21.254 263 13188.90 428.66 56969.94 88888.00 2011-09-20 07:25:22.254 263 13189.16 428.41 56969.81 88888.00 2011-09-20 07:25:23.254 263 13189.29 428.41 56969.20 88888.00 2011-09-20 07:25:24.254 263 13189.55 428.78 56969.32 88888.00 2011-09-20 07:25:25.254 263 13189.03 428.53 56969.57 88888.00 2011-09-20 07:25:26.254 263 13189.03 428.16 56969.57 88888.00 2011-09-20 07:25:27.254 263 13188.51 428.41 56968.84 88888.00 2011-09-20 07:25:28.254 263 13188.38 428.78 56968.47 88888.00 2011-09-20 07:25:29.254 263 13189.03 428.16 56968.59 88888.00 2011-09-20 07:25:30.254 263 13188.77 428.29 56968.35 88888.00 2011-09-20 07:25:31.254 263 13188.38 428.41 56968.84 88888.00 2011-09-20 07:25:32.254 263 13189.03 428.04 56968.84 88888.00 2011-09-20 07:25:33.254 263 13189.16 428.78 56968.22 88888.00 2011-09-20 07:25:34.254 263 13188.38 428.66 56968.59 88888.00 2011-09-20 07:25:35.254 263 13189.16 428.66 56968.71 88888.00 2011-09-20 07:25:36.254 263 13189.42 428.16 56968.84 88888.00 2011-09-20 07:25:37.254 263 13189.03 427.79 56967.86 88888.00 2011-09-20 07:25:38.254 263 13189.55 428.29 56968.59 88888.00 2011-09-20 07:25:39.254 263 13189.29 428.53 56968.84 88888.00 2011-09-20 07:25:40.254 263 13189.68 428.29 56968.71 88888.00 2011-09-20 07:25:41.254 263 13189.68 428.04 56968.35 88888.00 2011-09-20 07:25:42.254 263 13189.42 428.04 56968.47 88888.00 2011-09-20 07:25:43.254 263 13189.16 428.53 56967.73 88888.00 2011-09-20 07:25:44.254 263 13190.07 427.79 56968.10 88888.00 2011-09-20 07:25:45.254 263 13189.68 428.04 56968.84 88888.00 2011-09-20 07:25:46.254 263 13189.29 427.91 56968.10 88888.00 2011-09-20 07:25:47.254 263 13190.85 428.41 56968.71 88888.00 2011-09-20 07:25:48.254 263 13189.94 427.79 56967.86 88888.00 2011-09-20 07:25:49.254 263 13190.85 429.15 56968.22 88888.00 2011-09-20 07:25:50.254 263 13190.46 428.91 56967.98 88888.00 2011-09-20 07:25:51.254 263 13190.72 428.41 56968.71 88888.00 2011-09-20 07:25:52.254 263 13191.63 428.29 56968.10 88888.00 2011-09-20 07:25:53.254 263 13192.02 429.03 56968.59 88888.00 2011-09-20 07:25:54.254 263 13192.02 428.66 56968.59 88888.00 2011-09-20 07:25:55.254 263 13192.02 429.15 56968.71 88888.00 2011-09-20 07:25:56.254 263 13192.41 429.15 56968.96 88888.00 2011-09-20 07:25:57.254 263 13192.54 429.28 56968.84 88888.00 2011-09-20 07:25:58.254 263 13193.19 429.65 56968.59 88888.00 2011-09-20 07:25:59.254 263 13193.45 429.40 56968.84 88888.00 2011-09-20 07:26:00.254 263 13192.93 429.77 56969.45 88888.00 2011-09-20 07:26:01.254 263 13193.58 429.28 56969.57 88888.00 2011-09-20 07:26:02.254 263 13193.84 429.28 56969.57 88888.00 2011-09-20 07:26:03.254 263 13193.71 430.02 56969.69 88888.00 2011-09-20 07:26:04.254 263 13194.23 429.15 56968.71 88888.00 2011-09-20 07:26:05.254 263 13193.97 429.15 56969.81 88888.00 2011-09-20 07:26:06.254 263 13194.23 429.65 56969.45 88888.00 2011-09-20 07:26:07.254 263 13193.71 429.77 56969.81 88888.00 2011-09-20 07:26:08.254 263 13194.49 429.77 56970.43 88888.00 2011-09-20 07:26:09.254 263 13194.36 430.64 56970.55 88888.00 2011-09-20 07:26:10.254 263 13194.88 430.27 56970.43 88888.00 2011-09-20 07:26:11.254 263 13194.62 429.90 56970.55 88888.00 2011-09-20 07:26:12.254 263 13194.88 430.02 56970.55 88888.00 2011-09-20 07:26:13.254 263 13194.88 430.39 56970.67 88888.00 2011-09-20 07:26:14.254 263 13195.01 430.39 56970.43 88888.00 2011-09-20 07:26:15.254 263 13194.88 430.39 56970.55 88888.00 2011-09-20 07:26:16.254 263 13195.14 429.90 56970.55 88888.00 2011-09-20 07:26:17.254 263 13195.01 430.02 56970.30 88888.00 2011-09-20 07:26:18.254 263 13194.62 431.14 56970.67 88888.00 2011-09-20 07:26:19.254 263 13195.14 430.02 56970.79 88888.00 2011-09-20 07:26:20.254 263 13194.88 430.64 56971.16 88888.00 2011-09-20 07:26:21.254 263 13194.75 430.27 56971.04 88888.00 2011-09-20 07:26:22.254 263 13195.40 430.76 56971.16 88888.00 2011-09-20 07:26:23.254 263 13195.66 430.64 56971.89 88888.00 2011-09-20 07:26:24.254 263 13195.92 431.01 56971.65 88888.00 2011-09-20 07:26:25.254 263 13195.53 431.14 56971.65 88888.00 2011-09-20 07:26:26.254 263 13195.66 430.89 56971.53 88888.00 2011-09-20 07:26:27.254 263 13195.40 430.89 56971.77 88888.00 2011-09-20 07:26:28.254 263 13194.75 431.01 56972.26 88888.00 2011-09-20 07:26:29.254 263 13194.23 431.01 56971.53 88888.00 2011-09-20 07:26:30.254 263 13194.23 430.52 56971.40 88888.00 2011-09-20 07:26:31.254 263 13193.97 431.14 56971.89 88888.00 2011-09-20 07:26:32.254 263 13193.45 430.64 56970.91 88888.00 2011-09-20 07:26:33.254 263 13193.97 430.27 56971.28 88888.00 2011-09-20 07:26:34.254 263 13193.19 430.27 56971.65 88888.00 2011-09-20 07:26:35.254 263 13192.67 429.52 56971.16 88888.00 2011-09-20 07:26:36.254 263 13193.06 430.39 56971.04 88888.00 2011-09-20 07:26:37.254 263 13193.06 430.14 56971.65 88888.00 2011-09-20 07:26:38.254 263 13192.41 431.26 56970.06 88888.00 2011-09-20 07:26:39.254 263 13193.19 430.39 56970.43 88888.00 2011-09-20 07:26:40.254 263 13192.28 430.64 56970.79 88888.00 2011-09-20 07:26:41.254 263 13192.80 430.27 56970.91 88888.00 2011-09-20 07:26:42.254 263 13192.41 430.27 56970.91 88888.00 2011-09-20 07:26:43.254 263 13192.41 430.27 56970.55 88888.00 2011-09-20 07:26:44.254 263 13192.15 430.27 56970.06 88888.00 2011-09-20 07:26:45.254 263 13192.54 430.39 56970.18 88888.00 2011-09-20 07:26:46.254 263 13192.02 430.27 56970.06 88888.00 2011-09-20 07:26:47.254 263 13192.54 429.90 56970.06 88888.00 2011-09-20 07:26:48.254 263 13192.15 429.52 56970.79 88888.00 2011-09-20 07:26:49.254 263 13192.67 429.77 56969.32 88888.00 2011-09-20 07:26:50.254 263 13192.54 429.28 56969.57 88888.00 2011-09-20 07:26:51.254 263 13191.76 430.52 56970.18 88888.00 2011-09-20 07:26:52.254 263 13192.80 430.02 56969.94 88888.00 2011-09-20 07:26:53.254 263 13193.32 429.77 56969.69 88888.00 2011-09-20 07:26:54.254 263 13193.06 429.65 56969.69 88888.00 2011-09-20 07:26:55.254 263 13192.41 429.65 56969.94 88888.00 2011-09-20 07:26:56.254 263 13193.71 429.52 56970.18 88888.00 2011-09-20 07:26:57.254 263 13193.45 430.02 56969.20 88888.00 2011-09-20 07:26:58.254 263 13193.45 429.28 56969.57 88888.00 2011-09-20 07:26:59.254 263 13193.32 429.77 56969.81 88888.00 2011-09-20 07:27:00.254 263 13194.23 429.77 56969.81 88888.00 2011-09-20 07:27:01.254 263 13193.45 429.77 56970.67 88888.00 2011-09-20 07:27:02.254 263 13193.58 428.78 56970.06 88888.00 2011-09-20 07:27:03.254 263 13193.71 429.40 56969.94 88888.00 2011-09-20 07:27:04.254 263 13193.97 429.52 56969.57 88888.00 2011-09-20 07:27:05.254 263 13193.32 429.40 56969.94 88888.00 2011-09-20 07:27:06.254 263 13193.32 429.40 56970.30 88888.00 2011-09-20 07:27:07.254 263 13193.32 429.40 56969.69 88888.00 2011-09-20 07:27:08.254 263 13193.19 429.77 56970.30 88888.00 2011-09-20 07:27:09.254 263 13193.97 429.15 56970.18 88888.00 2011-09-20 07:27:10.254 263 13193.06 429.65 56970.06 88888.00 2011-09-20 07:27:11.254 263 13192.54 429.77 56969.69 88888.00 2011-09-20 07:27:12.254 263 13192.28 429.65 56970.30 88888.00 2011-09-20 07:27:13.254 263 13192.41 429.28 56970.18 88888.00 2011-09-20 07:27:14.254 263 13192.41 429.03 56969.81 88888.00 2011-09-20 07:27:15.254 263 13191.50 429.15 56969.81 88888.00 2011-09-20 07:27:16.254 263 13191.50 428.66 56969.20 88888.00 2011-09-20 07:27:17.254 263 13192.15 429.28 56969.08 88888.00 2011-09-20 07:27:18.254 263 13191.76 428.78 56969.45 88888.00 2011-09-20 07:27:19.254 263 13191.24 428.53 56969.32 88888.00 2011-09-20 07:27:20.254 263 13190.07 429.28 56969.45 88888.00 2011-09-20 07:27:21.254 263 13190.59 429.52 56968.96 88888.00 2011-09-20 07:27:22.254 263 13190.20 429.03 56968.96 88888.00 2011-09-20 07:27:23.254 263 13190.33 429.03 56968.96 88888.00 2011-09-20 07:27:24.254 263 13189.55 429.65 56969.20 88888.00 2011-09-20 07:27:25.254 263 13189.55 429.28 56968.47 88888.00 2011-09-20 07:27:26.254 263 13188.90 428.66 56967.73 88888.00 2011-09-20 07:27:27.254 263 13188.90 428.66 56968.10 88888.00 2011-09-20 07:27:28.254 263 13189.16 429.28 56968.35 88888.00 2011-09-20 07:27:29.254 263 13188.77 428.91 56968.22 88888.00 2011-09-20 07:27:30.254 263 13188.90 428.29 56967.98 88888.00 2011-09-20 07:27:31.254 263 13189.16 429.15 56968.10 88888.00 2011-09-20 07:27:32.254 263 13188.25 428.66 56967.86 88888.00 2011-09-20 07:27:33.254 263 13189.16 428.91 56967.98 88888.00 2011-09-20 07:27:34.254 263 13188.90 429.28 56968.22 88888.00 2011-09-20 07:27:35.254 263 13189.03 429.15 56967.98 88888.00 2011-09-20 07:27:36.254 263 13188.77 428.91 56967.37 88888.00 2011-09-20 07:27:37.254 263 13189.55 429.15 56967.37 88888.00 2011-09-20 07:27:38.254 263 13190.07 428.53 56967.12 88888.00 2011-09-20 07:27:39.254 263 13189.42 428.41 56967.25 88888.00 2011-09-20 07:27:40.254 263 13189.03 429.03 56968.35 88888.00 2011-09-20 07:27:41.254 263 13189.55 429.77 56967.49 88888.00 2011-09-20 07:27:42.254 263 13189.42 429.28 56967.25 88888.00 2011-09-20 07:27:43.254 263 13190.20 429.15 56967.37 88888.00 2011-09-20 07:27:44.254 263 13190.07 429.90 56967.86 88888.00 2011-09-20 07:27:45.254 263 13189.29 429.65 56967.25 88888.00 2011-09-20 07:27:46.254 263 13188.90 429.65 56967.25 88888.00 2011-09-20 07:27:47.254 263 13189.16 429.15 56967.25 88888.00 2011-09-20 07:27:48.254 263 13189.55 430.14 56967.49 88888.00 2011-09-20 07:27:49.254 263 13189.29 429.65 56967.61 88888.00 2011-09-20 07:27:50.254 263 13189.55 429.90 56967.25 88888.00 2011-09-20 07:27:51.254 263 13189.42 429.15 56967.37 88888.00 2011-09-20 07:27:52.254 263 13189.68 429.65 56967.86 88888.00 2011-09-20 07:27:53.254 263 13189.94 430.02 56967.73 88888.00 2011-09-20 07:27:54.254 263 13190.07 429.90 56967.49 88888.00 2011-09-20 07:27:55.254 263 13190.59 429.65 56967.25 88888.00 2011-09-20 07:27:56.254 263 13190.07 429.40 56967.12 88888.00 2011-09-20 07:27:57.254 263 13189.81 430.14 56967.37 88888.00 2011-09-20 07:27:58.254 263 13190.59 429.28 56967.37 88888.00 2011-09-20 07:27:59.254 263 13190.46 429.90 56967.61 88888.00 2011-09-20 07:28:00.254 263 13189.68 430.02 56967.73 88888.00 2011-09-20 07:28:01.254 263 13191.11 430.02 56967.73 88888.00 2011-09-20 07:28:02.254 263 13191.76 430.52 56967.73 88888.00 2011-09-20 07:28:03.254 263 13192.15 430.52 56968.10 88888.00 2011-09-20 07:28:04.254 263 13192.02 430.76 56967.86 88888.00 2011-09-20 07:28:05.254 263 13192.54 430.89 56968.22 88888.00 2011-09-20 07:28:06.254 263 13192.41 430.89 56968.47 88888.00 2011-09-20 07:28:07.254 263 13193.06 431.26 56968.59 88888.00 2011-09-20 07:28:08.254 263 13193.58 431.26 56968.35 88888.00 2011-09-20 07:28:09.254 263 13193.71 431.88 56968.84 88888.00 2011-09-20 07:28:10.254 263 13193.71 431.63 56968.96 88888.00 2011-09-20 07:28:11.254 263 13194.23 431.88 56968.96 88888.00 2011-09-20 07:28:12.254 263 13193.45 431.51 56968.96 88888.00 2011-09-20 07:28:13.254 263 13193.97 432.37 56970.06 88888.00 2011-09-20 07:28:14.254 263 13193.97 431.01 56969.94 88888.00 2011-09-20 07:28:15.254 263 13193.84 432.13 56969.32 88888.00 2011-09-20 07:28:16.254 263 13194.36 431.63 56969.81 88888.00 2011-09-20 07:28:17.254 263 13194.49 432.25 56969.94 88888.00 2011-09-20 07:28:18.254 263 13195.01 432.99 56970.06 88888.00 2011-09-20 07:28:19.254 263 13195.53 432.50 56969.81 88888.00 2011-09-20 07:28:20.254 263 13195.66 432.87 56970.30 88888.00 2011-09-20 07:28:21.254 263 13195.40 433.24 56970.79 88888.00 2011-09-20 07:28:22.254 263 13195.66 433.49 56970.91 88888.00 2011-09-20 07:28:23.254 263 13196.83 433.36 56970.79 88888.00 2011-09-20 07:28:24.254 263 13195.92 433.61 56970.79 88888.00 2011-09-20 07:28:25.254 263 13196.57 433.49 56970.79 88888.00 2011-09-20 07:28:26.254 263 13197.48 433.61 56970.55 88888.00 2011-09-20 07:28:27.254 263 13196.31 433.61 56971.04 88888.00 2011-09-20 07:28:28.254 263 13196.31 434.23 56972.50 88888.00 2011-09-20 07:28:29.254 263 13197.87 433.61 56971.89 88888.00 2011-09-20 07:28:30.254 263 13197.09 433.36 56971.77 88888.00 2011-09-20 07:28:31.254 263 13198.12 433.36 56972.50 88888.00 2011-09-20 07:28:32.254 263 13197.35 434.23 56972.87 88888.00 2011-09-20 07:28:33.254 263 13197.48 434.85 56973.36 88888.00 2011-09-20 07:28:34.254 263 13196.70 434.73 56972.99 88888.00 2011-09-20 07:28:36.254 263 13196.96 434.36 56972.99 88888.00 2011-09-20 07:28:37.254 263 13196.18 434.73 56973.24 88888.00 2011-09-20 07:28:38.254 263 13196.05 434.60 56972.99 88888.00 2011-09-20 07:28:39.254 263 13195.79 434.36 56972.75 88888.00 2011-09-20 07:28:40.254 263 13196.05 434.97 56973.36 88888.00 2011-09-20 07:28:41.254 263 13196.05 434.97 56972.62 88888.00 2011-09-20 07:28:42.254 263 13195.66 434.48 56973.11 88888.00 2011-09-20 07:28:43.254 263 13195.14 434.97 56973.11 88888.00 2011-09-20 07:28:44.254 263 13195.14 435.22 56973.48 88888.00 2011-09-20 07:28:45.254 263 13195.79 434.85 56972.99 88888.00 2011-09-20 07:28:46.254 263 13194.62 433.74 56973.73 88888.00 2011-09-20 07:28:47.254 263 13196.05 434.48 56973.24 88888.00 2011-09-20 07:28:48.254 263 13195.27 434.11 56973.11 88888.00 2011-09-20 07:28:49.254 263 13195.14 435.22 56973.36 88888.00 2011-09-20 07:28:50.254 263 13194.88 434.36 56973.11 88888.00 2011-09-20 07:28:51.254 263 13195.01 434.73 56972.87 88888.00 2011-09-20 07:28:52.254 263 13195.66 433.74 56972.75 88888.00 2011-09-20 07:28:53.254 263 13194.75 434.36 56972.62 88888.00 2011-09-20 07:28:54.254 263 13195.14 435.22 56972.99 88888.00 2011-09-20 07:28:55.254 263 13196.05 433.74 56972.87 88888.00 2011-09-20 07:28:56.254 263 13196.83 434.23 56973.36 88888.00 2011-09-20 07:28:57.254 263 13197.22 434.85 56973.61 88888.00 2011-09-20 07:28:58.254 263 13197.09 434.36 56973.11 88888.00 2011-09-20 07:28:59.254 263 13196.96 434.85 56973.24 88888.00 2011-09-20 07:29:00.254 263 13197.74 434.48 56972.50 88888.00 2011-09-20 07:29:01.254 263 13196.96 434.60 56973.36 88888.00 2011-09-20 07:29:02.254 263 13197.09 434.85 56973.73 88888.00 2011-09-20 07:29:03.254 263 13197.74 435.47 56973.24 88888.00 2011-09-20 07:29:04.254 263 13198.64 435.10 56973.61 88888.00 2011-09-20 07:29:05.254 263 13198.00 435.35 56973.24 88888.00 2011-09-20 07:29:06.254 263 13197.35 435.47 56972.87 88888.00 2011-09-20 07:29:07.254 263 13197.35 435.22 56973.85 88888.00 2011-09-20 07:29:08.254 263 13197.22 434.85 56973.85 88888.00 2011-09-20 07:29:09.254 263 13196.70 435.47 56973.85 88888.00 2011-09-20 07:29:10.254 263 13196.44 434.85 56973.97 88888.00 2011-09-20 07:29:11.254 263 13196.83 434.97 56973.48 88888.00 2011-09-20 07:29:12.254 263 13196.70 434.60 56973.73 88888.00 2011-09-20 07:29:13.254 263 13195.92 434.85 56973.97 88888.00 2011-09-20 07:29:14.254 263 13194.75 434.85 56973.48 88888.00 2011-09-20 07:29:15.254 263 13195.14 434.48 56973.36 88888.00 2011-09-20 07:29:16.254 263 13195.14 434.48 56973.97 88888.00 2011-09-20 07:29:17.254 263 13195.01 434.73 56974.09 88888.00 2011-09-20 07:29:18.254 263 13194.10 434.85 56974.09 88888.00 2011-09-20 07:29:19.254 263 13193.97 434.48 56973.11 88888.00 2011-09-20 07:29:20.254 263 13194.49 434.23 56973.11 88888.00 2011-09-20 07:29:21.254 263 13194.36 434.60 56973.24 88888.00 2011-09-20 07:29:22.254 263 13194.88 434.23 56973.48 88888.00 2011-09-20 07:29:23.254 263 13194.36 433.98 56973.11 88888.00 2011-09-20 07:29:24.254 263 13195.01 434.11 56973.36 88888.00 2011-09-20 07:29:25.254 263 13195.14 434.23 56973.11 88888.00 2011-09-20 07:29:26.254 263 13194.88 433.74 56973.24 88888.00 2011-09-20 07:29:27.254 263 13195.66 434.23 56972.75 88888.00 2011-09-20 07:29:28.254 263 13195.40 434.73 56972.75 88888.00 2011-09-20 07:29:29.254 263 13195.14 435.22 56973.48 88888.00 2011-09-20 07:29:30.254 263 13195.27 434.23 56973.36 88888.00 2011-09-20 07:29:31.254 263 13195.27 434.73 56973.11 88888.00 2011-09-20 07:29:32.254 263 13195.53 434.36 56973.48 88888.00 2011-09-20 07:29:33.254 263 13195.14 434.97 56973.36 88888.00 2011-09-20 07:29:34.254 263 13196.18 433.98 56973.36 88888.00 2011-09-20 07:29:35.254 263 13195.40 434.11 56973.48 88888.00 2011-09-20 07:29:36.254 263 13195.27 434.60 56973.48 88888.00 2011-09-20 07:29:37.254 263 13195.92 434.36 56973.48 88888.00 2011-09-20 07:29:38.254 263 13195.01 434.23 56973.11 88888.00 2011-09-20 07:29:39.254 263 13195.40 433.98 56973.48 88888.00 2011-09-20 07:29:40.254 263 13195.40 433.98 56972.99 88888.00 2011-09-20 07:29:41.254 263 13195.53 433.98 56973.48 88888.00 2011-09-20 07:29:42.254 263 13195.40 434.11 56974.09 88888.00 2011-09-20 07:29:43.254 263 13195.01 434.85 56973.61 88888.00 2011-09-20 07:29:44.254 263 13195.66 433.86 56973.24 88888.00 2011-09-20 07:29:45.254 263 13195.53 434.11 56973.85 88888.00 2011-09-20 07:29:46.254 263 13195.14 433.49 56973.36 88888.00 2011-09-20 07:29:47.254 263 13195.14 433.86 56973.85 88888.00 2011-09-20 07:29:48.254 263 13194.75 434.36 56974.09 88888.00 2011-09-20 07:29:49.254 263 13195.40 433.61 56972.99 88888.00 2011-09-20 07:29:50.254 263 13194.62 434.36 56973.36 88888.00 2011-09-20 07:29:51.254 263 13194.62 433.61 56972.75 88888.00 2011-09-20 07:29:52.254 263 13193.58 433.74 56972.87 88888.00 2011-09-20 07:29:53.254 263 13193.19 434.11 56972.75 88888.00 2011-09-20 07:29:54.254 263 13192.80 433.36 56972.38 88888.00 2011-09-20 07:29:55.254 263 13192.80 433.74 56972.75 88888.00 2011-09-20 07:29:56.254 263 13192.28 432.99 56972.14 88888.00 2011-09-20 07:29:57.254 263 13192.02 433.86 56972.87 88888.00 2011-09-20 07:29:58.254 263 13192.02 433.49 56972.75 88888.00 2011-09-20 07:29:59.254 263 13192.02 433.61 56972.02 88888.00 2011-09-20 07:30:00.254 263 13191.11 433.24 56972.50 88888.00 2011-09-20 07:30:01.254 263 13191.37 433.74 56971.40 88888.00 2011-09-20 07:30:02.254 263 13190.46 433.98 56971.89 88888.00 2011-09-20 07:30:03.254 263 13189.81 432.99 56971.28 88888.00 2011-09-20 07:30:04.254 263 13188.90 433.86 56971.28 88888.00 2011-09-20 07:30:05.254 263 13189.03 433.74 56971.16 88888.00 2011-09-20 07:30:06.254 263 13188.77 433.36 56970.18 88888.00 2011-09-20 07:30:07.254 263 13188.64 432.87 56970.55 88888.00 2011-09-20 07:30:08.254 263 13187.47 433.12 56970.30 88888.00 2011-09-20 07:30:09.254 263 13187.86 433.24 56970.06 88888.00 2011-09-20 07:30:10.254 263 13187.73 433.12 56969.57 88888.00 2011-09-20 07:30:11.254 263 13187.73 432.99 56969.81 88888.00 2011-09-20 07:30:12.254 263 13187.86 432.99 56969.08 88888.00 2011-09-20 07:30:13.254 263 13187.99 432.87 56968.84 88888.00 2011-09-20 07:30:14.254 263 13186.82 432.99 56969.20 88888.00 2011-09-20 07:30:15.254 263 13186.69 433.24 56969.08 88888.00 2011-09-20 07:30:16.254 263 13186.95 432.75 56969.08 88888.00 2011-09-20 07:30:17.254 263 13186.56 432.87 56968.10 88888.00 2011-09-20 07:30:18.254 263 13186.69 432.75 56968.59 88888.00 2011-09-20 07:30:19.254 263 13185.78 432.37 56967.73 88888.00 2011-09-20 07:30:20.254 263 13185.52 432.25 56967.86 88888.00 2011-09-20 07:30:21.254 263 13185.26 432.37 56967.49 88888.00 2011-09-20 07:30:22.254 263 13184.74 432.25 56967.86 88888.00 2011-09-20 07:30:23.254 263 13184.48 432.13 56967.49 88888.00 2011-09-20 07:30:24.254 263 13183.05 432.50 56967.12 88888.00 2011-09-20 07:30:25.254 263 13184.61 432.00 56966.51 88888.00 2011-09-20 07:30:26.254 263 13183.18 432.13 56966.76 88888.00 2011-09-20 07:30:27.254 263 13183.57 432.99 56966.64 88888.00 2011-09-20 07:30:28.254 263 13183.18 432.00 56966.64 88888.00 2011-09-20 07:30:29.254 263 13182.14 432.25 56965.54 88888.00 2011-09-20 07:30:30.254 263 13183.96 432.13 56965.66 88888.00 2011-09-20 07:30:31.254 263 13182.40 431.88 56966.02 88888.00 2011-09-20 07:30:32.254 263 13182.92 431.26 56966.02 88888.00 2011-09-20 07:30:33.254 263 13182.53 431.75 56965.05 88888.00 2011-09-20 07:30:34.254 263 13182.79 432.25 56965.17 88888.00 2011-09-20 07:30:35.254 263 13182.40 430.89 56965.17 88888.00 2011-09-20 07:30:36.254 263 13183.05 430.89 56965.17 88888.00 2011-09-20 07:30:37.254 263 13183.31 431.14 56965.17 88888.00 2011-09-20 07:30:38.254 263 13184.22 431.75 56964.68 88888.00 2011-09-20 07:30:39.254 263 13184.48 432.25 56964.68 88888.00 2011-09-20 07:30:40.254 263 13184.09 432.00 56965.17 88888.00 2011-09-20 07:30:41.254 263 13184.48 432.00 56965.05 88888.00 2011-09-20 07:30:42.254 263 13183.70 431.63 56964.07 88888.00 2011-09-20 07:30:43.254 263 13183.83 431.75 56964.68 88888.00 2011-09-20 07:30:44.254 263 13183.83 431.88 56964.31 88888.00 2011-09-20 07:30:45.254 263 13184.61 431.63 56963.70 88888.00 2011-09-20 07:30:46.254 263 13183.96 431.51 56964.31 88888.00 2011-09-20 07:30:47.254 263 13183.70 432.00 56965.05 88888.00 2011-09-20 07:30:48.254 263 13183.70 432.00 56964.92 88888.00 2011-09-20 07:30:49.254 263 13183.96 431.51 56964.31 88888.00 2011-09-20 07:30:50.254 263 13183.83 432.37 56964.31 88888.00 2011-09-20 07:30:51.254 263 13184.35 431.14 56964.68 88888.00 2011-09-20 07:30:52.254 263 13184.35 432.00 56964.92 88888.00 2011-09-20 07:30:53.254 263 13184.61 431.75 56963.95 88888.00 2011-09-20 07:30:54.254 263 13184.35 432.25 56964.80 88888.00 2011-09-20 07:30:55.254 263 13184.48 432.13 56964.43 88888.00 2011-09-20 07:30:56.254 263 13184.87 432.62 56964.31 88888.00 2011-09-20 07:30:57.254 263 13183.96 432.13 56964.43 88888.00 2011-09-20 07:30:58.254 263 13184.74 432.62 56964.19 88888.00 2011-09-20 07:30:59.254 263 13184.35 432.50 56964.68 88888.00 2011-09-20 07:31:00.254 263 13185.00 432.37 56963.82 88888.00 2011-09-20 07:31:01.254 263 13184.61 432.37 56964.31 88888.00 2011-09-20 07:31:02.254 263 13184.35 432.37 56964.19 88888.00 2011-09-20 07:31:03.254 263 13184.35 432.62 56964.19 88888.00 2011-09-20 07:31:04.254 263 13184.22 432.87 56964.43 88888.00 2011-09-20 07:31:05.254 263 13183.44 432.50 56964.31 88888.00 2011-09-20 07:31:06.254 263 13182.92 432.62 56964.80 88888.00 2011-09-20 07:31:07.254 263 13182.92 432.50 56963.70 88888.00 2011-09-20 07:31:08.254 263 13182.01 432.37 56963.95 88888.00 2011-09-20 07:31:09.254 263 13182.27 432.75 56963.70 88888.00 2011-09-20 07:31:10.254 263 13182.53 432.75 56963.95 88888.00 2011-09-20 07:31:11.254 263 13182.79 432.87 56963.70 88888.00 2011-09-20 07:31:12.254 263 13182.27 433.61 56963.58 88888.00 2011-09-20 07:31:13.254 263 13181.88 432.50 56963.58 88888.00 2011-09-20 07:31:14.254 263 13182.53 433.12 56963.33 88888.00 2011-09-20 07:31:15.254 263 13182.01 432.37 56962.97 88888.00 2011-09-20 07:31:16.254 263 13181.75 432.25 56962.84 88888.00 2011-09-20 07:31:17.254 263 13182.40 433.36 56963.58 88888.00 2011-09-20 07:31:18.254 263 13182.27 432.87 56963.46 88888.00 2011-09-20 07:31:19.254 263 13182.53 432.87 56962.84 88888.00 2011-09-20 07:31:20.254 263 13183.31 433.12 56963.09 88888.00 2011-09-20 07:31:21.254 263 13183.05 432.75 56963.46 88888.00 2011-09-20 07:31:22.254 263 13183.31 432.75 56963.46 88888.00 2011-09-20 07:31:23.254 263 13183.83 432.75 56962.84 88888.00 2011-09-20 07:31:24.254 263 13183.44 433.86 56963.09 88888.00 2011-09-20 07:31:25.254 263 13182.92 433.49 56963.46 88888.00 2011-09-20 07:31:26.254 263 13183.31 433.49 56963.21 88888.00 2011-09-20 07:31:27.254 263 13183.83 433.36 56962.60 88888.00 2011-09-20 07:31:28.254 263 13183.96 433.36 56962.60 88888.00 2011-09-20 07:31:29.254 263 13183.83 433.98 56963.46 88888.00 2011-09-20 07:31:30.254 263 13183.44 433.49 56962.60 88888.00 2011-09-20 07:31:31.254 263 13182.79 433.36 56962.84 88888.00 2011-09-20 07:31:32.254 263 13182.53 433.74 56962.60 88888.00 2011-09-20 07:31:33.254 263 13182.14 433.61 56962.60 88888.00 2011-09-20 07:31:34.254 263 13182.53 434.36 56962.84 88888.00 2011-09-20 07:31:35.254 263 13182.53 434.23 56962.72 88888.00 2011-09-20 07:31:36.254 263 13182.01 434.11 56962.60 88888.00 2011-09-20 07:31:37.254 263 13182.27 435.10 56962.60 88888.00 2011-09-20 07:31:38.254 263 13182.53 434.60 56963.09 88888.00 2011-09-20 07:31:39.254 263 13181.88 435.59 56962.97 88888.00 2011-09-20 07:31:40.254 263 13181.75 435.10 56962.72 88888.00 2011-09-20 07:31:41.254 263 13180.84 435.10 56962.60 88888.00 2011-09-20 07:31:42.254 263 13181.10 434.97 56962.36 88888.00 2011-09-20 07:31:43.254 263 13180.58 435.59 56962.36 88888.00 2011-09-20 07:31:44.254 263 13179.67 434.36 56962.11 88888.00 2011-09-20 07:31:45.254 263 13179.67 435.22 56961.87 88888.00 2011-09-20 07:31:46.254 263 13178.90 434.85 56961.99 88888.00 2011-09-20 07:31:47.254 263 13177.73 434.48 56961.62 88888.00 2011-09-20 07:31:48.254 263 13177.99 434.73 56961.62 88888.00 2011-09-20 07:31:49.254 263 13178.51 434.60 56961.25 88888.00 2011-09-20 07:31:50.254 263 13177.73 433.86 56961.13 88888.00 2011-09-20 07:31:51.254 263 13177.99 434.60 56961.25 88888.00 2011-09-20 07:31:52.254 263 13178.38 434.60 56961.13 88888.00 2011-09-20 07:31:53.254 263 13178.64 433.74 56961.13 88888.00 2011-09-20 07:31:54.254 263 13179.03 434.36 56961.75 88888.00 2011-09-20 07:31:55.254 263 13179.80 434.73 56961.01 88888.00 2011-09-20 07:31:56.254 263 13179.93 434.23 56960.77 88888.00 2011-09-20 07:31:57.254 263 13180.19 434.23 56960.16 88888.00 2011-09-20 07:31:58.254 263 13180.58 435.35 56960.52 88888.00 2011-09-20 07:31:59.254 263 13181.23 434.48 56960.40 88888.00 2011-09-20 07:32:00.254 263 13181.10 434.23 56960.52 88888.00 2011-09-20 07:32:01.254 263 13181.49 434.73 56961.01 88888.00 2011-09-20 07:32:02.254 263 13181.88 434.36 56961.01 88888.00 2011-09-20 07:32:03.254 263 13180.97 434.97 56960.77 88888.00 2011-09-20 07:32:04.254 263 13181.36 434.36 56961.62 88888.00 2011-09-20 07:32:05.254 263 13182.01 434.48 56960.03 88888.00 2011-09-20 07:32:06.254 263 13182.01 434.85 56960.89 88888.00 2011-09-20 07:32:07.254 263 13181.75 434.85 56961.50 88888.00 2011-09-20 07:32:08.254 263 13181.23 435.35 56961.01 88888.00 2011-09-20 07:32:09.254 263 13181.49 435.59 56961.75 88888.00 2011-09-20 07:32:10.254 263 13181.23 435.97 56961.62 88888.00 2011-09-20 07:32:11.254 263 13181.23 434.85 56961.62 88888.00 2011-09-20 07:32:12.254 263 13181.36 435.59 56961.99 88888.00 2011-09-20 07:32:13.254 263 13181.23 435.72 56962.36 88888.00 2011-09-20 07:32:14.254 263 13181.23 435.72 56961.50 88888.00 2011-09-20 07:32:15.254 263 13181.36 435.84 56962.36 88888.00 2011-09-20 07:32:16.254 263 13180.71 435.72 56961.38 88888.00 2011-09-20 07:32:17.254 263 13181.62 436.09 56961.01 88888.00 2011-09-20 07:32:18.254 263 13181.23 435.84 56962.11 88888.00 2011-09-20 07:32:19.254 263 13182.27 435.97 56961.87 88888.00 2011-09-20 07:32:20.254 263 13180.71 436.34 56962.23 88888.00 2011-09-20 07:32:21.254 263 13181.62 435.35 56961.25 88888.00 2011-09-20 07:32:22.254 263 13182.01 435.84 56962.60 88888.00 2011-09-20 07:32:23.254 263 13181.23 435.97 56961.87 88888.00 2011-09-20 07:32:24.254 263 13181.36 436.09 56962.72 88888.00 2011-09-20 07:32:25.254 263 13180.19 435.47 56962.23 88888.00 2011-09-20 07:32:26.254 263 13180.46 435.72 56961.62 88888.00 2011-09-20 07:32:27.254 263 13180.46 435.59 56961.87 88888.00 2011-09-20 07:32:28.254 263 13179.67 436.58 56961.75 88888.00 2011-09-20 07:32:29.254 263 13180.19 435.59 56961.50 88888.00 2011-09-20 07:32:30.254 263 13180.19 435.10 56961.13 88888.00 2011-09-20 07:32:31.254 263 13179.93 435.59 56961.62 88888.00 2011-09-20 07:32:32.254 263 13180.19 435.59 56960.77 88888.00 2011-09-20 07:32:33.254 263 13180.46 435.84 56961.50 88888.00 2011-09-20 07:32:34.254 263 13179.80 436.21 56960.89 88888.00 2011-09-20 07:32:36.254 263 13179.80 435.97 56961.13 88888.00 2011-09-20 07:32:37.254 263 13179.54 435.72 56961.25 88888.00 2011-09-20 07:32:38.254 263 13180.84 436.09 56961.25 88888.00 2011-09-20 07:32:39.254 263 13180.06 435.97 56961.50 88888.00 2011-09-20 07:32:40.254 263 13181.36 436.96 56961.75 88888.00 2011-09-20 07:32:41.254 263 13181.10 437.08 56961.13 88888.00 2011-09-20 07:32:42.254 263 13181.49 437.20 56961.50 88888.00 2011-09-20 07:32:43.254 263 13182.01 437.20 56961.87 88888.00 2011-09-20 07:32:44.254 263 13181.75 437.70 56962.11 88888.00 2011-09-20 07:32:45.254 263 13181.88 437.33 56961.87 88888.00 2011-09-20 07:32:46.254 263 13182.53 437.33 56961.50 88888.00 2011-09-20 07:32:47.254 263 13182.01 437.70 56961.25 88888.00 2011-09-20 07:32:48.254 263 13182.14 437.45 56962.23 88888.00 2011-09-20 07:32:49.254 263 13182.66 437.45 56962.60 88888.00 2011-09-20 07:32:50.254 263 13182.40 438.19 56961.99 88888.00 2011-09-20 07:32:51.254 263 13182.79 438.19 56963.21 88888.00 2011-09-20 07:32:52.254 263 13182.40 438.19 56962.23 88888.00 2011-09-20 07:32:53.254 263 13182.40 438.69 56962.60 88888.00 2011-09-20 07:32:54.254 263 13182.27 437.58 56962.11 88888.00 2011-09-20 07:32:55.254 263 13182.14 438.07 56962.36 88888.00 2011-09-20 07:32:56.254 263 13182.27 437.82 56962.60 88888.00 2011-09-20 07:32:57.254 263 13181.75 437.82 56962.36 88888.00 2011-09-20 07:32:58.254 263 13181.88 438.44 56962.60 88888.00 2011-09-20 07:32:59.254 263 13181.36 438.94 56962.48 88888.00 2011-09-20 07:33:00.254 263 13182.01 437.70 56962.11 88888.00 2011-09-20 07:33:01.254 263 13182.66 438.32 56962.11 88888.00 2011-09-20 07:33:02.254 263 13182.14 438.07 56962.36 88888.00 2011-09-20 07:33:03.254 263 13183.05 438.44 56962.60 88888.00 2011-09-20 07:33:04.254 263 13183.31 438.44 56962.84 88888.00 2011-09-20 07:33:05.254 263 13182.92 438.94 56962.97 88888.00 2011-09-20 07:33:06.254 263 13182.79 438.94 56962.48 88888.00 2011-09-20 07:33:07.254 263 13182.92 438.69 56962.97 88888.00 2011-09-20 07:33:08.254 263 13183.18 438.69 56962.48 88888.00 2011-09-20 07:33:09.254 263 13183.96 439.56 56963.58 88888.00 2011-09-20 07:33:10.254 263 13183.05 438.57 56963.09 88888.00 2011-09-20 07:33:11.254 263 13183.31 439.19 56963.33 88888.00 2011-09-20 07:33:12.254 263 13183.83 439.43 56963.21 88888.00 2011-09-20 07:33:13.254 263 13183.44 438.94 56962.97 88888.00 2011-09-20 07:33:14.254 263 13184.74 438.81 56963.46 88888.00 2011-09-20 07:33:15.254 263 13184.22 439.56 56963.82 88888.00 2011-09-20 07:33:16.254 263 13183.57 440.18 56963.95 88888.00 2011-09-20 07:33:17.254 263 13184.35 440.30 56963.58 88888.00 2011-09-20 07:33:18.254 263 13185.13 440.18 56964.43 88888.00 2011-09-20 07:33:19.254 263 13184.48 440.55 56964.68 88888.00 2011-09-20 07:33:20.254 263 13184.74 439.43 56964.55 88888.00 2011-09-20 07:33:21.254 263 13185.39 439.06 56964.55 88888.00 2011-09-20 07:33:22.254 263 13184.74 439.80 56964.19 88888.00 2011-09-20 07:33:23.254 263 13185.26 439.93 56964.80 88888.00 2011-09-20 07:33:24.254 263 13185.39 440.55 56964.31 88888.00 2011-09-20 07:33:25.254 263 13184.61 440.55 56964.68 88888.00 2011-09-20 07:33:26.254 263 13185.13 440.55 56964.31 88888.00 2011-09-20 07:33:27.254 263 13185.13 440.05 56965.05 88888.00 2011-09-20 07:33:28.254 263 13184.61 440.05 56964.55 88888.00 2011-09-20 07:33:29.254 263 13185.13 440.18 56965.17 88888.00 2011-09-20 07:33:30.254 263 13185.13 439.93 56964.80 88888.00 2011-09-20 07:33:31.254 263 13185.91 440.55 56965.41 88888.00 2011-09-20 07:33:32.254 263 13185.13 440.18 56965.41 88888.00 2011-09-20 07:33:33.254 263 13185.26 440.42 56965.17 88888.00 2011-09-20 07:33:34.254 263 13185.65 440.67 56965.78 88888.00 2011-09-20 07:33:35.254 263 13186.69 440.80 56965.90 88888.00 2011-09-20 07:33:36.254 263 13187.21 440.67 56965.78 88888.00 2011-09-20 07:33:37.254 263 13186.30 440.80 56965.78 88888.00 2011-09-20 07:33:38.254 263 13186.82 441.17 56965.78 88888.00 2011-09-20 07:33:39.254 263 13186.04 441.41 56966.02 88888.00 2011-09-20 07:33:40.254 263 13186.69 441.29 56966.76 88888.00 2011-09-20 07:33:41.254 263 13187.08 442.16 56966.27 88888.00 2011-09-20 07:33:42.254 263 13186.95 441.17 56966.39 88888.00 2011-09-20 07:33:43.254 263 13186.95 441.29 56967.12 88888.00 2011-09-20 07:33:44.254 263 13186.43 442.28 56967.37 88888.00 2011-09-20 07:33:45.254 263 13186.56 441.66 56966.88 88888.00 2011-09-20 07:33:46.254 263 13186.04 441.29 56966.51 88888.00 2011-09-20 07:33:47.254 263 13185.91 441.29 56966.27 88888.00 2011-09-20 07:33:48.254 263 13186.69 441.54 56966.39 88888.00 2011-09-20 07:33:49.254 263 13186.30 441.17 56966.39 88888.00 2011-09-20 07:33:50.253 263 13185.78 441.04 56966.64 88888.00 2011-09-20 07:33:51.253 263 13184.22 442.53 56967.00 88888.00 2011-09-20 07:33:52.253 263 13184.87 441.79 56967.25 88888.00 2011-09-20 07:33:53.253 263 13184.22 441.54 56966.14 88888.00 2011-09-20 07:33:54.253 263 13183.96 441.41 56967.00 88888.00 2011-09-20 07:33:55.253 263 13184.61 442.03 56966.39 88888.00 2011-09-20 07:33:56.253 263 13184.35 441.41 56967.49 88888.00 2011-09-20 07:33:57.253 263 13184.74 442.28 56966.88 88888.00 2011-09-20 07:33:58.253 263 13185.26 441.17 56966.88 88888.00 2011-09-20 07:33:59.253 263 13184.48 442.28 56966.51 88888.00 2011-09-20 07:34:00.253 263 13183.70 441.79 56966.51 88888.00 2011-09-20 07:34:01.253 263 13184.22 441.66 56966.51 88888.00 2011-09-20 07:34:02.253 263 13182.14 441.54 56966.51 88888.00 2011-09-20 07:34:03.253 263 13182.53 441.91 56966.64 88888.00 2011-09-20 07:34:04.253 263 13182.79 441.04 56966.64 88888.00 2011-09-20 07:34:05.253 263 13182.92 441.04 56965.90 88888.00 2011-09-20 07:34:06.253 263 13182.27 441.29 56966.39 88888.00 2011-09-20 07:34:07.253 263 13182.79 441.54 56965.90 88888.00 2011-09-20 07:34:08.253 263 13183.44 440.92 56966.39 88888.00 2011-09-20 07:34:09.253 263 13183.05 441.17 56965.54 88888.00 2011-09-20 07:34:10.253 263 13183.31 441.17 56966.27 88888.00 2011-09-20 07:34:11.253 263 13183.18 441.41 56966.27 88888.00 2011-09-20 07:34:12.253 263 13183.05 441.17 56966.14 88888.00 2011-09-20 07:34:13.253 263 13182.79 441.17 56965.78 88888.00 2011-09-20 07:34:14.253 263 13183.57 440.42 56965.41 88888.00 2011-09-20 07:34:15.253 263 13182.53 440.80 56965.54 88888.00 2011-09-20 07:34:16.253 263 13183.70 441.17 56966.51 88888.00 2011-09-20 07:34:17.253 263 13184.22 440.80 56966.02 88888.00 2011-09-20 07:34:18.253 263 13184.87 440.67 56965.66 88888.00 2011-09-20 07:34:19.253 263 13185.13 441.29 56964.92 88888.00 2011-09-20 07:34:20.253 263 13184.74 441.54 56965.66 88888.00 2011-09-20 07:34:21.253 263 13185.13 441.04 56965.54 88888.00 2011-09-20 07:34:22.253 263 13184.87 441.41 56965.90 88888.00 2011-09-20 07:34:23.253 263 13184.61 441.04 56966.02 88888.00 2011-09-20 07:34:24.253 263 13184.87 441.91 56966.14 88888.00 2011-09-20 07:34:25.253 263 13184.48 442.03 56966.27 88888.00 2011-09-20 07:34:26.253 263 13185.13 441.54 56966.39 88888.00 2011-09-20 07:34:27.253 263 13184.61 441.91 56966.02 88888.00 2011-09-20 07:34:28.253 263 13185.00 442.03 56966.64 88888.00 2011-09-20 07:34:29.253 263 13184.48 442.16 56966.51 88888.00 2011-09-20 07:34:30.253 263 13185.26 441.41 56966.14 88888.00 2011-09-20 07:34:31.253 263 13184.61 441.54 56966.27 88888.00 2011-09-20 07:34:32.253 263 13184.74 441.29 56966.51 88888.00 2011-09-20 07:34:33.253 263 13185.91 441.41 56966.14 88888.00 2011-09-20 07:34:34.253 263 13185.65 441.66 56966.27 88888.00 2011-09-20 07:34:35.253 263 13185.91 441.29 56966.64 88888.00 2011-09-20 07:34:36.253 263 13185.39 442.03 56967.12 88888.00 2011-09-20 07:34:37.253 263 13185.13 441.91 56967.00 88888.00 2011-09-20 07:34:38.253 263 13184.22 441.54 56966.27 88888.00 2011-09-20 07:34:39.253 263 13183.70 442.03 56966.39 88888.00 2011-09-20 07:34:40.253 263 13183.18 442.16 56966.64 88888.00 2011-09-20 07:34:41.253 263 13183.44 442.28 56966.51 88888.00 2011-09-20 07:34:42.253 263 13182.92 441.79 56966.27 88888.00 2011-09-20 07:34:43.253 263 13182.14 442.53 56966.64 88888.00 2011-09-20 07:34:44.253 263 13181.75 441.54 56966.64 88888.00 2011-09-20 07:34:45.253 263 13180.97 441.91 56966.64 88888.00 2011-09-20 07:34:46.253 263 13181.49 441.17 56966.02 88888.00 2011-09-20 07:34:47.253 263 13181.75 441.17 56966.88 88888.00 2011-09-20 07:34:48.253 263 13180.84 440.92 56965.90 88888.00 2011-09-20 07:34:49.253 263 13181.75 441.79 56965.90 88888.00 2011-09-20 07:34:50.253 263 13180.97 441.79 56966.51 88888.00 2011-09-20 07:34:51.253 263 13182.66 441.29 56966.14 88888.00 2011-09-20 07:34:52.253 263 13183.18 441.79 56965.66 88888.00 2011-09-20 07:34:53.253 263 13183.31 442.53 56966.02 88888.00 2011-09-20 07:34:54.253 263 13183.70 442.03 56966.39 88888.00 2011-09-20 07:34:55.253 263 13184.74 442.53 56967.00 88888.00 2011-09-20 07:34:56.253 263 13184.87 442.53 56966.88 88888.00 2011-09-20 07:34:57.253 263 13185.91 442.41 56966.51 88888.00 2011-09-20 07:34:58.253 263 13187.21 442.65 56966.64 88888.00 2011-09-20 07:34:59.253 263 13186.56 442.78 56967.37 88888.00 2011-09-20 07:35:00.253 263 13186.56 442.41 56967.37 88888.00 2011-09-20 07:35:01.253 263 13187.21 443.40 56967.49 88888.00 2011-09-20 07:35:02.253 263 13187.47 443.27 56968.47 88888.00 2011-09-20 07:35:03.253 263 13187.99 443.52 56967.86 88888.00 2011-09-20 07:35:04.253 263 13187.99 443.27 56968.10 88888.00 2011-09-20 07:35:05.253 263 13188.77 443.64 56968.10 88888.00 2011-09-20 07:35:06.253 263 13189.55 443.40 56968.59 88888.00 2011-09-20 07:35:07.253 263 13189.42 442.90 56968.47 88888.00 2011-09-20 07:35:08.253 263 13189.68 443.77 56968.96 88888.00 2011-09-20 07:35:09.253 263 13189.68 444.14 56969.20 88888.00 2011-09-20 07:35:10.253 263 13189.81 444.51 56969.45 88888.00 2011-09-20 07:35:11.253 263 13189.81 445.01 56969.69 88888.00 2011-09-20 07:35:12.253 263 13190.20 444.64 56969.69 88888.00 2011-09-20 07:35:13.253 263 13189.81 443.64 56970.30 88888.00 2011-09-20 07:35:14.253 263 13189.68 443.64 56969.45 88888.00 2011-09-20 07:35:15.253 263 13189.55 443.64 56970.06 88888.00 2011-09-20 07:35:16.253 263 13190.07 444.26 56969.94 88888.00 2011-09-20 07:35:17.253 263 13190.85 443.89 56970.06 88888.00 2011-09-20 07:35:18.253 263 13190.20 442.65 56970.67 88888.00 2011-09-20 07:35:19.253 263 13190.46 444.02 56970.79 88888.00 2011-09-20 07:35:20.253 263 13189.81 443.89 56970.79 88888.00 2011-09-20 07:35:21.253 263 13191.37 444.14 56970.06 88888.00 2011-09-20 07:35:22.253 263 13190.72 444.64 56970.30 88888.00 2011-09-20 07:35:23.253 263 13190.72 444.88 56971.16 88888.00 2011-09-20 07:35:24.253 263 13190.20 445.13 56971.16 88888.00 2011-09-20 07:35:25.253 263 13190.46 445.01 56971.40 88888.00 2011-09-20 07:35:26.253 263 13190.72 444.88 56970.79 88888.00 2011-09-20 07:35:27.253 263 13190.98 445.38 56970.55 88888.00 2011-09-20 07:35:28.253 263 13190.59 444.76 56970.91 88888.00 2011-09-20 07:35:29.253 263 13190.72 444.39 56971.40 88888.00 2011-09-20 07:35:30.253 263 13190.72 445.13 56971.16 88888.00 2011-09-20 07:35:31.253 263 13189.81 445.13 56971.65 88888.00 2011-09-20 07:35:32.253 263 13191.11 445.25 56972.02 88888.00 2011-09-20 07:35:33.253 263 13190.46 446.00 56971.28 88888.00 2011-09-20 07:35:34.253 263 13190.33 446.12 56971.77 88888.00 2011-09-20 07:35:35.253 263 13189.81 446.12 56972.38 88888.00 2011-09-20 07:35:36.253 263 13189.68 445.38 56971.89 88888.00 2011-09-20 07:35:37.253 263 13189.68 446.12 56972.02 88888.00 2011-09-20 07:35:38.253 263 13189.16 446.37 56972.14 88888.00 2011-09-20 07:35:39.253 263 13189.03 445.63 56972.26 88888.00 2011-09-20 07:35:40.253 263 13188.38 445.38 56972.26 88888.00 2011-09-20 07:35:41.253 263 13187.34 445.38 56971.77 88888.00 2011-09-20 07:35:42.253 263 13188.25 445.38 56972.38 88888.00 2011-09-20 07:35:43.253 263 13188.12 444.39 56971.53 88888.00 2011-09-20 07:35:44.253 263 13187.47 444.76 56971.77 88888.00 2011-09-20 07:35:45.253 263 13187.99 444.76 56971.53 88888.00 2011-09-20 07:35:46.253 263 13188.77 444.64 56972.02 88888.00 2011-09-20 07:35:47.253 263 13187.99 444.02 56971.77 88888.00 2011-09-20 07:35:48.253 263 13188.38 444.64 56971.89 88888.00 2011-09-20 07:35:49.253 263 13188.51 445.25 56971.89 88888.00 2011-09-20 07:35:50.253 263 13189.16 445.63 56971.89 88888.00 2011-09-20 07:35:51.253 263 13190.59 444.64 56972.75 88888.00 2011-09-20 07:35:52.253 263 13190.20 445.50 56973.11 88888.00 2011-09-20 07:35:53.253 263 13190.33 445.25 56972.26 88888.00 2011-09-20 07:35:54.253 263 13189.81 445.50 56973.36 88888.00 2011-09-20 07:35:55.253 263 13190.33 444.64 56972.87 88888.00 2011-09-20 07:35:56.253 263 13190.85 444.88 56972.87 88888.00 2011-09-20 07:35:57.253 263 13190.59 445.50 56972.99 88888.00 2011-09-20 07:35:58.253 263 13190.72 444.76 56972.75 88888.00 2011-09-20 07:35:59.253 263 13190.07 445.50 56973.97 88888.00 2011-09-20 07:36:00.253 263 13190.46 445.13 56973.24 88888.00 2011-09-20 07:36:01.253 263 13190.46 445.25 56973.11 88888.00 2011-09-20 07:36:02.253 263 13191.11 445.75 56973.24 88888.00 2011-09-20 07:36:03.253 263 13191.24 446.12 56973.36 88888.00 2011-09-20 07:36:04.253 263 13190.98 446.49 56973.85 88888.00 2011-09-20 07:36:05.253 263 13190.72 446.86 56973.61 88888.00 2011-09-20 07:36:06.253 263 13190.98 446.86 56974.09 88888.00 2011-09-20 07:36:07.253 263 13191.37 446.86 56973.97 88888.00 2011-09-20 07:36:08.253 263 13190.85 446.99 56973.97 88888.00 2011-09-20 07:36:09.253 263 13191.24 446.62 56974.95 88888.00 2011-09-20 07:36:10.253 263 13191.63 446.62 56974.46 88888.00 2011-09-20 07:36:11.253 263 13190.46 446.86 56973.85 88888.00 2011-09-20 07:36:12.253 263 13191.63 447.36 56974.09 88888.00 2011-09-20 07:36:13.253 263 13191.11 447.11 56974.09 88888.00 2011-09-20 07:36:14.253 263 13190.59 446.62 56975.07 88888.00 2011-09-20 07:36:15.253 263 13190.46 446.99 56974.46 88888.00 2011-09-20 07:36:16.253 263 13190.20 446.99 56974.83 88888.00 2011-09-20 07:36:17.253 263 13189.81 447.48 56974.83 88888.00 2011-09-20 07:36:18.253 263 13189.42 447.36 56974.58 88888.00 2011-09-20 07:36:19.253 263 13189.68 446.86 56974.95 88888.00 2011-09-20 07:36:20.253 263 13189.68 446.12 56974.70 88888.00 2011-09-20 07:36:21.253 263 13188.77 445.75 56974.70 88888.00 2011-09-20 07:36:22.253 263 13188.12 445.50 56973.85 88888.00 2011-09-20 07:36:23.253 263 13188.64 446.12 56974.46 88888.00 2011-09-20 07:36:24.253 263 13189.03 445.87 56974.58 88888.00 2011-09-20 07:36:25.253 263 13189.29 446.00 56974.70 88888.00 2011-09-20 07:36:26.253 263 13189.16 446.25 56974.46 88888.00 2011-09-20 07:36:27.253 263 13189.94 445.63 56974.21 88888.00 2011-09-20 07:36:28.253 263 13189.42 445.87 56974.46 88888.00 2011-09-20 07:36:29.253 263 13189.42 446.25 56974.83 88888.00 2011-09-20 07:36:30.253 263 13189.55 445.13 56974.83 88888.00 2011-09-20 07:36:31.253 263 13189.42 446.37 56973.97 88888.00 2011-09-20 07:36:32.253 263 13190.72 446.25 56974.70 88888.00 2011-09-20 07:36:33.253 263 13190.59 446.25 56974.34 88888.00 2011-09-20 07:36:34.253 263 13190.59 446.99 56974.83 88888.00 2011-09-20 07:36:35.253 263 13190.85 446.62 56974.58 88888.00 2011-09-20 07:36:36.253 263 13190.33 446.12 56975.20 88888.00 2011-09-20 07:36:37.253 263 13190.72 446.25 56974.58 88888.00 2011-09-20 07:36:38.253 263 13190.72 446.49 56975.07 88888.00 2011-09-20 07:36:39.253 263 13190.59 446.37 56975.20 88888.00 2011-09-20 07:36:40.253 263 13190.59 445.87 56974.83 88888.00 2011-09-20 07:36:41.253 263 13190.85 446.49 56974.83 88888.00 2011-09-20 07:36:42.253 263 13190.07 445.63 56975.07 88888.00 2011-09-20 07:36:43.253 263 13190.07 445.63 56975.44 88888.00 2011-09-20 07:36:44.253 263 13190.07 446.12 56975.07 88888.00 2011-09-20 07:36:45.253 263 13190.98 445.75 56975.20 88888.00 2011-09-20 07:36:46.253 263 13190.46 445.63 56975.07 88888.00 2011-09-20 07:36:47.253 263 13190.59 446.12 56975.68 88888.00 2011-09-20 07:36:48.253 263 13190.98 446.00 56975.20 88888.00 2011-09-20 07:36:49.253 263 13190.85 445.50 56975.68 88888.00 2011-09-20 07:36:50.253 263 13190.72 446.25 56975.80 88888.00 2011-09-20 07:36:51.253 263 13190.72 445.87 56975.32 88888.00 2011-09-20 07:36:52.253 263 13189.81 446.49 56975.80 88888.00 2011-09-20 07:36:53.253 263 13189.68 445.87 56975.68 88888.00 2011-09-20 07:36:54.253 263 13190.07 446.25 56976.17 88888.00 2011-09-20 07:36:55.253 263 13189.68 445.63 56975.68 88888.00 2011-09-20 07:36:56.253 263 13190.46 446.49 56975.93 88888.00 2011-09-20 07:36:57.253 263 13190.72 445.87 56975.93 88888.00 2011-09-20 07:36:58.253 263 13190.72 445.75 56976.05 88888.00 2011-09-20 07:36:59.253 263 13190.72 446.12 56975.80 88888.00 2011-09-20 07:37:00.253 263 13190.85 446.74 56976.29 88888.00 2011-09-20 07:37:01.253 263 13191.50 446.25 56975.80 88888.00 2011-09-20 07:37:02.253 263 13191.11 446.37 56976.17 88888.00 2011-09-20 07:37:03.253 263 13190.85 446.12 56976.05 88888.00 2011-09-20 07:37:04.253 263 13190.98 446.12 56975.93 88888.00 2011-09-20 07:37:05.253 263 13190.98 446.86 56976.05 88888.00 2011-09-20 07:37:06.253 263 13190.98 446.62 56976.29 88888.00 2011-09-20 07:37:07.253 263 13190.59 446.62 56977.27 88888.00 2011-09-20 07:37:08.253 263 13191.63 447.11 56975.93 88888.00 2011-09-20 07:37:09.253 263 13191.37 446.12 56976.78 88888.00 2011-09-20 07:37:10.253 263 13191.50 446.74 56976.17 88888.00 2011-09-20 07:37:11.253 263 13191.50 446.62 56976.42 88888.00 2011-09-20 07:37:12.253 263 13191.76 447.36 56976.54 88888.00 2011-09-20 07:37:13.253 263 13190.72 446.74 56977.03 88888.00 2011-09-20 07:37:14.253 263 13191.76 447.11 56976.42 88888.00 2011-09-20 07:37:15.253 263 13192.02 447.24 56977.03 88888.00 2011-09-20 07:37:16.253 263 13191.37 447.48 56977.03 88888.00 2011-09-20 07:37:17.253 263 13191.63 447.86 56977.15 88888.00 2011-09-20 07:37:18.253 263 13192.15 447.98 56977.39 88888.00 2011-09-20 07:37:19.253 263 13191.50 447.86 56976.91 88888.00 2011-09-20 07:37:20.253 263 13190.98 446.74 56977.27 88888.00 2011-09-20 07:37:21.253 263 13191.89 446.99 56977.39 88888.00 2011-09-20 07:37:22.253 263 13191.11 447.36 56976.91 88888.00 2011-09-20 07:37:23.253 263 13190.85 446.74 56977.03 88888.00 2011-09-20 07:37:24.253 263 13190.33 446.37 56977.39 88888.00 2011-09-20 07:37:25.253 263 13190.59 447.61 56977.03 88888.00 2011-09-20 07:37:26.253 263 13188.90 446.37 56976.66 88888.00 2011-09-20 07:37:27.253 263 13189.81 446.74 56977.39 88888.00 2011-09-20 07:37:28.253 263 13189.16 447.73 56976.42 88888.00 2011-09-20 07:37:29.253 263 13188.90 447.24 56976.66 88888.00 2011-09-20 07:37:30.253 263 13188.38 447.11 56975.93 88888.00 2011-09-20 07:37:31.253 263 13188.77 447.61 56976.54 88888.00 2011-09-20 07:37:32.253 263 13188.51 447.24 56976.91 88888.00 2011-09-20 07:37:33.253 263 13188.12 447.11 56976.54 88888.00 2011-09-20 07:37:34.253 263 13188.64 446.86 56976.54 88888.00 2011-09-20 07:37:35.253 263 13187.47 447.61 56976.66 88888.00 2011-09-20 07:37:36.253 263 13187.60 446.99 56976.17 88888.00 2011-09-20 07:37:37.253 263 13187.21 446.99 56975.68 88888.00 2011-09-20 07:37:38.253 263 13187.08 447.24 56975.80 88888.00 2011-09-20 07:37:39.253 263 13187.08 446.74 56975.44 88888.00 2011-09-20 07:37:40.253 263 13187.73 446.99 56976.05 88888.00 2011-09-20 07:37:41.253 263 13187.86 446.49 56976.42 88888.00 2011-09-20 07:37:42.253 263 13187.99 447.24 56975.93 88888.00 2011-09-20 07:37:43.253 263 13187.86 447.48 56975.80 88888.00 2011-09-20 07:37:44.253 263 13187.99 447.48 56975.80 88888.00 2011-09-20 07:37:45.253 263 13187.86 447.36 56975.68 88888.00 2011-09-20 07:37:46.253 263 13187.60 446.25 56975.07 88888.00 2011-09-20 07:37:47.253 263 13188.51 447.24 56976.17 88888.00 2011-09-20 07:37:48.253 263 13188.25 446.99 56975.56 88888.00 2011-09-20 07:37:49.253 263 13188.12 447.24 56975.68 88888.00 2011-09-20 07:37:50.253 263 13187.60 447.61 56975.07 88888.00 2011-09-20 07:37:51.253 263 13186.69 447.73 56975.56 88888.00 2011-09-20 07:37:52.253 263 13186.82 447.61 56974.83 88888.00 2011-09-20 07:37:53.253 263 13187.21 447.48 56975.56 88888.00 2011-09-20 07:37:54.253 263 13186.56 447.61 56976.29 88888.00 2011-09-20 07:37:55.253 263 13187.21 447.86 56974.95 88888.00 2011-09-20 07:37:56.253 263 13186.82 447.48 56975.07 88888.00 2011-09-20 07:37:57.253 263 13186.82 447.86 56975.32 88888.00 2011-09-20 07:37:58.253 263 13187.21 447.24 56975.93 88888.00 2011-09-20 07:37:59.253 263 13186.82 447.86 56976.29 88888.00 2011-09-20 07:38:00.253 263 13187.47 447.73 56975.44 88888.00 2011-09-20 07:38:01.253 263 13187.21 447.98 56976.05 88888.00 2011-09-20 07:38:02.253 263 13187.60 447.98 56975.80 88888.00 2011-09-20 07:38:03.253 263 13187.73 448.85 56975.68 88888.00 2011-09-20 07:38:04.253 263 13187.47 448.47 56975.93 88888.00 2011-09-20 07:38:05.253 263 13187.08 448.35 56975.44 88888.00 2011-09-20 07:38:06.253 263 13187.60 447.86 56975.32 88888.00 2011-09-20 07:38:07.253 263 13187.21 448.60 56975.93 88888.00 2011-09-20 07:38:08.253 263 13186.82 447.24 56975.80 88888.00 2011-09-20 07:38:09.253 263 13187.34 446.99 56975.56 88888.00 2011-09-20 07:38:10.253 263 13187.86 447.98 56975.68 88888.00 2011-09-20 07:38:11.253 263 13187.08 447.48 56975.93 88888.00 2011-09-20 07:38:12.253 263 13188.25 447.61 56975.56 88888.00 2011-09-20 07:38:13.253 263 13187.60 447.73 56976.05 88888.00 2011-09-20 07:38:14.253 263 13188.64 446.86 56975.68 88888.00 2011-09-20 07:38:15.253 263 13187.73 447.36 56975.44 88888.00 2011-09-20 07:38:16.253 263 13188.25 447.98 56976.42 88888.00 2011-09-20 07:38:17.253 263 13188.51 448.10 56976.29 88888.00 2011-09-20 07:38:18.253 263 13189.03 447.61 56976.05 88888.00 2011-09-20 07:38:19.253 263 13188.51 448.23 56976.29 88888.00 2011-09-20 07:38:20.253 263 13189.55 447.98 56975.93 88888.00 2011-09-20 07:38:21.253 263 13189.29 448.97 56975.68 88888.00 2011-09-20 07:38:22.253 263 13188.77 448.72 56975.80 88888.00 2011-09-20 07:38:23.253 263 13189.03 448.47 56976.66 88888.00 2011-09-20 07:38:24.253 263 13189.29 448.35 56975.80 88888.00 2011-09-20 07:38:25.253 263 13189.29 448.10 56976.54 88888.00 2011-09-20 07:38:26.253 263 13189.42 448.60 56976.17 88888.00 2011-09-20 07:38:27.253 263 13189.16 448.85 56976.29 88888.00 2011-09-20 07:38:28.253 263 13189.42 447.98 56976.54 88888.00 2011-09-20 07:38:29.253 263 13189.55 449.09 56976.54 88888.00 2011-09-20 07:38:30.253 263 13190.85 449.34 56976.42 88888.00 2011-09-20 07:38:31.253 263 13190.20 449.09 56976.42 88888.00 2011-09-20 07:38:32.253 263 13190.85 449.22 56976.91 88888.00 2011-09-20 07:38:33.253 263 13190.46 448.97 56976.78 88888.00 2011-09-20 07:38:34.253 263 13190.85 449.84 56976.78 88888.00 2011-09-20 07:38:35.253 263 13191.37 450.08 56976.78 88888.00 2011-09-20 07:38:36.253 263 13190.98 448.97 56976.42 88888.00 2011-09-20 07:38:37.253 263 13190.46 449.59 56977.76 88888.00 2011-09-20 07:38:38.253 263 13191.24 450.08 56977.15 88888.00 2011-09-20 07:38:39.253 263 13191.76 450.33 56977.88 88888.00 2011-09-20 07:38:40.253 263 13191.24 449.96 56977.15 88888.00 2011-09-20 07:38:41.253 263 13191.63 450.21 56977.52 88888.00 2011-09-20 07:38:42.253 263 13191.50 450.58 56976.91 88888.00 2011-09-20 07:38:43.253 263 13191.63 450.58 56977.76 88888.00 2011-09-20 07:38:44.253 263 13192.02 450.46 56978.00 88888.00 2011-09-20 07:38:45.253 263 13192.67 451.20 56977.64 88888.00 2011-09-20 07:38:46.253 263 13192.02 451.32 56978.25 88888.00 2011-09-20 07:38:47.253 263 13192.02 450.95 56978.13 88888.00 2011-09-20 07:38:48.253 263 13191.76 450.58 56978.00 88888.00 2011-09-20 07:38:49.253 263 13191.24 450.08 56978.13 88888.00 2011-09-20 07:38:50.253 263 13190.59 451.08 56978.37 88888.00 2011-09-20 07:38:51.253 263 13191.24 451.08 56978.25 88888.00 2011-09-20 07:38:52.253 263 13190.59 450.70 56978.25 88888.00 2011-09-20 07:38:53.253 263 13190.59 450.83 56977.88 88888.00 2011-09-20 07:38:54.253 263 13190.20 451.08 56977.64 88888.00 2011-09-20 07:38:55.253 263 13190.33 451.08 56977.64 88888.00 2011-09-20 07:38:56.253 263 13189.81 450.46 56977.27 88888.00 2011-09-20 07:38:57.253 263 13190.20 450.70 56977.27 88888.00 2011-09-20 07:38:58.253 263 13189.42 451.20 56977.88 88888.00 2011-09-20 07:38:59.253 263 13189.81 450.70 56978.00 88888.00 2011-09-20 07:39:00.253 263 13188.77 451.20 56977.88 88888.00 2011-09-20 07:39:01.253 263 13189.42 450.83 56977.64 88888.00 2011-09-20 07:39:02.253 263 13189.55 450.70 56977.76 88888.00 2011-09-20 07:39:03.253 263 13189.03 450.21 56977.52 88888.00 2011-09-20 07:39:04.253 263 13189.42 451.20 56977.88 88888.00 2011-09-20 07:39:05.253 263 13189.42 450.33 56977.52 88888.00 2011-09-20 07:39:06.253 263 13189.29 450.46 56977.88 88888.00 2011-09-20 07:39:07.253 263 13188.77 449.84 56977.64 88888.00 2011-09-20 07:39:08.253 263 13189.81 450.70 56977.52 88888.00 2011-09-20 07:39:09.253 263 13189.55 451.08 56977.52 88888.00 2011-09-20 07:39:10.253 263 13188.77 450.58 56977.27 88888.00 2011-09-20 07:39:11.253 263 13188.64 450.83 56978.00 88888.00 2011-09-20 07:39:12.253 263 13188.64 451.57 56977.39 88888.00 2011-09-20 07:39:13.253 263 13188.38 450.95 56977.52 88888.00 2011-09-20 07:39:14.253 263 13188.64 451.82 56978.13 88888.00 2011-09-20 07:39:15.253 263 13187.99 451.45 56977.27 88888.00 2011-09-20 07:39:16.253 263 13188.77 451.82 56977.15 88888.00 2011-09-20 07:39:17.253 263 13188.77 451.57 56977.52 88888.00 2011-09-20 07:39:18.253 263 13189.68 451.69 56977.88 88888.00 2011-09-20 07:39:19.253 263 13189.03 451.69 56977.88 88888.00 2011-09-20 07:39:20.253 263 13189.68 451.82 56977.15 88888.00 2011-09-20 07:39:21.253 263 13189.29 452.19 56977.27 88888.00 2011-09-20 07:39:22.253 263 13189.94 452.56 56977.76 88888.00 2011-09-20 07:39:23.253 263 13189.03 451.94 56977.52 88888.00 2011-09-20 07:39:24.253 263 13190.07 452.07 56977.52 88888.00 2011-09-20 07:39:25.253 263 13190.07 452.44 56977.15 88888.00 2011-09-20 07:39:26.253 263 13190.46 452.93 56978.00 88888.00 2011-09-20 07:39:27.253 263 13190.85 452.44 56977.88 88888.00 2011-09-20 07:39:28.253 263 13191.24 452.93 56977.52 88888.00 2011-09-20 07:39:29.253 263 13191.11 452.93 56978.37 88888.00 2011-09-20 07:39:30.253 263 13191.11 452.56 56978.50 88888.00 2011-09-20 07:39:31.253 263 13191.63 452.56 56978.62 88888.00 2011-09-20 07:39:32.253 263 13191.37 452.69 56978.62 88888.00 2011-09-20 07:39:33.253 263 13192.28 452.44 56978.25 88888.00 2011-09-20 07:39:34.253 263 13191.89 452.07 56978.86 88888.00 2011-09-20 07:39:35.253 263 13192.54 452.81 56979.11 88888.00 2011-09-20 07:39:36.253 263 13192.80 452.81 56979.35 88888.00 2011-09-20 07:39:37.253 263 13193.45 453.06 56979.35 88888.00 2011-09-20 07:39:38.253 263 13192.41 453.30 56979.72 88888.00 2011-09-20 07:39:39.253 263 13192.80 452.93 56979.23 88888.00 2011-09-20 07:39:40.253 263 13192.28 452.69 56979.96 88888.00 2011-09-20 07:39:41.253 263 13192.67 452.69 56979.47 88888.00 2011-09-20 07:39:42.253 263 13192.80 453.43 56980.45 88888.00 2011-09-20 07:39:43.253 263 13192.28 453.06 56979.47 88888.00 2011-09-20 07:39:44.253 263 13192.93 452.19 56980.09 88888.00 2011-09-20 07:39:45.253 263 13192.93 452.44 56980.57 88888.00 2011-09-20 07:39:46.253 263 13193.45 452.81 56980.45 88888.00 2011-09-20 07:39:47.253 263 13193.19 452.81 56980.45 88888.00 2011-09-20 07:39:48.253 263 13193.45 452.81 56980.21 88888.00 2011-09-20 07:39:49.253 263 13193.71 453.06 56980.82 88888.00 2011-09-20 07:39:50.253 263 13193.71 452.93 56980.33 88888.00 2011-09-20 07:39:51.253 263 13194.10 452.07 56980.09 88888.00 2011-09-20 07:39:52.253 263 13193.32 452.93 56980.33 88888.00 2011-09-20 07:39:53.253 263 13193.45 452.81 56981.31 88888.00 2011-09-20 07:39:54.253 263 13193.32 453.18 56980.94 88888.00 2011-09-20 07:39:55.253 263 13192.67 452.81 56980.70 88888.00 2011-09-20 07:39:56.253 263 13192.80 452.81 56981.06 88888.00 2011-09-20 07:39:57.253 263 13192.67 452.19 56981.55 88888.00 2011-09-20 07:39:58.253 263 13192.67 452.19 56981.18 88888.00 2011-09-20 07:39:59.253 263 13193.32 452.07 56981.06 88888.00 2011-09-20 07:40:00.253 263 13192.80 452.69 56981.92 88888.00 2011-09-20 07:40:01.253 263 13192.54 452.69 56980.82 88888.00 2011-09-20 07:40:02.253 263 13192.67 453.18 56980.94 88888.00 2011-09-20 07:40:03.253 263 13192.15 452.81 56981.31 88888.00 2011-09-20 07:40:04.253 263 13192.80 452.81 56981.43 88888.00 2011-09-20 07:40:05.253 263 13192.67 452.19 56980.94 88888.00 2011-09-20 07:40:06.253 263 13192.15 452.44 56981.06 88888.00 2011-09-20 07:40:07.253 263 13192.15 452.69 56981.18 88888.00 2011-09-20 07:40:08.253 263 13192.41 452.56 56981.43 88888.00 2011-09-20 07:40:09.253 263 13191.50 452.44 56981.43 88888.00 2011-09-20 07:40:10.253 263 13192.28 453.06 56980.94 88888.00 2011-09-20 07:40:11.253 263 13192.41 453.06 56980.82 88888.00 2011-09-20 07:40:12.253 263 13192.28 452.69 56980.57 88888.00 2011-09-20 07:40:13.253 263 13191.37 452.93 56980.57 88888.00 2011-09-20 07:40:14.253 263 13191.24 452.56 56981.18 88888.00 2011-09-20 07:40:15.253 263 13190.98 452.69 56980.45 88888.00 2011-09-20 07:40:16.253 263 13191.11 452.31 56980.57 88888.00 2011-09-20 07:40:17.253 263 13192.02 452.69 56980.45 88888.00 2011-09-20 07:40:18.253 263 13191.76 451.94 56979.72 88888.00 2011-09-20 07:40:19.253 263 13191.63 452.07 56980.33 88888.00 2011-09-20 07:40:20.253 263 13191.89 452.07 56980.09 88888.00 2011-09-20 07:40:21.253 263 13191.37 452.81 56979.84 88888.00 2011-09-20 07:40:22.253 263 13191.76 452.07 56980.21 88888.00 2011-09-20 07:40:23.253 263 13191.11 452.93 56979.47 88888.00 2011-09-20 07:40:24.253 263 13190.59 452.81 56979.84 88888.00 2011-09-20 07:40:25.253 263 13190.59 452.81 56979.47 88888.00 2011-09-20 07:40:26.253 263 13189.94 452.56 56979.59 88888.00 2011-09-20 07:40:27.253 263 13190.98 453.06 56979.72 88888.00 2011-09-20 07:40:28.253 263 13190.20 452.69 56979.35 88888.00 2011-09-20 07:40:29.253 263 13189.68 452.81 56979.59 88888.00 2011-09-20 07:40:30.253 263 13189.94 452.93 56978.74 88888.00 2011-09-20 07:40:31.253 263 13189.94 453.18 56979.35 88888.00 2011-09-20 07:40:32.253 263 13189.94 452.69 56979.11 88888.00 2011-09-20 07:40:33.253 263 13190.46 452.19 56979.11 88888.00 2011-09-20 07:40:34.253 263 13190.59 452.07 56978.13 88888.00 2011-09-20 07:40:36.253 263 13191.50 453.06 56978.50 88888.00 2011-09-20 07:40:37.253 263 13191.24 453.18 56979.35 88888.00 2011-09-20 07:40:38.253 263 13191.11 453.30 56978.37 88888.00 2011-09-20 07:40:39.253 263 13191.76 453.18 56978.98 88888.00 2011-09-20 07:40:40.253 263 13190.72 453.80 56978.25 88888.00 2011-09-20 07:40:41.253 263 13190.72 453.55 56978.25 88888.00 2011-09-20 07:40:42.253 263 13190.72 452.81 56978.62 88888.00 2011-09-20 07:40:43.253 263 13190.33 453.06 56978.00 88888.00 2011-09-20 07:40:44.253 263 13190.33 454.05 56978.25 88888.00 2011-09-20 07:40:45.253 263 13189.68 453.18 56977.64 88888.00 2011-09-20 07:40:46.253 263 13190.33 453.06 56978.00 88888.00 2011-09-20 07:40:47.253 263 13189.68 453.43 56977.52 88888.00 2011-09-20 07:40:48.253 263 13190.07 453.30 56978.62 88888.00 2011-09-20 07:40:49.253 263 13190.98 453.92 56978.74 88888.00 2011-09-20 07:40:50.253 263 13190.72 453.80 56977.88 88888.00 2011-09-20 07:40:51.253 263 13190.85 453.55 56977.76 88888.00 2011-09-20 07:40:52.253 263 13190.85 453.92 56977.88 88888.00 2011-09-20 07:40:53.253 263 13191.37 454.30 56978.25 88888.00 2011-09-20 07:40:54.253 263 13191.89 453.68 56978.13 88888.00 2011-09-20 07:40:55.253 263 13191.63 454.05 56977.64 88888.00 2011-09-20 07:40:56.253 263 13191.63 454.92 56977.52 88888.00 2011-09-20 07:40:57.253 263 13192.15 454.17 56977.76 88888.00 2011-09-20 07:40:58.253 263 13193.19 455.41 56977.76 88888.00 2011-09-20 07:40:59.253 263 13193.19 454.67 56978.13 88888.00 2011-09-20 07:41:00.253 263 13192.28 454.79 56977.88 88888.00 2011-09-20 07:41:01.253 263 13193.32 455.16 56978.00 88888.00 2011-09-20 07:41:02.253 263 13193.32 455.04 56977.64 88888.00 2011-09-20 07:41:03.253 263 13193.84 454.92 56977.39 88888.00 2011-09-20 07:41:04.253 263 13193.97 455.53 56978.50 88888.00 2011-09-20 07:41:05.253 263 13194.49 455.91 56978.25 88888.00 2011-09-20 07:41:06.253 263 13194.36 456.03 56978.00 88888.00 2011-09-20 07:41:07.253 263 13194.88 455.78 56978.62 88888.00 2011-09-20 07:41:08.253 263 13194.75 456.40 56978.62 88888.00 2011-09-20 07:41:09.253 263 13195.53 455.78 56978.37 88888.00 2011-09-20 07:41:10.253 263 13195.40 456.65 56978.50 88888.00 2011-09-20 07:41:11.253 263 13195.27 456.40 56978.62 88888.00 2011-09-20 07:41:12.253 263 13195.66 457.39 56979.23 88888.00 2011-09-20 07:41:13.253 263 13195.53 457.02 56979.11 88888.00 2011-09-20 07:41:14.253 263 13196.83 457.39 56978.86 88888.00 2011-09-20 07:41:15.253 263 13196.57 456.77 56979.23 88888.00 2011-09-20 07:41:16.253 263 13197.61 457.27 56979.47 88888.00 2011-09-20 07:41:17.253 263 13197.74 457.52 56979.35 88888.00 2011-09-20 07:41:18.253 263 13197.74 457.64 56978.98 88888.00 2011-09-20 07:41:19.253 263 13197.74 457.39 56979.96 88888.00 2011-09-20 07:41:20.253 263 13198.51 457.39 56980.09 88888.00 2011-09-20 07:41:21.253 263 13198.12 457.89 56978.98 88888.00 2011-09-20 07:41:22.253 263 13198.64 457.89 56979.96 88888.00 2011-09-20 07:41:23.253 263 13198.38 457.89 56980.94 88888.00 2011-09-20 07:41:24.253 263 13198.90 457.89 56980.45 88888.00 2011-09-20 07:41:25.253 263 13199.16 458.26 56980.45 88888.00 2011-09-20 07:41:26.253 263 13198.90 458.01 56981.06 88888.00 2011-09-20 07:41:27.253 263 13199.94 458.14 56980.82 88888.00 2011-09-20 07:41:28.253 263 13199.16 458.38 56981.31 88888.00 2011-09-20 07:41:29.253 263 13199.29 458.01 56981.18 88888.00 2011-09-20 07:41:30.253 263 13199.03 458.51 56981.55 88888.00 2011-09-20 07:41:31.253 263 13199.42 458.14 56981.55 88888.00 2011-09-20 07:41:32.253 263 13199.94 458.01 56981.92 88888.00 2011-09-20 07:41:33.253 263 13199.55 458.38 56981.31 88888.00 2011-09-20 07:41:34.253 263 13200.33 458.63 56981.67 88888.00 2011-09-20 07:41:35.253 263 13200.33 458.38 56981.67 88888.00 2011-09-20 07:41:36.253 263 13201.11 458.38 56981.67 88888.00 2011-09-20 07:41:37.253 263 13201.24 458.38 56982.53 88888.00 2011-09-20 07:41:38.253 263 13200.98 458.63 56981.92 88888.00 2011-09-20 07:41:39.253 263 13201.50 458.63 56981.67 88888.00 2011-09-20 07:41:40.253 263 13201.76 459.00 56982.89 88888.00 2011-09-20 07:41:41.253 263 13201.50 459.25 56982.89 88888.00 2011-09-20 07:41:42.253 263 13202.02 458.88 56982.89 88888.00 2011-09-20 07:41:43.253 263 13202.41 458.75 56983.02 88888.00 2011-09-20 07:41:44.253 263 13202.67 459.37 56982.89 88888.00 2011-09-20 07:41:45.253 263 13202.80 459.25 56983.39 88888.00 2011-09-20 07:41:46.253 263 13202.80 459.00 56983.26 88888.00 2011-09-20 07:41:47.253 263 13202.54 459.75 56983.14 88888.00 2011-09-20 07:41:48.253 263 13203.06 459.75 56982.89 88888.00 2011-09-20 07:41:49.253 263 13203.32 459.13 56984.00 88888.00 2011-09-20 07:41:50.253 263 13203.71 459.25 56983.39 88888.00 2011-09-20 07:41:51.253 263 13203.45 459.87 56984.36 88888.00 2011-09-20 07:41:52.253 263 13204.23 459.50 56984.36 88888.00 2011-09-20 07:41:53.253 263 13204.62 459.99 56984.12 88888.00 2011-09-20 07:41:54.253 263 13205.01 460.12 56984.12 88888.00 2011-09-20 07:41:55.253 263 13205.66 459.75 56984.61 88888.00 2011-09-20 07:41:56.253 263 13206.31 459.75 56984.36 88888.00 2011-09-20 07:41:57.253 263 13206.44 460.24 56984.98 88888.00 2011-09-20 07:41:58.253 263 13207.22 459.87 56985.10 88888.00 2011-09-20 07:41:59.253 263 13207.48 460.24 56985.83 88888.00 2011-09-20 07:42:00.253 263 13207.74 460.24 56985.46 88888.00 2011-09-20 07:42:01.253 263 13207.22 459.87 56985.71 88888.00 2011-09-20 07:42:02.253 263 13208.65 460.24 56986.69 88888.00 2011-09-20 07:42:03.253 263 13208.65 460.74 56986.69 88888.00 2011-09-20 07:42:04.253 263 13208.91 460.86 56985.59 88888.00 2011-09-20 07:42:05.253 263 13208.78 460.98 56986.20 88888.00 2011-09-20 07:42:06.253 263 13209.95 461.11 56986.81 88888.00 2011-09-20 07:42:07.253 263 13209.30 460.49 56987.05 88888.00 2011-09-20 07:42:08.253 263 13210.47 460.36 56986.81 88888.00 2011-09-20 07:42:09.253 263 13209.56 460.49 56987.05 88888.00 2011-09-20 07:42:10.253 263 13209.82 460.12 56987.18 88888.00 2011-09-20 07:42:11.253 263 13210.86 460.49 56987.66 88888.00 2011-09-20 07:42:12.253 263 13210.73 461.36 56986.93 88888.00 2011-09-20 07:42:13.253 263 13211.12 460.98 56988.15 88888.00 2011-09-20 07:42:14.253 263 13210.73 460.74 56987.91 88888.00 2011-09-20 07:42:15.253 263 13211.38 461.60 56988.15 88888.00 2011-09-20 07:42:16.253 263 13211.12 460.49 56988.77 88888.00 2011-09-20 07:42:17.253 263 13211.25 461.36 56988.64 88888.00 2011-09-20 07:42:18.253 263 13212.42 461.23 56988.77 88888.00 2011-09-20 07:42:19.253 263 13211.77 461.48 56988.89 88888.00 2011-09-20 07:42:20.253 263 13212.29 462.10 56988.89 88888.00 2011-09-20 07:42:21.253 263 13213.07 461.48 56988.89 88888.00 2011-09-20 07:42:22.253 263 13212.68 461.60 56989.99 88888.00 2011-09-20 07:42:23.253 263 13212.68 461.11 56989.38 88888.00 2011-09-20 07:42:24.253 263 13213.46 461.23 56989.99 88888.00 2011-09-20 07:42:25.253 263 13213.33 461.85 56989.38 88888.00 2011-09-20 07:42:26.253 263 13213.59 461.85 56989.13 88888.00 2011-09-20 07:42:27.253 263 13213.59 461.85 56989.87 88888.00 2011-09-20 07:42:28.253 263 13213.72 462.35 56989.87 88888.00 2011-09-20 07:42:29.253 263 13214.24 461.85 56990.84 88888.00 2011-09-20 07:42:30.253 263 13213.98 462.35 56990.36 88888.00 2011-09-20 07:42:31.253 263 13214.37 462.10 56991.09 88888.00 2011-09-20 07:42:32.253 263 13214.11 461.60 56989.50 88888.00 2011-09-20 07:42:33.253 263 13214.50 461.97 56990.84 88888.00 2011-09-20 07:42:34.253 263 13214.50 462.72 56990.36 88888.00 2011-09-20 07:42:35.253 263 13215.92 461.85 56989.99 88888.00 2011-09-20 07:42:36.253 263 13214.89 462.47 56990.48 88888.00 2011-09-20 07:42:37.253 263 13215.15 462.84 56991.33 88888.00 2011-09-20 07:42:38.253 263 13215.15 461.97 56991.58 88888.00 2011-09-20 07:42:39.253 263 13215.41 462.47 56990.72 88888.00 2011-09-20 07:42:40.253 263 13215.41 462.47 56991.33 88888.00 2011-09-20 07:42:41.253 263 13215.54 462.97 56991.33 88888.00 2011-09-20 07:42:42.253 263 13215.92 461.85 56991.45 88888.00 2011-09-20 07:42:43.253 263 13216.05 462.22 56991.21 88888.00 2011-09-20 07:42:44.253 263 13215.67 462.84 56992.07 88888.00 2011-09-20 07:42:45.253 263 13216.45 462.47 56991.82 88888.00 2011-09-20 07:42:46.253 263 13216.83 463.09 56991.95 88888.00 2011-09-20 07:42:47.253 263 13217.09 463.09 56991.82 88888.00 2011-09-20 07:42:48.253 263 13217.22 462.59 56992.31 88888.00 2011-09-20 07:42:49.253 263 13217.22 462.97 56992.43 88888.00 2011-09-20 07:42:50.253 263 13217.61 461.97 56991.58 88888.00 2011-09-20 07:42:51.253 263 13217.35 462.59 56992.19 88888.00 2011-09-20 07:42:52.253 263 13218.13 463.21 56992.19 88888.00 2011-09-20 07:42:53.253 263 13216.96 462.72 56992.55 88888.00 2011-09-20 07:42:54.253 263 13217.74 463.46 56992.31 88888.00 2011-09-20 07:42:55.253 263 13217.22 463.09 56992.19 88888.00 2011-09-20 07:42:56.253 263 13217.09 463.58 56992.55 88888.00 2011-09-20 07:42:57.253 263 13217.48 463.21 56992.07 88888.00 2011-09-20 07:42:58.253 263 13216.96 462.97 56992.55 88888.00 2011-09-20 07:42:59.253 263 13217.61 462.72 56992.68 88888.00 2011-09-20 07:43:00.253 263 13216.71 462.84 56992.68 88888.00 2011-09-20 07:43:01.253 263 13216.83 462.72 56992.80 88888.00 2011-09-20 07:43:02.253 263 13217.35 462.72 56992.55 88888.00 2011-09-20 07:43:03.253 263 13216.83 462.84 56992.43 88888.00 2011-09-20 07:43:04.253 263 13216.58 462.47 56992.31 88888.00 2011-09-20 07:43:05.253 263 13216.96 462.59 56992.92 88888.00 2011-09-20 07:43:06.253 263 13216.96 462.22 56993.04 88888.00 2011-09-20 07:43:07.253 263 13217.09 462.47 56992.43 88888.00 2011-09-20 07:43:08.253 263 13217.61 462.35 56992.43 88888.00 2011-09-20 07:43:09.253 263 13217.35 462.10 56992.92 88888.00 2011-09-20 07:43:10.253 263 13216.83 462.84 56993.17 88888.00 2011-09-20 07:43:11.253 263 13217.74 462.59 56992.31 88888.00 2011-09-20 07:43:12.253 263 13217.87 462.84 56992.43 88888.00 2011-09-20 07:43:13.253 263 13218.13 462.72 56993.66 88888.00 2011-09-20 07:43:14.253 263 13217.74 462.84 56993.29 88888.00 2011-09-20 07:43:15.253 263 13216.83 462.22 56992.68 88888.00 2011-09-20 07:43:16.253 263 13218.00 462.22 56992.92 88888.00 2011-09-20 07:43:17.253 263 13217.61 462.47 56993.90 88888.00 2011-09-20 07:43:18.253 263 13218.26 462.22 56993.29 88888.00 2011-09-20 07:43:19.253 263 13218.52 462.97 56992.68 88888.00 2011-09-20 07:43:20.253 263 13217.48 463.58 56993.04 88888.00 2011-09-20 07:43:21.253 263 13217.87 462.22 56993.29 88888.00 2011-09-20 07:43:22.253 263 13218.39 462.72 56993.41 88888.00 2011-09-20 07:43:23.253 263 13218.00 463.09 56993.54 88888.00 2011-09-20 07:43:24.253 263 13217.48 462.97 56993.29 88888.00 2011-09-20 07:43:25.253 263 13218.39 462.84 56992.92 88888.00 2011-09-20 07:43:26.253 263 13217.48 462.97 56993.41 88888.00 2011-09-20 07:43:27.253 263 13217.35 462.72 56993.29 88888.00 2011-09-20 07:43:28.253 263 13217.35 462.72 56993.54 88888.00 2011-09-20 07:43:29.253 263 13217.61 462.97 56993.54 88888.00 2011-09-20 07:43:30.253 263 13218.13 462.59 56993.17 88888.00 2011-09-20 07:43:31.253 263 13217.35 463.34 56992.80 88888.00 2011-09-20 07:43:32.253 263 13218.13 463.21 56993.66 88888.00 2011-09-20 07:43:33.253 263 13217.74 463.21 56993.29 88888.00 2011-09-20 07:43:34.253 263 13217.48 463.34 56993.17 88888.00 2011-09-20 07:43:35.253 263 13217.87 463.58 56993.41 88888.00 2011-09-20 07:43:36.253 263 13217.61 463.58 56993.17 88888.00 2011-09-20 07:43:37.253 263 13216.71 463.09 56993.17 88888.00 2011-09-20 07:43:38.253 263 13216.96 463.46 56993.41 88888.00 2011-09-20 07:43:39.253 263 13217.74 463.46 56993.17 88888.00 2011-09-20 07:43:40.253 263 13217.74 463.46 56993.29 88888.00 2011-09-20 07:43:41.253 263 13217.61 463.58 56993.41 88888.00 2011-09-20 07:43:42.253 263 13218.13 463.83 56993.17 88888.00 2011-09-20 07:43:43.253 263 13217.74 463.58 56993.66 88888.00 2011-09-20 07:43:44.253 263 13217.87 463.96 56992.92 88888.00 2011-09-20 07:43:45.253 263 13217.09 463.21 56993.41 88888.00 2011-09-20 07:43:46.253 263 13218.13 463.21 56993.29 88888.00 2011-09-20 07:43:47.253 263 13218.13 462.72 56993.29 88888.00 2011-09-20 07:43:48.253 263 13217.35 463.34 56993.17 88888.00 2011-09-20 07:43:49.253 263 13217.22 462.84 56993.29 88888.00 2011-09-20 07:43:50.253 263 13216.96 462.97 56992.55 88888.00 2011-09-20 07:43:51.253 263 13216.71 462.47 56992.92 88888.00 2011-09-20 07:43:52.253 263 13216.71 462.59 56992.55 88888.00 2011-09-20 07:43:53.253 263 13216.96 461.97 56992.80 88888.00 2011-09-20 07:43:54.253 263 13216.83 462.35 56992.43 88888.00 2011-09-20 07:43:55.253 263 13217.22 463.09 56992.80 88888.00 2011-09-20 07:43:56.253 263 13217.09 462.59 56992.19 88888.00 2011-09-20 07:43:57.253 263 13216.71 462.22 56993.04 88888.00 2011-09-20 07:43:58.253 263 13217.35 462.47 56992.92 88888.00 2011-09-20 07:43:59.253 263 13217.61 462.10 56992.80 88888.00 2011-09-20 07:44:00.253 263 13217.09 462.22 56992.92 88888.00 2011-09-20 07:44:01.253 263 13217.48 462.35 56992.68 88888.00 2011-09-20 07:44:02.253 263 13217.87 462.72 56992.19 88888.00 2011-09-20 07:44:03.253 263 13217.35 462.22 56992.31 88888.00 2011-09-20 07:44:04.253 263 13217.48 462.72 56992.68 88888.00 2011-09-20 07:44:05.253 263 13216.83 462.22 56992.55 88888.00 2011-09-20 07:44:06.253 263 13217.48 461.85 56992.31 88888.00 2011-09-20 07:44:07.253 263 13216.83 462.10 56991.82 88888.00 2011-09-20 07:44:08.253 263 13216.45 461.85 56992.31 88888.00 2011-09-20 07:44:09.253 263 13217.48 462.84 56992.43 88888.00 2011-09-20 07:44:10.253 263 13217.48 462.59 56992.31 88888.00 2011-09-20 07:44:11.253 263 13218.26 462.47 56992.43 88888.00 2011-09-20 07:44:12.253 263 13218.52 462.47 56993.04 88888.00 2011-09-20 07:44:13.253 263 13218.00 462.22 56992.07 88888.00 2011-09-20 07:44:14.253 263 13218.13 462.72 56992.07 88888.00 2011-09-20 07:44:15.253 263 13218.00 462.72 56992.07 88888.00 2011-09-20 07:44:16.253 263 13219.04 462.35 56992.55 88888.00 2011-09-20 07:44:17.253 263 13218.13 461.97 56992.43 88888.00 2011-09-20 07:44:18.253 263 13217.87 462.59 56992.43 88888.00 2011-09-20 07:44:19.253 263 13218.91 462.35 56992.55 88888.00 2011-09-20 07:44:20.253 263 13218.65 463.21 56992.07 88888.00 2011-09-20 07:44:21.253 263 13219.82 463.21 56992.31 88888.00 2011-09-20 07:44:22.253 263 13219.43 462.97 56993.04 88888.00 2011-09-20 07:44:23.253 263 13219.30 462.97 56992.55 88888.00 2011-09-20 07:44:24.253 263 13220.08 463.58 56992.92 88888.00 2011-09-20 07:44:25.253 263 13220.21 463.09 56992.68 88888.00 2011-09-20 07:44:26.253 263 13219.43 462.59 56992.31 88888.00 2011-09-20 07:44:27.253 263 13219.69 463.96 56992.55 88888.00 2011-09-20 07:44:28.253 263 13220.21 463.34 56993.04 88888.00 2011-09-20 07:44:29.253 263 13219.69 463.71 56992.55 88888.00 2011-09-20 07:44:30.253 263 13219.82 463.96 56992.80 88888.00 2011-09-20 07:44:31.253 263 13219.82 463.58 56992.80 88888.00 2011-09-20 07:44:32.253 263 13219.95 463.58 56992.80 88888.00 2011-09-20 07:44:33.253 263 13220.47 463.83 56992.55 88888.00 2011-09-20 07:44:34.253 263 13220.21 464.08 56992.43 88888.00 2011-09-20 07:44:35.253 263 13221.12 464.08 56992.68 88888.00 2011-09-20 07:44:36.253 263 13221.51 463.83 56992.43 88888.00 2011-09-20 07:44:37.253 263 13221.12 464.08 56992.19 88888.00 2011-09-20 07:44:38.253 263 13221.12 463.96 56992.43 88888.00 2011-09-20 07:44:39.253 263 13221.25 463.71 56992.68 88888.00 2011-09-20 07:44:40.253 263 13221.12 464.33 56992.80 88888.00 2011-09-20 07:44:41.253 263 13220.99 463.83 56992.92 88888.00 2011-09-20 07:44:42.253 263 13221.77 463.58 56993.29 88888.00 2011-09-20 07:44:43.253 263 13221.12 463.83 56992.55 88888.00 2011-09-20 07:44:44.253 263 13220.73 464.08 56992.68 88888.00 2011-09-20 07:44:45.253 263 13220.73 463.83 56992.55 88888.00 2011-09-20 07:44:46.253 263 13220.99 464.33 56992.92 88888.00 2011-09-20 07:44:47.253 263 13221.12 464.70 56992.68 88888.00 2011-09-20 07:44:48.253 263 13221.25 463.83 56992.19 88888.00 2011-09-20 07:44:49.253 263 13220.99 463.58 56992.68 88888.00 2011-09-20 07:44:50.253 263 13220.73 463.83 56992.55 88888.00 2011-09-20 07:44:51.253 263 13220.34 464.08 56992.07 88888.00 2011-09-20 07:44:52.253 263 13220.86 464.08 56992.68 88888.00 2011-09-20 07:44:53.253 263 13220.99 463.46 56992.80 88888.00 2011-09-20 07:44:54.253 263 13220.86 463.21 56992.92 88888.00 2011-09-20 07:44:55.253 263 13220.73 463.71 56992.68 88888.00 2011-09-20 07:44:56.253 263 13220.08 463.58 56992.31 88888.00 2011-09-20 07:44:57.253 263 13220.21 463.71 56991.95 88888.00 2011-09-20 07:44:58.253 263 13220.99 463.46 56992.55 88888.00 2011-09-20 07:44:59.253 263 13221.12 463.21 56992.43 88888.00 2011-09-20 07:45:00.253 263 13221.12 462.47 56992.43 88888.00 2011-09-20 07:45:01.253 263 13221.12 464.08 56992.55 88888.00 2011-09-20 07:45:02.253 263 13220.47 463.46 56991.82 88888.00 2011-09-20 07:45:03.253 263 13220.99 463.34 56991.70 88888.00 2011-09-20 07:45:04.253 263 13220.34 462.72 56991.82 88888.00 2011-09-20 07:45:05.253 263 13219.56 462.59 56992.19 88888.00 2011-09-20 07:45:06.253 263 13220.34 463.21 56991.58 88888.00 2011-09-20 07:45:07.253 263 13220.08 462.59 56991.95 88888.00 2011-09-20 07:45:08.253 263 13220.08 462.97 56992.31 88888.00 2011-09-20 07:45:09.253 263 13219.95 463.09 56991.33 88888.00 2011-09-20 07:45:10.253 263 13219.56 462.97 56991.82 88888.00 2011-09-20 07:45:11.253 263 13219.69 462.84 56991.33 88888.00 2011-09-20 07:45:12.253 263 13219.56 462.59 56991.21 88888.00 2011-09-20 07:45:13.253 263 13220.08 462.35 56991.95 88888.00 2011-09-20 07:45:14.253 263 13219.69 462.47 56991.45 88888.00 2011-09-20 07:45:15.253 263 13219.69 462.35 56991.45 88888.00 2011-09-20 07:45:16.253 263 13220.08 462.22 56991.09 88888.00 2011-09-20 07:45:17.253 263 13220.21 462.72 56991.33 88888.00 2011-09-20 07:45:18.253 263 13219.69 462.59 56990.84 88888.00 2011-09-20 07:45:19.253 263 13219.56 462.84 56990.72 88888.00 2011-09-20 07:45:20.253 263 13219.43 462.22 56990.72 88888.00 2011-09-20 07:45:21.253 263 13219.69 462.35 56991.09 88888.00 2011-09-20 07:45:22.253 263 13220.60 462.47 56990.84 88888.00 2011-09-20 07:45:23.253 263 13220.34 462.22 56991.09 88888.00 2011-09-20 07:45:24.253 263 13219.69 462.84 56990.96 88888.00 2011-09-20 07:45:25.253 263 13219.69 462.35 56990.36 88888.00 2011-09-20 07:45:26.253 263 13218.91 462.35 56990.96 88888.00 2011-09-20 07:45:27.253 263 13219.30 461.97 56990.84 88888.00 2011-09-20 07:45:28.253 263 13219.30 462.47 56990.60 88888.00 2011-09-20 07:45:29.253 263 13219.82 462.97 56990.48 88888.00 2011-09-20 07:45:30.253 263 13219.56 463.21 56990.11 88888.00 2011-09-20 07:45:31.253 263 13219.69 462.10 56990.96 88888.00 2011-09-20 07:45:32.253 263 13219.30 461.85 56990.36 88888.00 2011-09-20 07:45:33.253 263 13220.08 462.97 56990.36 88888.00 2011-09-20 07:45:34.253 263 13219.43 463.09 56990.23 88888.00 2011-09-20 07:45:35.253 263 13219.69 462.97 56990.36 88888.00 2011-09-20 07:45:36.253 263 13219.69 462.72 56989.38 88888.00 2011-09-20 07:45:37.253 263 13219.30 462.72 56989.74 88888.00 2011-09-20 07:45:38.253 263 13219.04 462.72 56990.11 88888.00 2011-09-20 07:45:39.253 263 13219.30 462.97 56989.87 88888.00 2011-09-20 07:45:40.253 263 13219.17 463.21 56990.23 88888.00 2011-09-20 07:45:41.253 263 13218.52 462.72 56989.50 88888.00 2011-09-20 07:45:42.253 263 13219.69 462.59 56989.62 88888.00 2011-09-20 07:45:43.253 263 13219.82 462.84 56989.99 88888.00 2011-09-20 07:45:44.253 263 13220.08 462.97 56989.50 88888.00 2011-09-20 07:45:45.253 263 13219.95 462.22 56990.48 88888.00 2011-09-20 07:45:46.253 263 13219.69 462.72 56989.99 88888.00 2011-09-20 07:45:47.253 263 13220.21 462.84 56990.36 88888.00 2011-09-20 07:45:48.253 263 13220.47 462.97 56989.99 88888.00 2011-09-20 07:45:49.253 263 13220.21 462.47 56989.99 88888.00 2011-09-20 07:45:50.253 263 13220.21 462.59 56989.74 88888.00 2011-09-20 07:45:51.253 263 13220.08 462.72 56990.48 88888.00 2011-09-20 07:45:52.253 263 13220.08 463.09 56989.62 88888.00 2011-09-20 07:45:53.253 263 13219.95 462.72 56989.74 88888.00 2011-09-20 07:45:54.253 263 13220.21 462.47 56989.62 88888.00 2011-09-20 07:45:55.253 263 13219.30 462.97 56990.36 88888.00 2011-09-20 07:45:56.253 263 13219.04 462.22 56990.11 88888.00 2011-09-20 07:45:57.253 263 13219.82 463.09 56990.11 88888.00 2011-09-20 07:45:58.253 263 13219.69 462.35 56989.62 88888.00 2011-09-20 07:45:59.253 263 13219.43 462.59 56989.62 88888.00 2011-09-20 07:46:00.253 263 13220.21 462.72 56989.62 88888.00 2011-09-20 07:46:01.253 263 13219.04 462.72 56989.62 88888.00 2011-09-20 07:46:02.253 263 13219.56 462.22 56989.13 88888.00 2011-09-20 07:46:03.253 263 13219.17 462.84 56989.38 88888.00 2011-09-20 07:46:04.253 263 13219.95 462.22 56989.01 88888.00 2011-09-20 07:46:05.253 263 13219.82 461.97 56989.74 88888.00 2011-09-20 07:46:06.253 263 13219.69 462.59 56989.38 88888.00 2011-09-20 07:46:07.253 263 13220.08 462.22 56989.62 88888.00 2011-09-20 07:46:08.253 263 13220.08 461.97 56989.01 88888.00 2011-09-20 07:46:09.253 263 13219.82 462.22 56989.50 88888.00 2011-09-20 07:46:10.253 263 13220.08 461.97 56989.13 88888.00 2011-09-20 07:46:11.253 263 13219.82 461.73 56989.13 88888.00 2011-09-20 07:46:12.253 263 13220.21 462.10 56989.99 88888.00 2011-09-20 07:46:13.253 263 13220.73 461.85 56989.25 88888.00 2011-09-20 07:46:14.253 263 13219.56 461.85 56989.01 88888.00 2011-09-20 07:46:15.253 263 13220.34 462.35 56989.01 88888.00 2011-09-20 07:46:16.253 263 13220.21 461.97 56988.40 88888.00 2011-09-20 07:46:17.253 263 13220.47 461.85 56988.28 88888.00 2011-09-20 07:46:18.253 263 13219.95 461.73 56989.25 88888.00 2011-09-20 07:46:19.253 263 13220.08 462.10 56989.25 88888.00 2011-09-20 07:46:20.253 263 13219.82 461.36 56989.38 88888.00 2011-09-20 07:46:21.253 263 13219.56 462.10 56989.50 88888.00 2011-09-20 07:46:22.253 263 13219.43 461.11 56988.89 88888.00 2011-09-20 07:46:23.253 263 13219.43 461.60 56988.28 88888.00 2011-09-20 07:46:24.253 263 13219.43 461.23 56988.64 88888.00 2011-09-20 07:46:25.253 263 13219.17 461.48 56988.89 88888.00 2011-09-20 07:46:26.253 263 13218.78 461.23 56989.38 88888.00 2011-09-20 07:46:27.252 263 13219.56 461.36 56987.66 88888.00 2011-09-20 07:46:28.252 263 13218.78 461.60 56987.30 88888.00 2011-09-20 07:46:29.252 263 13219.43 461.36 56988.77 88888.00 2011-09-20 07:46:30.252 263 13219.17 461.48 56988.40 88888.00 2011-09-20 07:46:31.252 263 13219.30 461.23 56988.40 88888.00 2011-09-20 07:46:32.252 263 13219.43 461.23 56987.66 88888.00 2011-09-20 07:46:33.252 263 13219.43 461.48 56987.54 88888.00 2011-09-20 07:46:34.252 263 13219.56 461.60 56987.91 88888.00 2011-09-20 07:46:35.252 263 13219.04 461.85 56987.91 88888.00 2011-09-20 07:46:36.252 263 13219.30 461.85 56988.15 88888.00 2011-09-20 07:46:37.252 263 13219.56 461.36 56988.28 88888.00 2011-09-20 07:46:38.252 263 13219.30 461.60 56987.42 88888.00 2011-09-20 07:46:39.252 263 13219.82 461.36 56987.66 88888.00 2011-09-20 07:46:40.252 263 13218.91 461.36 56987.66 88888.00 2011-09-20 07:46:41.252 263 13218.52 461.11 56987.79 88888.00 2011-09-20 07:46:42.252 263 13219.82 461.97 56987.91 88888.00 2011-09-20 07:46:43.252 263 13219.82 461.36 56987.05 88888.00 2011-09-20 07:46:44.252 263 13220.08 461.85 56987.79 88888.00 2011-09-20 07:46:45.252 263 13219.56 461.11 56987.66 88888.00 2011-09-20 07:46:46.252 263 13219.30 461.73 56987.54 88888.00 2011-09-20 07:46:47.252 263 13219.95 461.11 56987.30 88888.00 2011-09-20 07:46:48.252 263 13220.99 461.60 56987.42 88888.00 2011-09-20 07:46:49.252 263 13220.34 461.60 56987.66 88888.00 2011-09-20 07:46:50.252 263 13219.82 461.36 56986.81 88888.00 2011-09-20 07:46:51.252 263 13220.86 461.36 56987.18 88888.00 2011-09-20 07:46:52.252 263 13220.60 461.48 56987.42 88888.00 2011-09-20 07:46:53.252 263 13220.73 462.10 56987.30 88888.00 2011-09-20 07:46:54.252 263 13220.73 461.97 56987.42 88888.00 2011-09-20 07:46:55.252 263 13220.86 460.98 56987.18 88888.00 2011-09-20 07:46:56.252 263 13220.86 461.48 56987.18 88888.00 2011-09-20 07:46:57.252 263 13220.47 462.35 56986.93 88888.00 2011-09-20 07:46:58.252 263 13220.86 461.36 56987.42 88888.00 2011-09-20 07:46:59.252 263 13220.34 461.36 56987.42 88888.00 2011-09-20 07:47:00.252 263 13220.99 461.36 56987.66 88888.00 2011-09-20 07:47:01.252 263 13220.73 461.23 56987.66 88888.00 2011-09-20 07:47:02.252 263 13221.12 461.11 56987.18 88888.00 2011-09-20 07:47:03.252 263 13221.51 460.98 56986.81 88888.00 2011-09-20 07:47:04.252 263 13220.99 461.48 56987.30 88888.00 2011-09-20 07:47:05.252 263 13221.77 461.11 56987.30 88888.00 2011-09-20 07:47:06.252 263 13222.42 461.48 56987.30 88888.00 2011-09-20 07:47:07.252 263 13221.64 462.22 56987.30 88888.00 2011-09-20 07:47:08.252 263 13222.42 460.36 56987.54 88888.00 2011-09-20 07:47:09.252 263 13222.03 461.60 56988.15 88888.00 2011-09-20 07:47:10.252 263 13222.16 460.98 56987.54 88888.00 2011-09-20 07:47:11.252 263 13222.42 461.60 56987.42 88888.00 2011-09-20 07:47:12.252 263 13222.55 461.36 56987.79 88888.00 2011-09-20 07:47:13.252 263 13222.68 461.97 56987.79 88888.00 2011-09-20 07:47:14.252 263 13222.81 461.48 56988.28 88888.00 2011-09-20 07:47:15.252 263 13223.20 461.60 56988.15 88888.00 2011-09-20 07:47:16.252 263 13223.85 461.11 56987.54 88888.00 2011-09-20 07:47:17.252 263 13223.33 462.35 56987.91 88888.00 2011-09-20 07:47:18.252 263 13223.59 461.73 56987.91 88888.00 2011-09-20 07:47:19.252 263 13223.20 461.97 56988.15 88888.00 2011-09-20 07:47:20.252 263 13223.20 461.73 56988.28 88888.00 2011-09-20 07:47:21.252 263 13223.72 461.97 56988.40 88888.00 2011-09-20 07:47:22.252 263 13223.33 461.73 56988.89 88888.00 2011-09-20 07:47:23.252 263 13222.94 461.97 56988.40 88888.00 2011-09-20 07:47:24.252 263 13223.85 461.48 56988.52 88888.00 2011-09-20 07:47:25.252 263 13223.85 462.10 56988.64 88888.00 2011-09-20 07:47:26.252 263 13224.37 461.97 56988.40 88888.00 2011-09-20 07:47:27.252 263 13224.37 461.85 56989.01 88888.00 2011-09-20 07:47:28.252 263 13224.89 461.73 56988.64 88888.00 2011-09-20 07:47:29.252 263 13224.63 462.35 56988.89 88888.00 2011-09-20 07:47:30.252 263 13224.37 462.59 56989.13 88888.00 2011-09-20 07:47:31.252 263 13224.89 462.10 56989.25 88888.00 2011-09-20 07:47:32.252 263 13225.28 461.73 56989.01 88888.00 2011-09-20 07:47:33.252 263 13226.19 461.60 56989.01 88888.00 2011-09-20 07:47:34.252 263 13224.63 462.10 56989.38 88888.00 2011-09-20 07:47:35.252 263 13225.93 462.22 56989.13 88888.00 2011-09-20 07:47:36.252 263 13225.54 462.59 56989.01 88888.00 2011-09-20 07:47:37.252 263 13225.80 462.59 56989.38 88888.00 2011-09-20 07:47:38.252 263 13226.19 462.35 56989.13 88888.00 2011-09-20 07:47:39.252 263 13225.93 462.72 56989.25 88888.00 2011-09-20 07:47:40.252 263 13226.58 462.72 56990.23 88888.00 2011-09-20 07:47:41.252 263 13226.32 462.47 56989.87 88888.00 2011-09-20 07:47:42.252 263 13226.45 463.09 56989.87 88888.00 2011-09-20 07:47:43.252 263 13226.19 462.72 56989.74 88888.00 2011-09-20 07:47:44.252 263 13226.84 462.47 56989.87 88888.00 2011-09-20 07:47:45.252 263 13226.32 462.59 56989.99 88888.00 2011-09-20 07:47:46.252 263 13226.19 462.22 56990.48 88888.00 2011-09-20 07:47:47.252 263 13226.58 462.59 56989.74 88888.00 2011-09-20 07:47:48.252 263 13226.45 462.35 56990.60 88888.00 2011-09-20 07:47:49.252 263 13226.71 462.22 56990.36 88888.00 2011-09-20 07:47:50.252 263 13226.71 462.35 56990.23 88888.00 2011-09-20 07:47:51.252 263 13226.58 462.10 56989.62 88888.00 2011-09-20 07:47:52.252 263 13226.58 462.59 56989.99 88888.00 2011-09-20 07:47:53.252 263 13226.06 462.72 56990.11 88888.00 2011-09-20 07:47:54.252 263 13226.06 461.97 56989.87 88888.00 2011-09-20 07:47:55.252 263 13227.23 462.35 56990.23 88888.00 2011-09-20 07:47:56.252 263 13226.32 462.22 56989.99 88888.00 2011-09-20 07:47:57.252 263 13225.80 462.10 56989.99 88888.00 2011-09-20 07:47:58.252 263 13226.19 461.85 56990.48 88888.00 2011-09-20 07:47:59.252 263 13226.45 461.48 56990.60 88888.00 2011-09-20 07:48:00.252 263 13226.19 462.47 56990.11 88888.00 2011-09-20 07:48:01.252 263 13226.32 461.36 56990.84 88888.00 2011-09-20 07:48:02.252 263 13226.32 461.48 56990.23 88888.00 2011-09-20 07:48:03.252 263 13226.71 461.73 56990.48 88888.00 2011-09-20 07:48:04.252 263 13226.58 462.22 56990.11 88888.00 2011-09-20 07:48:05.252 263 13226.32 461.85 56990.11 88888.00 2011-09-20 07:48:06.252 263 13226.58 462.72 56990.23 88888.00 2011-09-20 07:48:07.252 263 13226.97 461.73 56990.36 88888.00 2011-09-20 07:48:08.252 263 13226.84 461.73 56990.48 88888.00 2011-09-20 07:48:09.252 263 13226.45 461.85 56990.72 88888.00 2011-09-20 07:48:10.252 263 13225.67 462.22 56989.38 88888.00 2011-09-20 07:48:11.252 263 13226.19 461.60 56990.84 88888.00 2011-09-20 07:48:12.252 263 13226.45 462.22 56990.48 88888.00 2011-09-20 07:48:13.252 263 13226.06 461.85 56990.11 88888.00 2011-09-20 07:48:14.252 263 13226.45 461.48 56990.11 88888.00 2011-09-20 07:48:15.252 263 13225.93 461.97 56989.87 88888.00 2011-09-20 07:48:16.252 263 13226.19 461.48 56989.74 88888.00 2011-09-20 07:48:17.252 263 13227.10 461.85 56990.11 88888.00 2011-09-20 07:48:18.252 263 13226.06 461.48 56989.25 88888.00 2011-09-20 07:48:19.252 263 13226.71 461.11 56989.62 88888.00 2011-09-20 07:48:20.252 263 13225.93 461.48 56989.99 88888.00 2011-09-20 07:48:21.252 263 13225.15 461.97 56990.36 88888.00 2011-09-20 07:48:22.252 263 13225.80 461.73 56989.74 88888.00 2011-09-20 07:48:23.252 263 13226.19 461.85 56990.36 88888.00 2011-09-20 07:48:24.252 263 13225.41 461.85 56990.11 88888.00 2011-09-20 07:48:25.252 263 13226.06 461.85 56989.62 88888.00 2011-09-20 07:48:26.252 263 13226.19 461.48 56989.50 88888.00 2011-09-20 07:48:27.252 263 13225.80 460.98 56990.11 88888.00 2011-09-20 07:48:28.252 263 13226.06 461.48 56989.25 88888.00 2011-09-20 07:48:29.252 263 13225.80 461.11 56990.23 88888.00 2011-09-20 07:48:30.252 263 13225.93 461.73 56989.87 88888.00 2011-09-20 07:48:31.252 263 13225.67 461.60 56989.25 88888.00 2011-09-20 07:48:32.252 263 13226.32 461.36 56989.38 88888.00 2011-09-20 07:48:33.252 263 13225.80 461.48 56989.74 88888.00 2011-09-20 07:48:34.252 263 13225.41 461.85 56990.48 88888.00 2011-09-20 07:48:35.252 263 13225.02 461.60 56988.89 88888.00 2011-09-20 07:48:36.252 263 13225.41 461.11 56989.01 88888.00 2011-09-20 07:48:37.252 263 13225.80 461.48 56989.38 88888.00 2011-09-20 07:48:38.252 263 13225.41 460.49 56988.89 88888.00 2011-09-20 07:48:39.252 263 13225.54 460.86 56989.13 88888.00 2011-09-20 07:48:40.252 263 13225.28 460.86 56988.40 88888.00 2011-09-20 07:48:41.252 263 13225.15 460.86 56988.89 88888.00 2011-09-20 07:48:42.252 263 13225.15 461.48 56989.01 88888.00 2011-09-20 07:48:43.252 263 13224.37 461.97 56988.52 88888.00 2011-09-20 07:48:44.252 263 13225.15 460.98 56989.38 88888.00 2011-09-20 07:48:45.252 263 13224.63 461.11 56988.77 88888.00 2011-09-20 07:48:46.252 263 13225.28 461.73 56988.64 88888.00 2011-09-20 07:48:47.252 263 13224.24 461.48 56987.91 88888.00 2011-09-20 07:48:48.252 263 13224.37 461.36 56988.52 88888.00 2011-09-20 07:48:49.252 263 13223.98 461.23 56988.03 88888.00 2011-09-20 07:48:50.252 263 13224.63 461.23 56988.03 88888.00 2011-09-20 07:48:51.252 263 13224.50 461.60 56988.15 88888.00 2011-09-20 07:48:52.252 263 13224.37 461.73 56987.91 88888.00 2011-09-20 07:48:53.252 263 13223.59 461.36 56987.79 88888.00 2011-09-20 07:48:54.252 263 13224.24 461.48 56988.03 88888.00 2011-09-20 07:48:55.252 263 13223.72 461.23 56987.91 88888.00 2011-09-20 07:48:56.252 263 13224.24 461.23 56988.03 88888.00 2011-09-20 07:48:57.252 263 13223.72 461.36 56987.30 88888.00 2011-09-20 07:48:58.252 263 13223.98 460.98 56986.93 88888.00 2011-09-20 07:48:59.252 263 13223.59 461.48 56987.42 88888.00 2011-09-20 07:49:00.252 263 13223.33 461.85 56987.79 88888.00 2011-09-20 07:49:01.252 263 13222.94 461.60 56987.66 88888.00 2011-09-20 07:49:02.252 263 13223.46 460.74 56986.56 88888.00 2011-09-20 07:49:03.252 263 13222.81 460.86 56987.05 88888.00 2011-09-20 07:49:04.252 263 13222.81 460.98 56988.15 88888.00 2011-09-20 07:49:05.252 263 13223.20 460.86 56986.81 88888.00 2011-09-20 07:49:06.252 263 13223.20 460.86 56986.93 88888.00 2011-09-20 07:49:07.252 263 13223.46 460.61 56986.93 88888.00 2011-09-20 07:49:08.252 263 13224.11 459.99 56986.56 88888.00 2011-09-20 07:49:09.252 263 13223.85 459.87 56986.44 88888.00 2011-09-20 07:49:10.252 263 13223.98 460.24 56986.32 88888.00 2011-09-20 07:49:11.252 263 13223.07 460.12 56986.69 88888.00 2011-09-20 07:49:12.252 263 13222.55 460.49 56985.95 88888.00 2011-09-20 07:49:13.252 263 13222.68 459.75 56986.32 88888.00 2011-09-20 07:49:14.252 263 13222.42 459.37 56985.95 88888.00 2011-09-20 07:49:15.252 263 13223.59 459.62 56986.20 88888.00 2011-09-20 07:49:16.252 263 13223.20 460.36 56985.83 88888.00 2011-09-20 07:49:17.252 263 13222.94 459.87 56986.69 88888.00 2011-09-20 07:49:18.252 263 13223.33 459.87 56985.71 88888.00 2011-09-20 07:49:19.252 263 13223.07 460.24 56986.07 88888.00 2011-09-20 07:49:20.252 263 13222.68 460.49 56985.71 88888.00 2011-09-20 07:49:21.252 263 13222.81 460.36 56985.83 88888.00 2011-09-20 07:49:22.252 263 13223.07 459.87 56985.46 88888.00 2011-09-20 07:49:23.252 263 13222.03 460.12 56985.34 88888.00 2011-09-20 07:49:24.252 263 13222.55 460.36 56985.83 88888.00 2011-09-20 07:49:25.252 263 13222.55 459.87 56984.36 88888.00 2011-09-20 07:49:26.252 263 13221.64 459.75 56984.48 88888.00 2011-09-20 07:49:27.252 263 13222.16 459.50 56984.98 88888.00 2011-09-20 07:49:28.252 263 13222.16 459.87 56985.46 88888.00 2011-09-20 07:49:29.252 263 13222.29 459.13 56985.10 88888.00 2011-09-20 07:49:30.252 263 13222.55 459.25 56984.61 88888.00 2011-09-20 07:49:31.252 263 13222.55 459.99 56985.22 88888.00 2011-09-20 07:49:32.252 263 13222.81 459.75 56984.73 88888.00 2011-09-20 07:49:33.252 263 13222.16 459.50 56984.24 88888.00 2011-09-20 07:49:34.252 263 13222.68 459.50 56984.85 88888.00 2011-09-20 07:49:35.252 263 13222.42 459.37 56984.61 88888.00 2011-09-20 07:49:36.252 263 13222.55 459.75 56983.88 88888.00 2011-09-20 07:49:37.252 263 13222.81 459.37 56984.48 88888.00 2011-09-20 07:49:38.252 263 13222.29 459.62 56984.12 88888.00 2011-09-20 07:49:39.252 263 13222.55 459.87 56984.24 88888.00 2011-09-20 07:49:40.252 263 13222.03 459.75 56984.98 88888.00 2011-09-20 07:49:41.252 263 13222.03 459.75 56984.36 88888.00 2011-09-20 07:49:42.252 263 13223.33 459.62 56984.12 88888.00 2011-09-20 07:49:43.252 263 13222.94 459.62 56984.00 88888.00 2011-09-20 07:49:44.252 263 13223.33 460.12 56984.24 88888.00 2011-09-20 07:49:45.252 263 13222.81 459.99 56984.36 88888.00 2011-09-20 07:49:46.252 263 13222.94 459.99 56984.12 88888.00 2011-09-20 07:49:47.252 263 13222.68 459.87 56983.39 88888.00 2011-09-20 07:49:48.252 263 13223.07 460.49 56983.51 88888.00 2011-09-20 07:49:49.252 263 13223.85 459.87 56984.24 88888.00 2011-09-20 07:49:50.252 263 13223.33 459.87 56984.12 88888.00 2011-09-20 07:49:51.252 263 13223.59 460.12 56984.00 88888.00 2011-09-20 07:49:52.252 263 13223.72 460.12 56983.75 88888.00 2011-09-20 07:49:53.252 263 13223.33 460.49 56984.73 88888.00 2011-09-20 07:49:54.252 263 13223.72 460.12 56984.00 88888.00 2011-09-20 07:49:55.252 263 13222.81 460.36 56984.36 88888.00 2011-09-20 07:49:56.252 263 13223.33 459.87 56984.24 88888.00 2011-09-20 07:49:57.252 263 13223.59 460.36 56984.24 88888.00 2011-09-20 07:49:58.252 263 13224.11 460.98 56984.12 88888.00 2011-09-20 07:49:59.252 263 13223.46 459.87 56983.75 88888.00 2011-09-20 07:50:00.252 263 13223.33 460.12 56984.12 88888.00 2011-09-20 07:50:01.252 263 13223.33 460.36 56983.63 88888.00 2011-09-20 07:50:02.252 263 13223.98 460.24 56983.02 88888.00 2011-09-20 07:50:03.252 263 13224.11 460.36 56983.39 88888.00 2011-09-20 07:50:04.252 263 13224.11 460.36 56984.12 88888.00 2011-09-20 07:50:05.252 263 13224.11 460.24 56984.24 88888.00 2011-09-20 07:50:06.252 263 13223.98 460.12 56984.12 88888.00 2011-09-20 07:50:07.252 263 13224.11 459.99 56983.26 88888.00 2011-09-20 07:50:08.252 263 13224.37 460.12 56984.24 88888.00 2011-09-20 07:50:09.252 263 13224.24 460.24 56983.63 88888.00 2011-09-20 07:50:10.252 263 13224.63 460.74 56984.00 88888.00 2011-09-20 07:50:11.252 263 13224.11 460.36 56984.36 88888.00 2011-09-20 07:50:12.252 263 13224.37 460.24 56984.00 88888.00 2011-09-20 07:50:13.252 263 13224.76 460.12 56984.12 88888.00 2011-09-20 07:50:14.252 263 13224.76 460.24 56984.24 88888.00 2011-09-20 07:50:15.252 263 13224.89 459.99 56983.63 88888.00 2011-09-20 07:50:16.252 263 13225.41 459.75 56983.88 88888.00 2011-09-20 07:50:17.252 263 13225.80 460.24 56984.12 88888.00 2011-09-20 07:50:18.252 263 13226.06 460.49 56984.12 88888.00 2011-09-20 07:50:19.252 263 13225.80 460.36 56983.88 88888.00 2011-09-20 07:50:20.252 263 13226.45 460.12 56984.24 88888.00 2011-09-20 07:50:21.252 263 13226.19 460.12 56984.36 88888.00 2011-09-20 07:50:22.252 263 13225.93 460.74 56984.61 88888.00 2011-09-20 07:50:23.252 263 13225.67 459.87 56984.48 88888.00 2011-09-20 07:50:24.252 263 13225.41 460.24 56983.88 88888.00 2011-09-20 07:50:25.252 263 13226.71 459.37 56984.98 88888.00 2011-09-20 07:50:26.252 263 13226.32 460.12 56984.73 88888.00 2011-09-20 07:50:27.252 263 13226.32 460.24 56985.59 88888.00 2011-09-20 07:50:28.252 263 13226.19 459.00 56985.22 88888.00 2011-09-20 07:50:29.252 263 13226.45 460.12 56985.71 88888.00 2011-09-20 07:50:30.252 263 13226.45 460.24 56985.10 88888.00 2011-09-20 07:50:31.252 263 13227.10 460.12 56984.48 88888.00 2011-09-20 07:50:32.252 263 13226.32 459.87 56984.61 88888.00 2011-09-20 07:50:33.252 263 13226.45 459.75 56985.10 88888.00 2011-09-20 07:50:34.252 263 13226.71 460.49 56984.98 88888.00 2011-09-20 07:50:35.252 263 13227.36 459.75 56985.22 88888.00 2011-09-20 07:50:36.252 263 13225.93 459.62 56985.10 88888.00 2011-09-20 07:50:37.252 263 13226.71 459.75 56984.61 88888.00 2011-09-20 07:50:38.252 263 13226.45 459.50 56985.10 88888.00 2011-09-20 07:50:39.252 263 13226.84 459.50 56984.85 88888.00 2011-09-20 07:50:40.252 263 13227.49 459.62 56984.61 88888.00 2011-09-20 07:50:41.252 263 13227.10 460.36 56984.48 88888.00 2011-09-20 07:50:42.252 263 13226.97 459.75 56984.48 88888.00 2011-09-20 07:50:43.252 263 13226.19 459.75 56984.98 88888.00 2011-09-20 07:50:44.252 263 13226.45 459.50 56984.98 88888.00 2011-09-20 07:50:45.252 263 13227.10 459.62 56984.48 88888.00 2011-09-20 07:50:46.252 263 13226.58 459.75 56984.36 88888.00 2011-09-20 07:50:47.252 263 13226.97 459.13 56984.73 88888.00 2011-09-20 07:50:48.252 263 13227.62 459.37 56985.34 88888.00 2011-09-20 07:50:49.252 263 13226.58 459.99 56984.61 88888.00 2011-09-20 07:50:50.252 263 13226.45 459.13 56984.48 88888.00 2011-09-20 07:50:51.252 263 13227.62 459.62 56984.36 88888.00 2011-09-20 07:50:52.252 263 13226.97 459.37 56984.48 88888.00 2011-09-20 07:50:53.252 263 13226.84 459.50 56984.61 88888.00 2011-09-20 07:50:54.252 263 13227.36 459.50 56984.36 88888.00 2011-09-20 07:50:55.252 263 13226.84 460.12 56984.48 88888.00 2011-09-20 07:50:56.252 263 13226.45 459.50 56984.85 88888.00 2011-09-20 07:50:57.252 263 13226.58 460.12 56984.61 88888.00 2011-09-20 07:50:58.252 263 13226.71 459.50 56984.85 88888.00 2011-09-20 07:50:59.252 263 13227.49 459.75 56984.98 88888.00 2011-09-20 07:51:00.252 263 13227.36 460.36 56984.73 88888.00 2011-09-20 07:51:01.252 263 13226.06 460.12 56984.48 88888.00 2011-09-20 07:51:02.252 263 13226.19 460.12 56984.61 88888.00 2011-09-20 07:51:03.252 263 13226.71 459.75 56984.98 88888.00 2011-09-20 07:51:04.252 263 13226.71 459.75 56984.36 88888.00 2011-09-20 07:51:05.252 263 13226.32 460.49 56984.85 88888.00 2011-09-20 07:51:06.252 263 13226.32 459.99 56985.46 88888.00 2011-09-20 07:51:07.252 263 13226.45 459.62 56984.48 88888.00 2011-09-20 07:51:08.252 263 13225.80 460.12 56984.61 88888.00 2011-09-20 07:51:09.252 263 13226.45 459.50 56984.73 88888.00 2011-09-20 07:51:10.252 263 13226.32 460.12 56984.61 88888.00 2011-09-20 07:51:11.252 263 13226.45 459.50 56985.22 88888.00 2011-09-20 07:51:12.252 263 13226.45 459.99 56985.22 88888.00 2011-09-20 07:51:13.252 263 13226.19 459.62 56985.22 88888.00 2011-09-20 07:51:14.252 263 13226.45 459.25 56984.24 88888.00 2011-09-20 07:51:15.252 263 13225.54 459.50 56984.36 88888.00 2011-09-20 07:51:16.252 263 13226.19 460.49 56984.24 88888.00 2011-09-20 07:51:17.252 263 13226.06 459.50 56984.24 88888.00 2011-09-20 07:51:18.252 263 13226.45 459.62 56983.75 88888.00 2011-09-20 07:51:19.252 263 13226.58 459.87 56984.12 88888.00 2011-09-20 07:51:20.252 263 13226.19 459.87 56984.61 88888.00 2011-09-20 07:51:21.252 263 13226.97 459.50 56984.24 88888.00 2011-09-20 07:51:22.252 263 13226.71 459.87 56984.24 88888.00 2011-09-20 07:51:23.252 263 13226.58 459.37 56984.98 88888.00 2011-09-20 07:51:24.252 263 13226.71 459.62 56984.85 88888.00 2011-09-20 07:51:25.252 263 13226.19 459.50 56984.73 88888.00 2011-09-20 07:51:26.252 263 13226.71 459.62 56984.36 88888.00 2011-09-20 07:51:27.252 263 13226.71 459.75 56984.00 88888.00 2011-09-20 07:51:28.252 263 13225.67 459.62 56984.36 88888.00 2011-09-20 07:51:29.252 263 13226.71 459.25 56984.36 88888.00 2011-09-20 07:51:30.252 263 13226.19 459.13 56984.48 88888.00 2011-09-20 07:51:31.252 263 13226.58 459.37 56984.73 88888.00 2011-09-20 07:51:32.252 263 13226.71 459.13 56984.98 88888.00 2011-09-20 07:51:33.252 263 13226.84 459.25 56984.12 88888.00 2011-09-20 07:51:34.252 263 13227.10 459.62 56984.61 88888.00 2011-09-20 07:51:35.252 263 13226.58 459.25 56984.98 88888.00 2011-09-20 07:51:36.252 263 13226.84 459.25 56984.85 88888.00 2011-09-20 07:51:37.252 263 13226.32 459.99 56984.36 88888.00 2011-09-20 07:51:38.252 263 13226.06 459.00 56984.48 88888.00 2011-09-20 07:51:39.252 263 13226.32 459.75 56984.61 88888.00 2011-09-20 07:51:40.252 263 13226.19 459.25 56984.48 88888.00 2011-09-20 07:51:41.252 263 13225.80 458.75 56984.00 88888.00 2011-09-20 07:51:42.252 263 13226.58 458.63 56984.73 88888.00 2011-09-20 07:51:43.252 263 13226.45 459.13 56983.63 88888.00 2011-09-20 07:51:44.252 263 13225.28 459.25 56984.00 88888.00 2011-09-20 07:51:45.252 263 13225.93 459.00 56984.24 88888.00 2011-09-20 07:51:46.252 263 13225.93 458.75 56983.88 88888.00 2011-09-20 07:51:47.252 263 13225.80 458.38 56983.51 88888.00 2011-09-20 07:51:48.252 263 13224.89 458.88 56984.36 88888.00 2011-09-20 07:51:49.252 263 13225.15 459.25 56984.73 88888.00 2011-09-20 07:51:50.252 263 13225.41 459.00 56984.12 88888.00 2011-09-20 07:51:51.252 263 13224.76 458.75 56984.24 88888.00 2011-09-20 07:51:52.252 263 13225.54 458.26 56984.36 88888.00 2011-09-20 07:51:53.252 263 13225.15 459.00 56983.39 88888.00 2011-09-20 07:51:54.252 263 13225.15 458.63 56984.12 88888.00 2011-09-20 07:51:55.252 263 13225.41 459.50 56984.48 88888.00 2011-09-20 07:51:56.252 263 13224.89 458.01 56984.24 88888.00 2011-09-20 07:51:57.252 263 13225.02 458.51 56984.24 88888.00 2011-09-20 07:51:58.252 263 13225.28 459.75 56984.12 88888.00 2011-09-20 07:51:59.252 263 13225.41 458.88 56984.12 88888.00 2011-09-20 07:52:00.252 263 13225.15 458.38 56983.88 88888.00 2011-09-20 07:52:01.252 263 13224.63 458.75 56984.00 88888.00 2011-09-20 07:52:02.252 263 13225.41 458.75 56983.75 88888.00 2011-09-20 07:52:03.252 263 13225.41 458.88 56983.51 88888.00 2011-09-20 07:52:04.252 263 13225.28 458.14 56983.63 88888.00 2011-09-20 07:52:05.252 263 13225.02 459.13 56983.75 88888.00 2011-09-20 07:52:06.252 263 13225.54 458.88 56983.63 88888.00 2011-09-20 07:52:07.252 263 13225.28 458.51 56982.65 88888.00 2011-09-20 07:52:08.252 263 13225.15 459.62 56983.02 88888.00 2011-09-20 07:52:09.252 263 13224.24 459.13 56982.41 88888.00 2011-09-20 07:52:10.252 263 13225.28 459.25 56983.39 88888.00 2011-09-20 07:52:11.252 263 13225.15 458.88 56983.02 88888.00 2011-09-20 07:52:12.252 263 13225.15 459.50 56982.89 88888.00 2011-09-20 07:52:13.252 263 13224.76 459.13 56983.14 88888.00 2011-09-20 07:52:14.252 263 13224.89 457.89 56983.26 88888.00 2011-09-20 07:52:15.252 263 13225.15 459.50 56983.51 88888.00 2011-09-20 07:52:16.252 263 13225.28 458.75 56983.26 88888.00 2011-09-20 07:52:17.252 263 13225.41 458.88 56983.39 88888.00 2011-09-20 07:52:18.252 263 13224.76 459.00 56983.26 88888.00 2011-09-20 07:52:19.252 263 13225.54 459.00 56983.26 88888.00 2011-09-20 07:52:20.252 263 13224.89 458.88 56983.39 88888.00 2011-09-20 07:52:21.252 263 13225.41 459.25 56982.41 88888.00 2011-09-20 07:52:22.252 263 13225.41 459.13 56982.29 88888.00 2011-09-20 07:52:23.252 263 13225.15 459.62 56982.77 88888.00 2011-09-20 07:52:24.252 263 13225.41 459.50 56983.14 88888.00 2011-09-20 07:52:25.252 263 13226.58 459.13 56983.14 88888.00 2011-09-20 07:52:26.252 263 13226.32 459.50 56982.89 88888.00 2011-09-20 07:52:27.252 263 13225.80 459.13 56983.63 88888.00 2011-09-20 07:52:28.252 263 13226.71 459.62 56983.63 88888.00 2011-09-20 07:52:29.252 263 13226.06 459.99 56983.39 88888.00 2011-09-20 07:52:30.252 263 13226.58 459.75 56982.89 88888.00 2011-09-20 07:52:31.252 263 13226.71 459.99 56983.51 88888.00 2011-09-20 07:52:32.252 263 13226.45 459.75 56982.77 88888.00 2011-09-20 07:52:33.252 263 13226.97 460.12 56983.02 88888.00 2011-09-20 07:52:34.252 263 13226.84 459.37 56982.77 88888.00 2011-09-20 07:52:35.252 263 13227.10 459.87 56983.88 88888.00 2011-09-20 07:52:36.252 263 13227.36 459.87 56982.89 88888.00 2011-09-20 07:52:37.252 263 13227.75 460.49 56983.14 88888.00 2011-09-20 07:52:38.252 263 13227.88 460.98 56983.51 88888.00 2011-09-20 07:52:40.252 263 13227.36 459.87 56984.12 88888.00 2011-09-20 07:52:41.252 263 13228.53 460.49 56983.63 88888.00 2011-09-20 07:52:42.252 263 13227.36 460.36 56983.63 88888.00 2011-09-20 07:52:43.252 263 13228.27 461.11 56984.12 88888.00 2011-09-20 07:52:44.252 263 13228.79 460.24 56983.88 88888.00 2011-09-20 07:52:45.252 263 13228.66 460.49 56983.26 88888.00 2011-09-20 07:52:46.252 263 13228.53 460.61 56984.00 88888.00 2011-09-20 07:52:47.252 263 13228.27 460.12 56984.00 88888.00 2011-09-20 07:52:48.252 263 13229.18 459.99 56984.36 88888.00 2011-09-20 07:52:49.252 263 13229.31 460.24 56983.75 88888.00 2011-09-20 07:52:50.252 263 13228.66 460.98 56984.00 88888.00 2011-09-20 07:52:51.252 263 13229.57 459.75 56983.88 88888.00 2011-09-20 07:52:52.252 263 13229.70 460.24 56984.73 88888.00 2011-09-20 07:52:53.252 263 13229.31 459.62 56984.36 88888.00 2011-09-20 07:52:54.252 263 13229.18 460.36 56983.88 88888.00 2011-09-20 07:52:55.252 263 13229.44 460.36 56984.61 88888.00 2011-09-20 07:52:56.252 263 13229.70 460.86 56984.85 88888.00 2011-09-20 07:52:57.252 263 13229.57 459.75 56984.36 88888.00 2011-09-20 07:52:58.252 263 13229.57 460.36 56984.85 88888.00 2011-09-20 07:52:59.252 263 13229.31 460.12 56984.48 88888.00 2011-09-20 07:53:00.252 263 13229.44 460.49 56984.73 88888.00 2011-09-20 07:53:01.252 263 13229.44 460.12 56985.34 88888.00 2011-09-20 07:53:02.252 263 13229.96 459.75 56985.34 88888.00 2011-09-20 07:53:03.252 263 13230.09 460.24 56984.85 88888.00 2011-09-20 07:53:04.252 263 13230.22 460.36 56985.46 88888.00 2011-09-20 07:53:05.252 263 13230.87 460.36 56985.10 88888.00 2011-09-20 07:53:06.252 263 13230.22 460.12 56985.10 88888.00 2011-09-20 07:53:07.252 263 13230.87 460.49 56984.98 88888.00 2011-09-20 07:53:08.252 263 13230.61 459.99 56984.73 88888.00 2011-09-20 07:53:09.252 263 13230.74 461.36 56984.73 88888.00 2011-09-20 07:53:10.252 263 13230.48 460.24 56985.46 88888.00 2011-09-20 07:53:11.252 263 13231.00 460.49 56985.10 88888.00 2011-09-20 07:53:12.252 263 13230.22 460.24 56984.61 88888.00 2011-09-20 07:53:13.252 263 13230.74 460.12 56985.46 88888.00 2011-09-20 07:53:14.252 263 13230.35 459.75 56985.95 88888.00 2011-09-20 07:53:15.252 263 13230.35 460.24 56984.73 88888.00 2011-09-20 07:53:16.252 263 13231.00 460.12 56985.46 88888.00 2011-09-20 07:53:17.252 263 13231.00 459.99 56985.83 88888.00 2011-09-20 07:53:18.252 263 13231.00 460.24 56985.83 88888.00 2011-09-20 07:53:19.252 263 13231.26 460.12 56984.98 88888.00 2011-09-20 07:53:20.252 263 13231.39 460.12 56985.71 88888.00 2011-09-20 07:53:21.252 263 13231.52 459.99 56985.46 88888.00 2011-09-20 07:53:22.252 263 13231.78 460.49 56985.59 88888.00 2011-09-20 07:53:23.252 263 13231.26 460.24 56986.56 88888.00 2011-09-20 07:53:24.252 263 13231.39 460.12 56985.59 88888.00 2011-09-20 07:53:25.252 263 13231.39 460.12 56986.20 88888.00 2011-09-20 07:53:26.252 263 13231.91 459.99 56986.44 88888.00 2011-09-20 07:53:27.252 263 13230.74 459.75 56985.83 88888.00 2011-09-20 07:53:28.252 263 13231.39 460.24 56985.71 88888.00 2011-09-20 07:53:29.252 263 13231.52 459.99 56985.59 88888.00 2011-09-20 07:53:30.252 263 13230.61 459.62 56985.22 88888.00 2011-09-20 07:53:31.252 263 13231.52 459.62 56985.95 88888.00 2011-09-20 07:53:32.252 263 13231.65 459.99 56985.46 88888.00 2011-09-20 07:53:33.252 263 13231.13 459.99 56986.07 88888.00 2011-09-20 07:53:34.252 263 13231.39 460.24 56985.71 88888.00 2011-09-20 07:53:35.252 263 13232.17 460.12 56986.20 88888.00 2011-09-20 07:53:36.252 263 13231.78 459.75 56985.10 88888.00 2011-09-20 07:53:37.252 263 13231.91 460.12 56986.20 88888.00 2011-09-20 07:53:38.252 263 13231.65 460.12 56985.46 88888.00 2011-09-20 07:53:39.252 263 13232.69 460.12 56986.20 88888.00 2011-09-20 07:53:40.252 263 13232.04 459.87 56986.56 88888.00 2011-09-20 07:53:41.252 263 13232.04 460.36 56986.56 88888.00 2011-09-20 07:53:42.252 263 13231.78 460.36 56986.07 88888.00 2011-09-20 07:53:43.252 263 13232.30 460.24 56986.69 88888.00 2011-09-20 07:53:44.252 263 13232.43 460.12 56985.95 88888.00 2011-09-20 07:53:45.252 263 13231.78 460.36 56986.44 88888.00 2011-09-20 07:53:46.252 263 13231.78 460.12 56986.44 88888.00 2011-09-20 07:53:47.252 263 13232.30 459.99 56986.44 88888.00 2011-09-20 07:53:48.252 263 13232.04 460.12 56986.93 88888.00 2011-09-20 07:53:49.252 263 13232.17 459.37 56986.44 88888.00 2011-09-20 07:53:50.252 263 13232.30 459.75 56986.44 88888.00 2011-09-20 07:53:51.252 263 13232.17 459.75 56986.20 88888.00 2011-09-20 07:53:52.252 263 13232.04 459.62 56986.81 88888.00 2011-09-20 07:53:53.252 263 13231.65 460.49 56986.20 88888.00 2011-09-20 07:53:54.252 263 13231.78 458.75 56986.69 88888.00 2011-09-20 07:53:55.252 263 13231.65 459.62 56986.56 88888.00 2011-09-20 07:53:56.252 263 13231.78 459.87 56986.69 88888.00 2011-09-20 07:53:57.252 263 13231.78 459.25 56987.05 88888.00 2011-09-20 07:53:58.252 263 13232.04 459.75 56987.05 88888.00 2011-09-20 07:53:59.252 263 13231.78 459.99 56986.93 88888.00 2011-09-20 07:54:00.252 263 13232.17 459.50 56987.05 88888.00 2011-09-20 07:54:01.252 263 13231.26 459.50 56986.81 88888.00 2011-09-20 07:54:02.252 263 13231.65 459.75 56986.44 88888.00 2011-09-20 07:54:03.252 263 13231.52 459.50 56986.56 88888.00 2011-09-20 07:54:04.252 263 13231.78 459.99 56986.44 88888.00 2011-09-20 07:54:05.252 263 13231.91 459.62 56986.93 88888.00 2011-09-20 07:54:06.252 263 13231.91 459.25 56986.56 88888.00 2011-09-20 07:54:07.252 263 13231.39 459.50 56987.18 88888.00 2011-09-20 07:54:08.252 263 13231.52 458.63 56986.69 88888.00 2011-09-20 07:54:09.252 263 13231.39 459.37 56985.95 88888.00 2011-09-20 07:54:10.252 263 13231.00 459.00 56986.44 88888.00 2011-09-20 07:54:11.252 263 13230.74 458.51 56986.44 88888.00 2011-09-20 07:54:12.252 263 13231.26 459.25 56986.07 88888.00 2011-09-20 07:54:13.252 263 13230.61 458.88 56987.05 88888.00 2011-09-20 07:54:14.252 263 13230.09 458.75 56986.32 88888.00 2011-09-20 07:54:15.252 263 13229.70 458.51 56986.32 88888.00 2011-09-20 07:54:16.252 263 13230.48 458.88 56986.81 88888.00 2011-09-20 07:54:17.252 263 13229.70 458.26 56986.07 88888.00 2011-09-20 07:54:18.252 263 13228.79 458.63 56985.83 88888.00 2011-09-20 07:54:19.252 263 13229.83 458.26 56985.83 88888.00 2011-09-20 07:54:20.252 263 13230.22 458.26 56985.95 88888.00 2011-09-20 07:54:21.252 263 13229.31 458.01 56986.32 88888.00 2011-09-20 07:54:22.252 263 13229.05 458.63 56985.71 88888.00 2011-09-20 07:54:23.252 263 13229.31 458.75 56986.69 88888.00 2011-09-20 07:54:24.252 263 13229.57 457.64 56985.59 88888.00 2011-09-20 07:54:25.252 263 13229.18 458.51 56985.95 88888.00 2011-09-20 07:54:26.252 263 13229.96 457.27 56985.22 88888.00 2011-09-20 07:54:27.252 263 13229.31 457.76 56985.34 88888.00 2011-09-20 07:54:28.252 263 13229.18 457.76 56985.34 88888.00 2011-09-20 07:54:29.252 263 13228.92 457.64 56984.73 88888.00 2011-09-20 07:54:30.252 263 13229.18 457.39 56985.46 88888.00 2011-09-20 07:54:31.252 263 13228.53 457.02 56985.22 88888.00 2011-09-20 07:54:32.252 263 13228.14 457.64 56985.22 88888.00 2011-09-20 07:54:33.252 263 13228.66 457.14 56985.59 88888.00 2011-09-20 07:54:34.252 263 13228.14 457.39 56984.85 88888.00 2011-09-20 07:54:35.252 263 13227.49 457.52 56984.24 88888.00 2011-09-20 07:54:36.252 263 13227.62 457.27 56984.36 88888.00 2011-09-20 07:54:37.252 263 13227.62 457.27 56984.36 88888.00 2011-09-20 07:54:38.252 263 13227.10 456.90 56984.85 88888.00 2011-09-20 07:54:39.252 263 13227.36 457.02 56984.61 88888.00 2011-09-20 07:54:40.252 263 13226.97 457.14 56984.36 88888.00 2011-09-20 07:54:41.252 263 13227.23 457.76 56984.00 88888.00 2011-09-20 07:54:42.252 263 13227.88 457.27 56984.24 88888.00 2011-09-20 07:54:43.252 263 13227.23 457.76 56984.12 88888.00 2011-09-20 07:54:44.252 263 13227.75 457.14 56983.75 88888.00 2011-09-20 07:54:45.252 263 13226.97 457.39 56983.75 88888.00 2011-09-20 07:54:46.252 263 13226.97 457.02 56983.75 88888.00 2011-09-20 07:54:47.252 263 13226.71 456.40 56983.51 88888.00 2011-09-20 07:54:48.252 263 13226.19 457.52 56983.75 88888.00 2011-09-20 07:54:49.252 263 13226.19 457.02 56983.63 88888.00 2011-09-20 07:54:50.252 263 13226.45 456.90 56983.02 88888.00 2011-09-20 07:54:51.252 263 13225.93 456.90 56983.51 88888.00 2011-09-20 07:54:52.252 263 13225.80 456.65 56983.14 88888.00 2011-09-20 07:54:53.252 263 13226.19 457.27 56983.26 88888.00 2011-09-20 07:54:54.252 263 13225.93 456.90 56983.39 88888.00 2011-09-20 07:54:55.252 263 13226.32 457.14 56983.26 88888.00 2011-09-20 07:54:56.252 263 13225.54 457.02 56982.89 88888.00 2011-09-20 07:54:57.252 263 13225.80 457.02 56982.65 88888.00 2011-09-20 07:54:58.252 263 13225.28 456.28 56982.65 88888.00 2011-09-20 07:54:59.252 263 13225.02 456.65 56983.26 88888.00 2011-09-20 07:55:00.252 263 13225.80 457.02 56982.29 88888.00 2011-09-20 07:55:01.252 263 13225.67 456.90 56983.63 88888.00 2011-09-20 07:55:02.252 263 13225.28 457.02 56982.89 88888.00 2011-09-20 07:55:03.252 263 13224.63 456.77 56982.53 88888.00 2011-09-20 07:55:04.252 263 13224.50 456.90 56982.41 88888.00 2011-09-20 07:55:05.252 263 13224.89 456.90 56982.53 88888.00 2011-09-20 07:55:06.252 263 13224.89 457.02 56982.29 88888.00 2011-09-20 07:55:07.252 263 13224.89 457.02 56982.16 88888.00 2011-09-20 07:55:08.252 263 13225.02 457.02 56982.16 88888.00 2011-09-20 07:55:09.252 263 13224.89 456.28 56982.29 88888.00 2011-09-20 07:55:10.252 263 13225.15 457.02 56981.80 88888.00 2011-09-20 07:55:11.252 263 13225.15 457.14 56982.41 88888.00 2011-09-20 07:55:12.252 263 13224.76 456.90 56982.16 88888.00 2011-09-20 07:55:13.252 263 13225.02 456.77 56981.06 88888.00 2011-09-20 07:55:14.252 263 13224.89 456.65 56981.80 88888.00 2011-09-20 07:55:15.252 263 13225.15 457.27 56981.43 88888.00 2011-09-20 07:55:16.252 263 13225.67 456.90 56982.29 88888.00 2011-09-20 07:55:17.252 263 13226.19 457.27 56981.31 88888.00 2011-09-20 07:55:18.252 263 13225.28 457.27 56982.16 88888.00 2011-09-20 07:55:19.252 263 13225.41 457.02 56981.67 88888.00 2011-09-20 07:55:20.252 263 13225.80 457.14 56982.16 88888.00 2011-09-20 07:55:21.252 263 13226.19 457.14 56982.04 88888.00 2011-09-20 07:55:22.252 263 13225.28 457.14 56981.92 88888.00 2011-09-20 07:55:23.252 263 13225.67 456.90 56982.29 88888.00 2011-09-20 07:55:24.252 263 13225.41 456.90 56982.16 88888.00 2011-09-20 07:55:25.252 263 13225.54 456.65 56981.92 88888.00 2011-09-20 07:55:26.252 263 13225.28 456.53 56981.92 88888.00 2011-09-20 07:55:27.252 263 13224.76 456.15 56981.67 88888.00 2011-09-20 07:55:28.252 263 13225.67 456.40 56981.55 88888.00 2011-09-20 07:55:29.252 263 13225.80 456.90 56981.92 88888.00 2011-09-20 07:55:30.252 263 13226.06 457.14 56982.16 88888.00 2011-09-20 07:55:31.252 263 13225.93 456.90 56981.55 88888.00 2011-09-20 07:55:32.252 263 13226.32 457.27 56981.06 88888.00 2011-09-20 07:55:33.252 263 13226.19 457.02 56981.80 88888.00 2011-09-20 07:55:34.252 263 13225.80 457.02 56981.55 88888.00 2011-09-20 07:55:35.252 263 13226.06 456.77 56981.67 88888.00 2011-09-20 07:55:36.252 263 13226.71 457.14 56982.29 88888.00 2011-09-20 07:55:37.252 263 13226.84 456.77 56982.41 88888.00 2011-09-20 07:55:38.252 263 13226.19 456.53 56982.04 88888.00 2011-09-20 07:55:39.252 263 13226.32 456.77 56981.80 88888.00 2011-09-20 07:55:40.252 263 13227.10 457.14 56982.04 88888.00 2011-09-20 07:55:41.252 263 13226.32 456.77 56981.31 88888.00 2011-09-20 07:55:42.252 263 13225.93 456.65 56982.16 88888.00 2011-09-20 07:55:43.252 263 13227.23 456.90 56982.41 88888.00 2011-09-20 07:55:44.252 263 13226.58 457.02 56982.77 88888.00 2011-09-20 07:55:45.252 263 13226.84 456.40 56982.29 88888.00 2011-09-20 07:55:46.252 263 13226.84 456.40 56981.67 88888.00 2011-09-20 07:55:47.252 263 13226.06 456.28 56982.53 88888.00 2011-09-20 07:55:48.252 263 13226.45 456.28 56982.65 88888.00 2011-09-20 07:55:49.252 263 13226.58 456.90 56982.04 88888.00 2011-09-20 07:55:50.252 263 13226.71 457.02 56982.04 88888.00 2011-09-20 07:55:51.252 263 13225.80 456.40 56982.16 88888.00 2011-09-20 07:55:52.252 263 13225.54 456.28 56981.92 88888.00 2011-09-20 07:55:53.252 263 13226.32 456.65 56982.16 88888.00 2011-09-20 07:55:54.252 263 13226.84 456.40 56982.16 88888.00 2011-09-20 07:55:55.252 263 13226.97 456.03 56982.53 88888.00 2011-09-20 07:55:56.252 263 13226.58 456.40 56981.80 88888.00 2011-09-20 07:55:57.252 263 13226.19 456.28 56982.16 88888.00 2011-09-20 07:55:58.252 263 13227.36 456.28 56981.67 88888.00 2011-09-20 07:55:59.252 263 13226.84 455.91 56981.80 88888.00 2011-09-20 07:56:00.252 263 13226.45 456.65 56982.04 88888.00 2011-09-20 07:56:01.252 263 13226.19 456.03 56982.41 88888.00 2011-09-20 07:56:02.252 263 13226.58 456.65 56983.02 88888.00 2011-09-20 07:56:03.252 263 13226.45 456.15 56982.53 88888.00 2011-09-20 07:56:04.252 263 13226.84 456.28 56982.16 88888.00 2011-09-20 07:56:05.252 263 13226.32 456.28 56981.92 88888.00 2011-09-20 07:56:06.252 263 13226.19 456.15 56982.77 88888.00 2011-09-20 07:56:07.252 263 13226.45 455.91 56982.41 88888.00 2011-09-20 07:56:08.252 263 13226.71 456.53 56981.92 88888.00 2011-09-20 07:56:09.252 263 13226.84 456.53 56982.65 88888.00 2011-09-20 07:56:10.252 263 13226.84 455.91 56982.89 88888.00 2011-09-20 07:56:11.252 263 13226.06 456.28 56982.65 88888.00 2011-09-20 07:56:12.252 263 13225.67 456.28 56982.16 88888.00 2011-09-20 07:56:13.252 263 13226.19 455.66 56982.53 88888.00 2011-09-20 07:56:14.252 263 13225.67 456.53 56982.16 88888.00 2011-09-20 07:56:15.252 263 13225.15 455.78 56981.92 88888.00 2011-09-20 07:56:16.252 263 13225.41 456.28 56982.41 88888.00 2011-09-20 07:56:17.252 263 13225.41 456.03 56981.67 88888.00 2011-09-20 07:56:18.252 263 13225.28 455.66 56982.16 88888.00 2011-09-20 07:56:19.252 263 13225.67 455.66 56980.94 88888.00 2011-09-20 07:56:20.252 263 13225.54 455.53 56981.80 88888.00 2011-09-20 07:56:21.252 263 13224.76 455.53 56981.18 88888.00 2011-09-20 07:56:22.252 263 13225.02 455.29 56982.41 88888.00 2011-09-20 07:56:23.252 263 13225.28 455.91 56981.55 88888.00 2011-09-20 07:56:24.252 263 13225.15 454.92 56981.80 88888.00 2011-09-20 07:56:25.252 263 13225.41 455.04 56981.80 88888.00 2011-09-20 07:56:26.252 263 13225.28 455.53 56981.18 88888.00 2011-09-20 07:56:27.252 263 13224.89 455.04 56981.92 88888.00 2011-09-20 07:56:28.252 263 13224.50 454.79 56981.43 88888.00 2011-09-20 07:56:29.252 263 13225.02 455.16 56981.43 88888.00 2011-09-20 07:56:30.252 263 13224.50 454.79 56981.67 88888.00 2011-09-20 07:56:31.252 263 13223.98 455.29 56981.43 88888.00 2011-09-20 07:56:32.252 263 13224.89 455.16 56981.55 88888.00 2011-09-20 07:56:33.252 263 13225.02 456.03 56980.45 88888.00 2011-09-20 07:56:34.252 263 13224.11 455.78 56981.31 88888.00 2011-09-20 07:56:35.252 263 13224.76 454.92 56980.94 88888.00 2011-09-20 07:56:36.252 263 13224.37 455.16 56980.82 88888.00 2011-09-20 07:56:37.252 263 13224.50 455.53 56981.18 88888.00 2011-09-20 07:56:38.252 263 13224.11 454.67 56981.18 88888.00 2011-09-20 07:56:39.252 263 13224.24 455.53 56982.29 88888.00 2011-09-20 07:56:40.252 263 13224.24 455.53 56981.06 88888.00 2011-09-20 07:56:41.252 263 13224.76 455.41 56980.94 88888.00 2011-09-20 07:56:42.252 263 13224.37 455.04 56981.06 88888.00 2011-09-20 07:56:43.252 263 13225.15 455.16 56981.18 88888.00 2011-09-20 07:56:44.252 263 13224.89 455.91 56980.70 88888.00 2011-09-20 07:56:45.252 263 13224.76 455.91 56981.55 88888.00 2011-09-20 07:56:46.252 263 13224.37 456.28 56980.82 88888.00 2011-09-20 07:56:47.252 263 13224.63 455.41 56981.06 88888.00 2011-09-20 07:56:48.252 263 13224.63 456.03 56980.45 88888.00 2011-09-20 07:56:49.252 263 13225.28 455.04 56981.18 88888.00 2011-09-20 07:56:50.252 263 13224.89 455.29 56980.94 88888.00 2011-09-20 07:56:51.252 263 13224.89 456.03 56980.70 88888.00 2011-09-20 07:56:52.252 263 13224.50 455.78 56980.70 88888.00 2011-09-20 07:56:53.252 263 13224.89 456.03 56981.06 88888.00 2011-09-20 07:56:54.252 263 13224.11 455.66 56981.92 88888.00 2011-09-20 07:56:55.252 263 13224.37 456.28 56981.31 88888.00 2011-09-20 07:56:56.252 263 13224.50 455.78 56980.57 88888.00 2011-09-20 07:56:57.252 263 13224.76 455.78 56980.09 88888.00 2011-09-20 07:56:58.252 263 13224.50 455.91 56981.06 88888.00 2011-09-20 07:56:59.252 263 13224.24 456.40 56980.57 88888.00 2011-09-20 07:57:00.252 263 13224.50 455.29 56980.82 88888.00 2011-09-20 07:57:01.252 263 13224.37 455.91 56981.06 88888.00 2011-09-20 07:57:02.252 263 13224.11 455.66 56980.57 88888.00 2011-09-20 07:57:03.252 263 13224.89 455.16 56981.06 88888.00 2011-09-20 07:57:04.252 263 13224.11 456.28 56981.06 88888.00 2011-09-20 07:57:05.252 263 13225.02 455.66 56980.57 88888.00 2011-09-20 07:57:06.252 263 13223.98 455.91 56981.18 88888.00 2011-09-20 07:57:07.252 263 13223.72 455.66 56980.94 88888.00 2011-09-20 07:57:08.252 263 13223.72 456.40 56981.06 88888.00 2011-09-20 07:57:09.252 263 13224.24 456.03 56981.43 88888.00 2011-09-20 07:57:10.252 263 13224.11 455.29 56980.94 88888.00 2011-09-20 07:57:11.252 263 13223.98 456.15 56981.31 88888.00 2011-09-20 07:57:12.252 263 13224.11 456.03 56980.94 88888.00 2011-09-20 07:57:13.252 263 13223.98 455.78 56980.94 88888.00 2011-09-20 07:57:14.252 263 13223.72 455.53 56980.94 88888.00 2011-09-20 07:57:15.252 263 13223.85 455.91 56980.70 88888.00 2011-09-20 07:57:16.252 263 13224.24 455.04 56980.82 88888.00 2011-09-20 07:57:17.252 263 13224.37 455.16 56980.33 88888.00 2011-09-20 07:57:18.252 263 13224.24 455.29 56980.70 88888.00 2011-09-20 07:57:19.252 263 13224.24 455.04 56980.21 88888.00 2011-09-20 07:57:20.252 263 13223.98 455.78 56980.82 88888.00 2011-09-20 07:57:21.252 263 13223.98 455.16 56980.70 88888.00 2011-09-20 07:57:22.252 263 13224.76 456.03 56980.33 88888.00 2011-09-20 07:57:23.252 263 13224.76 455.53 56980.70 88888.00 2011-09-20 07:57:24.252 263 13224.11 455.53 56980.09 88888.00 2011-09-20 07:57:25.252 263 13224.50 455.29 56980.94 88888.00 2011-09-20 07:57:26.252 263 13224.24 455.16 56979.84 88888.00 2011-09-20 07:57:27.252 263 13224.37 455.78 56980.82 88888.00 2011-09-20 07:57:28.252 263 13224.24 455.78 56981.06 88888.00 2011-09-20 07:57:29.252 263 13224.11 455.29 56980.94 88888.00 2011-09-20 07:57:30.252 263 13225.15 455.41 56981.31 88888.00 2011-09-20 07:57:31.252 263 13224.50 455.16 56980.45 88888.00 2011-09-20 07:57:32.252 263 13224.50 456.03 56980.94 88888.00 2011-09-20 07:57:33.252 263 13224.63 456.15 56980.94 88888.00 2011-09-20 07:57:34.252 263 13224.63 455.16 56980.94 88888.00 2011-09-20 07:57:35.252 263 13224.50 456.03 56980.82 88888.00 2011-09-20 07:57:36.252 263 13223.85 455.66 56981.18 88888.00 2011-09-20 07:57:37.252 263 13224.63 455.78 56980.70 88888.00 2011-09-20 07:57:38.252 263 13223.98 455.66 56980.94 88888.00 2011-09-20 07:57:39.252 263 13225.28 455.66 56980.57 88888.00 2011-09-20 07:57:40.252 263 13224.50 455.41 56980.57 88888.00 2011-09-20 07:57:41.252 263 13224.50 455.53 56981.31 88888.00 2011-09-20 07:57:42.252 263 13224.24 455.53 56980.45 88888.00 2011-09-20 07:57:43.252 263 13224.37 455.66 56980.57 88888.00 2011-09-20 07:57:44.252 263 13224.50 455.16 56980.70 88888.00 2011-09-20 07:57:45.252 263 13224.89 456.03 56979.96 88888.00 2011-09-20 07:57:46.252 263 13224.24 455.78 56981.06 88888.00 2011-09-20 07:57:47.252 263 13223.98 455.66 56980.94 88888.00 2011-09-20 07:57:48.252 263 13223.46 455.04 56980.94 88888.00 2011-09-20 07:57:49.252 263 13223.72 456.40 56980.09 88888.00 2011-09-20 07:57:50.252 263 13224.24 455.53 56980.70 88888.00 2011-09-20 07:57:51.252 263 13224.24 455.91 56981.43 88888.00 2011-09-20 07:57:52.252 263 13223.46 456.03 56980.82 88888.00 2011-09-20 07:57:53.252 263 13223.85 454.79 56981.18 88888.00 2011-09-20 07:57:54.252 263 13223.59 455.04 56980.70 88888.00 2011-09-20 07:57:55.252 263 13223.85 455.16 56980.57 88888.00 2011-09-20 07:57:56.252 263 13223.46 455.04 56980.33 88888.00 2011-09-20 07:57:57.252 263 13224.63 454.92 56980.70 88888.00 2011-09-20 07:57:58.252 263 13223.46 454.79 56980.45 88888.00 2011-09-20 07:57:59.252 263 13224.76 455.66 56980.45 88888.00 2011-09-20 07:58:00.252 263 13223.33 455.66 56980.70 88888.00 2011-09-20 07:58:01.252 263 13223.72 454.92 56981.06 88888.00 2011-09-20 07:58:02.252 263 13224.76 455.16 56980.21 88888.00 2011-09-20 07:58:03.252 263 13223.72 455.41 56980.70 88888.00 2011-09-20 07:58:04.252 263 13223.98 455.41 56980.09 88888.00 2011-09-20 07:58:05.252 263 13223.72 455.66 56981.31 88888.00 2011-09-20 07:58:06.252 263 13224.50 455.16 56980.57 88888.00 2011-09-20 07:58:07.252 263 13225.15 455.91 56980.94 88888.00 2011-09-20 07:58:08.252 263 13224.37 455.66 56980.09 88888.00 2011-09-20 07:58:09.252 263 13224.89 455.29 56980.45 88888.00 2011-09-20 07:58:10.252 263 13224.24 455.41 56980.45 88888.00 2011-09-20 07:58:11.252 263 13224.37 455.41 56980.82 88888.00 2011-09-20 07:58:12.252 263 13224.11 455.41 56980.82 88888.00 2011-09-20 07:58:13.252 263 13223.98 455.53 56980.94 88888.00 2011-09-20 07:58:14.252 263 13224.50 455.16 56980.45 88888.00 2011-09-20 07:58:15.252 263 13223.85 456.40 56981.18 88888.00 2011-09-20 07:58:16.252 263 13224.76 455.53 56980.57 88888.00 2011-09-20 07:58:17.252 263 13224.76 455.66 56980.57 88888.00 2011-09-20 07:58:18.252 263 13225.02 456.03 56981.31 88888.00 2011-09-20 07:58:19.252 263 13224.50 455.66 56980.94 88888.00 2011-09-20 07:58:20.252 263 13224.50 455.78 56980.94 88888.00 2011-09-20 07:58:21.252 263 13224.50 455.66 56981.55 88888.00 2011-09-20 07:58:22.252 263 13224.89 455.91 56981.67 88888.00 2011-09-20 07:58:23.252 263 13225.28 456.03 56981.06 88888.00 2011-09-20 07:58:24.252 263 13224.76 455.53 56980.94 88888.00 2011-09-20 07:58:25.252 263 13226.06 455.66 56981.43 88888.00 2011-09-20 07:58:26.252 263 13226.32 455.91 56981.92 88888.00 2011-09-20 07:58:27.252 263 13226.06 455.78 56981.55 88888.00 2011-09-20 07:58:28.252 263 13226.19 456.53 56981.31 88888.00 2011-09-20 07:58:29.252 263 13225.93 456.03 56981.31 88888.00 2011-09-20 07:58:30.252 263 13226.97 456.03 56981.92 88888.00 2011-09-20 07:58:31.252 263 13226.84 455.91 56981.80 88888.00 2011-09-20 07:58:32.252 263 13226.06 455.53 56981.55 88888.00 2011-09-20 07:58:33.252 263 13226.58 455.78 56981.92 88888.00 2011-09-20 07:58:34.252 263 13226.84 455.66 56982.41 88888.00 2011-09-20 07:58:35.252 263 13226.71 455.78 56982.41 88888.00 2011-09-20 07:58:36.252 263 13227.23 456.15 56982.29 88888.00 2011-09-20 07:58:37.252 263 13227.10 456.15 56982.16 88888.00 2011-09-20 07:58:38.252 263 13227.23 455.53 56982.04 88888.00 2011-09-20 07:58:40.252 263 13227.62 456.53 56982.65 88888.00 2011-09-20 07:58:41.252 263 13227.88 456.53 56982.77 88888.00 2011-09-20 07:58:42.252 263 13227.75 455.53 56982.89 88888.00 2011-09-20 07:58:43.252 263 13226.45 456.28 56982.77 88888.00 2011-09-20 07:58:44.252 263 13228.14 456.03 56982.89 88888.00 2011-09-20 07:58:45.252 263 13227.88 456.15 56983.39 88888.00 2011-09-20 07:58:46.252 263 13227.36 455.66 56982.89 88888.00 2011-09-20 07:58:47.252 263 13227.62 456.65 56983.14 88888.00 2011-09-20 07:58:48.252 263 13227.36 456.03 56982.65 88888.00 2011-09-20 07:58:49.252 263 13227.23 456.28 56983.63 88888.00 2011-09-20 07:58:50.252 263 13227.10 455.91 56983.51 88888.00 2011-09-20 07:58:51.252 263 13227.36 456.15 56983.51 88888.00 2011-09-20 07:58:52.252 263 13227.49 456.77 56983.75 88888.00 2011-09-20 07:58:53.252 263 13227.23 456.40 56983.75 88888.00 2011-09-20 07:58:54.252 263 13226.97 456.53 56983.26 88888.00 2011-09-20 07:58:55.252 263 13227.75 456.77 56983.51 88888.00 2011-09-20 07:58:56.252 263 13227.49 456.40 56983.51 88888.00 2011-09-20 07:58:57.252 263 13226.97 456.77 56984.00 88888.00 2011-09-20 07:58:58.252 263 13227.10 456.28 56983.51 88888.00 2011-09-20 07:58:59.252 263 13227.88 455.66 56983.75 88888.00 2011-09-20 07:59:00.252 263 13227.49 456.15 56984.12 88888.00 2011-09-20 07:59:01.252 263 13227.36 456.40 56983.63 88888.00 2011-09-20 07:59:02.252 263 13226.97 456.90 56983.88 88888.00 2011-09-20 07:59:03.252 263 13226.71 456.90 56983.75 88888.00 2011-09-20 07:59:04.252 263 13226.32 457.14 56984.12 88888.00 2011-09-20 07:59:05.252 263 13226.97 457.39 56984.36 88888.00 2011-09-20 07:59:06.252 263 13227.10 457.14 56983.88 88888.00 2011-09-20 07:59:07.251 263 13227.23 456.28 56984.12 88888.00 2011-09-20 07:59:08.251 263 13226.97 456.40 56984.48 88888.00 2011-09-20 07:59:09.251 263 13227.36 456.77 56984.12 88888.00 2011-09-20 07:59:10.251 263 13226.97 457.02 56984.24 88888.00 2011-09-20 07:59:11.251 263 13227.23 456.90 56983.63 88888.00 2011-09-20 07:59:12.251 263 13228.40 456.65 56984.98 88888.00 2011-09-20 07:59:13.251 263 13227.23 456.65 56984.12 88888.00 2011-09-20 07:59:14.251 263 13227.49 456.77 56985.34 88888.00 2011-09-20 07:59:15.251 263 13227.88 457.02 56984.24 88888.00 2011-09-20 07:59:16.251 263 13227.75 456.03 56985.34 88888.00 2011-09-20 07:59:17.251 263 13228.01 456.28 56984.48 88888.00 2011-09-20 07:59:18.251 263 13227.36 457.14 56983.88 88888.00 2011-09-20 07:59:19.251 263 13227.75 456.77 56984.48 88888.00 2011-09-20 07:59:20.251 263 13227.36 457.14 56983.88 88888.00 2011-09-20 07:59:21.251 263 13227.75 457.27 56984.73 88888.00 2011-09-20 07:59:22.251 263 13228.14 457.14 56984.73 88888.00 2011-09-20 07:59:23.251 263 13227.23 457.14 56985.10 88888.00 2011-09-20 07:59:24.251 263 13227.49 457.64 56984.85 88888.00 2011-09-20 07:59:25.251 263 13227.49 456.90 56984.85 88888.00 2011-09-20 07:59:26.251 263 13227.10 457.39 56984.73 88888.00 2011-09-20 07:59:27.251 263 13226.71 457.14 56984.73 88888.00 2011-09-20 07:59:28.251 263 13227.10 457.02 56985.59 88888.00 2011-09-20 07:59:29.251 263 13226.84 457.27 56984.24 88888.00 2011-09-20 07:59:30.251 263 13227.36 457.27 56984.98 88888.00 2011-09-20 07:59:31.251 263 13227.23 457.76 56985.22 88888.00 2011-09-20 07:59:32.251 263 13227.23 457.27 56984.85 88888.00 2011-09-20 07:59:33.251 263 13226.97 457.27 56984.61 88888.00 2011-09-20 07:59:34.251 263 13226.84 457.64 56985.22 88888.00 2011-09-20 07:59:35.251 263 13226.97 457.76 56984.85 88888.00 2011-09-20 07:59:36.251 263 13226.71 457.89 56985.10 88888.00 2011-09-20 07:59:37.251 263 13227.23 457.27 56985.22 88888.00 2011-09-20 07:59:38.251 263 13227.23 457.27 56985.10 88888.00 2011-09-20 07:59:39.251 263 13227.75 457.76 56984.98 88888.00 2011-09-20 07:59:40.251 263 13227.49 458.14 56985.95 88888.00 2011-09-20 07:59:41.251 263 13228.27 457.27 56986.07 88888.00 2011-09-20 07:59:42.251 263 13227.62 457.14 56985.95 88888.00 2011-09-20 07:59:43.251 263 13227.88 457.27 56985.59 88888.00 2011-09-20 07:59:44.251 263 13227.88 457.64 56985.10 88888.00 2011-09-20 07:59:45.251 263 13227.75 457.64 56985.83 88888.00 2011-09-20 07:59:46.251 263 13227.36 457.76 56985.59 88888.00 2011-09-20 07:59:47.251 263 13228.27 457.02 56985.83 88888.00 2011-09-20 07:59:48.251 263 13227.75 457.89 56986.07 88888.00 2011-09-20 07:59:49.251 263 13228.53 458.38 56985.71 88888.00 2011-09-20 07:59:50.251 263 13228.01 457.64 56985.59 88888.00 2011-09-20 07:59:51.251 263 13228.40 458.38 56986.07 88888.00 2011-09-20 07:59:52.251 263 13228.01 457.76 56985.83 88888.00 2011-09-20 07:59:53.251 263 13227.36 457.64 56986.44 88888.00 2011-09-20 07:59:54.251 263 13228.14 457.89 56985.46 88888.00 2011-09-20 07:59:55.251 263 13228.14 457.39 56985.83 88888.00 2011-09-20 08:00:00.251 263 13228.53 457.27 56986.07 88888.00 2011-09-20 08:00:01.251 263 13228.14 457.27 56986.20 88888.00 2011-09-20 08:00:02.251 263 13227.49 457.52 56986.32 88888.00 2011-09-20 08:00:03.251 263 13228.66 457.76 56986.44 88888.00 2011-09-20 08:00:04.251 263 13228.40 457.14 56986.69 88888.00 2011-09-20 08:00:05.251 263 13228.40 457.02 56986.69 88888.00 2011-09-20 08:00:06.251 263 13228.14 457.52 56986.56 88888.00 2011-09-20 08:00:07.251 263 13227.75 456.28 56986.93 88888.00 2011-09-20 08:00:08.251 263 13227.23 457.52 56986.56 88888.00 2011-09-20 08:00:09.251 263 13228.01 457.39 56986.44 88888.00 2011-09-20 08:00:10.251 263 13228.53 457.76 56986.32 88888.00 2011-09-20 08:00:11.251 263 13227.75 457.14 56986.93 88888.00 2011-09-20 08:00:12.251 263 13228.53 457.14 56986.44 88888.00 2011-09-20 08:00:13.251 263 13228.27 457.27 56987.42 88888.00 2011-09-20 08:00:14.251 263 13228.14 456.77 56985.95 88888.00 2011-09-20 08:00:15.251 263 13228.40 457.64 56986.44 88888.00 2011-09-20 08:00:16.251 263 13228.53 456.65 56986.69 88888.00 2011-09-20 08:00:17.251 263 13228.92 457.14 56986.93 88888.00 2011-09-20 08:00:18.251 263 13228.66 456.65 56986.81 88888.00 2011-09-20 08:00:19.251 263 13229.18 457.27 56987.42 88888.00 2011-09-20 08:00:20.251 263 13228.92 457.52 56987.05 88888.00 2011-09-20 08:00:21.251 263 13228.79 456.90 56986.81 88888.00 2011-09-20 08:00:22.251 263 13228.92 456.28 56986.93 88888.00 2011-09-20 08:00:23.251 263 13229.18 457.39 56987.42 88888.00 2011-09-20 08:00:24.251 263 13229.18 457.39 56986.56 88888.00 2011-09-20 08:00:25.251 263 13229.05 457.02 56986.44 88888.00 2011-09-20 08:00:26.251 263 13228.92 457.52 56986.44 88888.00 2011-09-20 08:00:27.251 263 13228.92 457.14 56986.44 88888.00 2011-09-20 08:00:28.251 263 13228.92 457.76 56987.30 88888.00 2011-09-20 08:00:29.251 263 13228.79 457.27 56987.18 88888.00 2011-09-20 08:00:30.251 263 13229.18 457.14 56987.30 88888.00 2011-09-20 08:00:31.251 263 13229.31 457.14 56987.79 88888.00 2011-09-20 08:00:32.251 263 13228.92 457.39 56987.18 88888.00 2011-09-20 08:00:33.251 263 13228.66 457.52 56987.05 88888.00 2011-09-20 08:00:34.251 263 13228.27 457.14 56987.18 88888.00 2011-09-20 08:00:35.251 263 13228.92 457.52 56987.05 88888.00 2011-09-20 08:00:36.251 263 13228.79 457.27 56987.30 88888.00 2011-09-20 08:00:37.251 263 13228.40 457.02 56986.69 88888.00 2011-09-20 08:00:38.251 263 13228.40 457.14 56987.18 88888.00 2011-09-20 08:00:39.251 263 13228.66 457.52 56987.30 88888.00 2011-09-20 08:00:40.251 263 13228.92 456.77 56987.30 88888.00 2011-09-20 08:00:41.251 263 13229.05 456.65 56987.30 88888.00 2011-09-20 08:00:42.251 263 13229.18 457.02 56987.05 88888.00 2011-09-20 08:00:43.251 263 13228.79 457.39 56986.07 88888.00 2011-09-20 08:00:44.251 263 13228.92 456.77 56987.42 88888.00 2011-09-20 08:00:45.251 263 13228.53 457.14 56987.42 88888.00 2011-09-20 08:00:46.251 263 13227.88 457.27 56987.18 88888.00 2011-09-20 08:00:47.251 263 13228.27 457.39 56987.18 88888.00 2011-09-20 08:00:48.251 263 13228.92 457.76 56986.93 88888.00 2011-09-20 08:00:49.251 263 13228.79 457.52 56987.18 88888.00 2011-09-20 08:00:50.251 263 13228.40 457.14 56987.05 88888.00 2011-09-20 08:00:51.251 263 13228.66 456.90 56987.42 88888.00 2011-09-20 08:00:52.251 263 13228.53 456.65 56987.18 88888.00 2011-09-20 08:00:53.251 263 13228.27 457.27 56987.18 88888.00 2011-09-20 08:00:54.251 263 13228.92 457.02 56986.69 88888.00 2011-09-20 08:00:55.251 263 13228.53 456.90 56987.54 88888.00 2011-09-20 08:00:56.251 263 13228.53 457.76 56987.05 88888.00 2011-09-20 08:00:57.251 263 13228.92 457.52 56987.79 88888.00 2011-09-20 08:00:58.251 263 13228.92 457.39 56986.56 88888.00 2011-09-20 08:00:59.251 263 13228.40 457.76 56987.42 88888.00 2011-09-20 08:01:00.251 263 13228.92 457.89 56987.18 88888.00 2011-09-20 08:01:01.251 263 13228.01 458.51 56987.30 88888.00 2011-09-20 08:01:02.251 263 13228.40 457.76 56987.18 88888.00 2011-09-20 08:01:03.251 263 13228.01 457.27 56986.81 88888.00 2011-09-20 08:01:04.251 263 13228.53 457.76 56987.54 88888.00 2011-09-20 08:01:05.251 263 13228.92 457.39 56987.54 88888.00 2011-09-20 08:01:06.251 263 13229.05 457.27 56987.42 88888.00 2011-09-20 08:01:07.251 263 13228.40 457.02 56987.42 88888.00 2011-09-20 08:01:08.251 263 13228.53 457.64 56987.18 88888.00 2011-09-20 08:01:09.251 263 13228.27 457.02 56987.42 88888.00 2011-09-20 08:01:10.251 263 13228.40 457.27 56987.66 88888.00 2011-09-20 08:01:11.251 263 13228.53 457.39 56987.30 88888.00 2011-09-20 08:01:12.251 263 13228.14 457.14 56987.18 88888.00 2011-09-20 08:01:13.251 263 13228.66 457.64 56987.42 88888.00 2011-09-20 08:01:14.251 263 13228.92 457.39 56987.66 88888.00 2011-09-20 08:01:15.251 263 13228.79 457.39 56987.79 88888.00 2011-09-20 08:01:16.251 263 13228.14 457.14 56987.54 88888.00 2011-09-20 08:01:17.251 263 13228.40 458.14 56987.42 88888.00 2011-09-20 08:01:18.251 263 13228.92 457.39 56988.15 88888.00 2011-09-20 08:01:19.251 263 13228.53 457.76 56987.42 88888.00 2011-09-20 08:01:20.251 263 13228.27 458.01 56987.66 88888.00 2011-09-20 08:01:21.251 263 13228.40 457.52 56987.54 88888.00 2011-09-20 08:01:22.251 263 13228.66 457.14 56987.30 88888.00 2011-09-20 08:01:23.251 263 13228.66 457.02 56987.91 88888.00 2011-09-20 08:01:24.251 263 13228.27 457.64 56987.66 88888.00 2011-09-20 08:01:25.251 263 13229.18 457.64 56987.91 88888.00 2011-09-20 08:01:26.251 263 13229.18 457.14 56987.66 88888.00 2011-09-20 08:01:27.251 263 13228.92 457.39 56988.52 88888.00 2011-09-20 08:01:28.251 263 13228.92 456.77 56988.03 88888.00 2011-09-20 08:01:29.251 263 13228.66 456.65 56987.91 88888.00 2011-09-20 08:01:30.251 263 13228.92 457.52 56988.40 88888.00 2011-09-20 08:01:31.251 263 13229.18 457.02 56987.79 88888.00 2011-09-20 08:01:32.251 263 13229.31 456.53 56988.28 88888.00 2011-09-20 08:01:33.251 263 13228.79 457.02 56987.91 88888.00 2011-09-20 08:01:34.251 263 13228.92 457.27 56988.52 88888.00 2011-09-20 08:01:35.251 263 13229.70 457.39 56988.52 88888.00 2011-09-20 08:01:36.251 263 13228.92 457.64 56988.52 88888.00 2011-09-20 08:01:37.251 263 13228.79 456.90 56988.40 88888.00 2011-09-20 08:01:38.251 263 13228.92 457.27 56988.40 88888.00 2011-09-20 08:01:39.251 263 13229.57 457.52 56988.52 88888.00 2011-09-20 08:01:40.251 263 13229.31 456.90 56988.03 88888.00 2011-09-20 08:01:41.251 263 13229.18 456.90 56987.91 88888.00 2011-09-20 08:01:42.251 263 13228.92 457.27 56988.28 88888.00 2011-09-20 08:01:43.251 263 13229.31 456.90 56987.79 88888.00 2011-09-20 08:01:44.251 263 13228.79 456.77 56988.15 88888.00 2011-09-20 08:01:45.251 263 13228.92 456.40 56987.91 88888.00 2011-09-20 08:01:46.251 263 13228.66 456.77 56988.77 88888.00 2011-09-20 08:01:47.251 263 13229.31 457.02 56987.91 88888.00 2011-09-20 08:01:48.251 263 13229.57 457.27 56987.79 88888.00 2011-09-20 08:01:49.251 263 13228.92 456.65 56988.15 88888.00 2011-09-20 08:01:50.251 263 13229.18 457.39 56988.52 88888.00 2011-09-20 08:01:51.251 263 13229.18 457.52 56988.52 88888.00 2011-09-20 08:01:52.251 263 13228.79 456.77 56987.66 88888.00 2011-09-20 08:01:53.251 263 13229.31 457.27 56987.79 88888.00 2011-09-20 08:01:54.251 263 13228.92 457.27 56988.15 88888.00 2011-09-20 08:01:55.251 263 13228.92 456.65 56988.03 88888.00 2011-09-20 08:01:56.251 263 13229.05 456.77 56988.52 88888.00 2011-09-20 08:01:57.251 263 13229.57 457.02 56987.66 88888.00 2011-09-20 08:01:58.251 263 13229.05 457.52 56988.64 88888.00 2011-09-20 08:01:59.251 263 13230.22 456.53 56988.28 88888.00 2011-09-20 08:02:00.251 263 13229.05 457.27 56988.40 88888.00 2011-09-20 08:02:01.251 263 13229.44 457.02 56988.15 88888.00 2011-09-20 08:02:02.251 263 13229.57 456.77 56987.91 88888.00 2011-09-20 08:02:03.251 263 13229.70 456.77 56987.91 88888.00 2011-09-20 08:02:04.251 263 13229.31 457.27 56988.52 88888.00 2011-09-20 08:02:05.251 263 13229.44 457.14 56988.28 88888.00 2011-09-20 08:02:06.251 263 13229.70 457.27 56988.52 88888.00 2011-09-20 08:02:07.251 263 13229.05 457.39 56988.15 88888.00 2011-09-20 08:02:08.251 263 13229.18 457.27 56988.15 88888.00 2011-09-20 08:02:09.251 263 13229.18 458.14 56988.64 88888.00 2011-09-20 08:02:10.251 263 13229.57 457.02 56988.77 88888.00 2011-09-20 08:02:11.251 263 13229.57 457.39 56988.77 88888.00 2011-09-20 08:02:12.251 263 13229.83 457.76 56988.28 88888.00 2011-09-20 08:02:13.251 263 13229.05 458.01 56988.52 88888.00 2011-09-20 08:02:14.251 263 13229.57 457.52 56988.28 88888.00 2011-09-20 08:02:15.251 263 13229.44 458.01 56988.89 88888.00 2011-09-20 08:02:16.251 263 13229.70 457.89 56988.64 88888.00 2011-09-20 08:02:17.251 263 13229.70 457.52 56988.52 88888.00 2011-09-20 08:02:18.251 263 13230.35 457.27 56988.64 88888.00 2011-09-20 08:02:19.251 263 13229.96 457.76 56989.13 88888.00 2011-09-20 08:02:20.251 263 13230.87 458.14 56989.62 88888.00 2011-09-20 08:02:21.251 263 13230.74 458.01 56988.40 88888.00 2011-09-20 08:02:22.251 263 13230.61 458.26 56989.13 88888.00 2011-09-20 08:02:23.251 263 13231.00 457.76 56988.89 88888.00 2011-09-20 08:02:24.251 263 13230.48 457.76 56989.01 88888.00 2011-09-20 08:02:25.251 263 13230.74 457.76 56989.25 88888.00 2011-09-20 08:02:26.251 263 13230.35 457.64 56989.62 88888.00 2011-09-20 08:02:27.251 263 13230.09 458.38 56989.01 88888.00 2011-09-20 08:02:28.251 263 13230.61 458.63 56989.62 88888.00 2011-09-20 08:02:29.251 263 13230.61 458.38 56989.13 88888.00 2011-09-20 08:02:30.251 263 13230.87 457.89 56989.13 88888.00 2011-09-20 08:02:31.251 263 13230.74 458.26 56989.13 88888.00 2011-09-20 08:02:32.251 263 13230.87 458.01 56988.89 88888.00 2011-09-20 08:02:33.251 263 13230.61 457.52 56989.62 88888.00 2011-09-20 08:02:34.251 263 13231.26 457.76 56989.87 88888.00 2011-09-20 08:02:35.251 263 13230.87 457.64 56989.74 88888.00 2011-09-20 08:02:36.251 263 13231.00 458.01 56989.50 88888.00 2011-09-20 08:02:37.251 263 13230.61 457.76 56989.74 88888.00 2011-09-20 08:02:38.251 263 13231.78 458.01 56989.87 88888.00 2011-09-20 08:02:39.251 263 13231.52 458.01 56989.74 88888.00 2011-09-20 08:02:40.251 263 13231.65 457.76 56989.87 88888.00 2011-09-20 08:02:41.251 263 13231.13 458.38 56990.23 88888.00 2011-09-20 08:02:42.251 263 13231.39 458.14 56990.11 88888.00 2011-09-20 08:02:43.251 263 13231.65 457.27 56989.87 88888.00 2011-09-20 08:02:44.251 263 13231.39 458.01 56989.74 88888.00 2011-09-20 08:02:45.251 263 13231.91 458.38 56990.11 88888.00 2011-09-20 08:02:46.251 263 13232.04 457.89 56990.23 88888.00 2011-09-20 08:02:47.251 263 13232.04 457.64 56990.23 88888.00 2011-09-20 08:02:48.251 263 13232.56 458.01 56990.23 88888.00 2011-09-20 08:02:49.251 263 13231.52 458.63 56990.84 88888.00 2011-09-20 08:02:50.251 263 13231.91 457.89 56990.36 88888.00 2011-09-20 08:02:51.251 263 13232.95 458.26 56990.23 88888.00 2011-09-20 08:02:52.251 263 13232.82 458.14 56990.96 88888.00 2011-09-20 08:02:53.251 263 13232.56 458.75 56990.48 88888.00 2011-09-20 08:02:54.251 263 13232.95 458.01 56990.11 88888.00 2011-09-20 08:02:55.251 263 13233.21 458.38 56991.21 88888.00 2011-09-20 08:02:56.251 263 13233.34 458.01 56990.84 88888.00 2011-09-20 08:02:57.251 263 13233.47 458.14 56990.96 88888.00 2011-09-20 08:02:58.251 263 13233.34 458.26 56991.58 88888.00 2011-09-20 08:02:59.251 263 13233.08 458.26 56991.70 88888.00 2011-09-20 08:03:00.251 263 13234.63 457.76 56991.21 88888.00 2011-09-20 08:03:01.251 263 13233.99 458.26 56991.09 88888.00 2011-09-20 08:03:02.251 263 13233.08 458.38 56991.70 88888.00 2011-09-20 08:03:03.251 263 13233.86 458.14 56991.33 88888.00 2011-09-20 08:03:04.251 263 13233.08 458.63 56991.58 88888.00 2011-09-20 08:03:05.251 263 13233.08 458.14 56991.33 88888.00 2011-09-20 08:03:06.251 263 13233.99 458.01 56991.21 88888.00 2011-09-20 08:03:07.251 263 13233.99 458.14 56991.33 88888.00 2011-09-20 08:03:08.251 263 13233.34 458.01 56991.33 88888.00 2011-09-20 08:03:09.251 263 13233.21 458.63 56991.21 88888.00 2011-09-20 08:03:10.251 263 13233.47 458.51 56991.70 88888.00 2011-09-20 08:03:11.251 263 13233.08 457.89 56991.95 88888.00 2011-09-20 08:03:12.251 263 13233.73 457.89 56992.07 88888.00 2011-09-20 08:03:13.251 263 13232.95 458.01 56991.45 88888.00 2011-09-20 08:03:14.251 263 13232.82 457.89 56992.55 88888.00 2011-09-20 08:03:15.251 263 13233.08 458.01 56991.33 88888.00 2011-09-20 08:03:16.251 263 13233.08 458.14 56991.82 88888.00 2011-09-20 08:03:17.251 263 13232.43 458.51 56991.95 88888.00 2011-09-20 08:03:18.251 263 13232.69 457.89 56992.43 88888.00 2011-09-20 08:03:19.251 263 13233.34 458.26 56992.31 88888.00 2011-09-20 08:03:20.251 263 13232.30 458.63 56991.95 88888.00 2011-09-20 08:03:21.251 263 13232.82 458.14 56992.31 88888.00 2011-09-20 08:03:22.251 263 13232.17 457.64 56992.07 88888.00 2011-09-20 08:03:23.251 263 13232.43 458.14 56991.82 88888.00 2011-09-20 08:03:24.251 263 13232.30 457.89 56991.70 88888.00 2011-09-20 08:03:25.251 263 13231.91 457.89 56991.95 88888.00 2011-09-20 08:03:26.251 263 13231.65 458.14 56992.07 88888.00 2011-09-20 08:03:27.251 263 13232.43 457.64 56992.07 88888.00 2011-09-20 08:03:28.251 263 13231.91 458.26 56991.95 88888.00 2011-09-20 08:03:29.251 263 13232.04 457.89 56991.82 88888.00 2011-09-20 08:03:30.251 263 13232.04 458.01 56991.70 88888.00 2011-09-20 08:03:31.251 263 13232.04 457.76 56991.45 88888.00 2011-09-20 08:03:32.251 263 13231.65 458.26 56991.45 88888.00 2011-09-20 08:03:33.251 263 13231.65 457.39 56992.43 88888.00 2011-09-20 08:03:34.251 263 13232.17 458.01 56991.70 88888.00 2011-09-20 08:03:35.251 263 13232.04 457.64 56992.19 88888.00 2011-09-20 08:03:36.251 263 13232.56 458.14 56991.33 88888.00 2011-09-20 08:03:37.251 263 13231.91 458.63 56992.07 88888.00 2011-09-20 08:03:38.251 263 13231.78 457.52 56992.07 88888.00 2011-09-20 08:03:39.251 263 13232.43 458.01 56992.07 88888.00 2011-09-20 08:03:40.251 263 13232.04 457.64 56992.31 88888.00 2011-09-20 08:03:41.251 263 13232.95 458.14 56992.07 88888.00 2011-09-20 08:03:42.251 263 13232.04 458.51 56992.19 88888.00 2011-09-20 08:03:43.251 263 13232.30 457.39 56991.95 88888.00 2011-09-20 08:03:44.251 263 13232.43 458.14 56992.07 88888.00 2011-09-20 08:03:45.251 263 13233.08 457.39 56991.45 88888.00 2011-09-20 08:03:46.251 263 13232.04 458.38 56991.33 88888.00 2011-09-20 08:03:47.251 263 13232.30 457.52 56992.07 88888.00 2011-09-20 08:03:48.251 263 13232.69 458.26 56992.43 88888.00 2011-09-20 08:03:49.251 263 13232.30 457.14 56992.31 88888.00 2011-09-20 08:03:50.251 263 13232.30 457.64 56991.58 88888.00 2011-09-20 08:03:51.251 263 13232.43 458.26 56991.95 88888.00 2011-09-20 08:03:52.251 263 13231.52 457.52 56992.68 88888.00 2011-09-20 08:03:53.251 263 13232.82 457.52 56991.82 88888.00 2011-09-20 08:03:54.251 263 13232.69 457.64 56993.04 88888.00 2011-09-20 08:03:55.251 263 13233.08 457.76 56992.19 88888.00 2011-09-20 08:03:56.251 263 13232.82 458.38 56991.70 88888.00 2011-09-20 08:03:57.251 263 13233.08 457.76 56992.31 88888.00 2011-09-20 08:03:58.251 263 13232.43 457.89 56992.55 88888.00 2011-09-20 08:03:59.251 263 13233.34 457.52 56993.29 88888.00 2011-09-20 08:04:00.251 263 13233.34 458.01 56993.04 88888.00 2011-09-20 08:04:01.251 263 13232.95 457.52 56993.29 88888.00 2011-09-20 08:04:02.251 263 13233.08 457.64 56992.43 88888.00 2011-09-20 08:04:03.251 263 13233.60 457.89 56992.80 88888.00 2011-09-20 08:04:04.251 263 13233.47 457.64 56993.04 88888.00 2011-09-20 08:04:05.251 263 13233.08 457.64 56993.17 88888.00 2011-09-20 08:04:06.251 263 13234.12 457.89 56992.55 88888.00 2011-09-20 08:04:07.251 263 13234.63 457.64 56992.68 88888.00 2011-09-20 08:04:08.251 263 13233.47 457.02 56993.17 88888.00 2011-09-20 08:04:09.251 263 13234.12 457.39 56993.29 88888.00 2011-09-20 08:04:10.251 263 13234.25 457.52 56993.66 88888.00 2011-09-20 08:04:11.251 263 13234.12 457.52 56993.17 88888.00 2011-09-20 08:04:12.251 263 13234.38 458.01 56993.54 88888.00 2011-09-20 08:04:13.251 263 13234.38 457.27 56993.66 88888.00 2011-09-20 08:04:14.251 263 13234.50 456.90 56993.78 88888.00 2011-09-20 08:04:15.251 263 13234.76 457.14 56993.54 88888.00 2011-09-20 08:04:16.251 263 13234.76 457.39 56993.90 88888.00 2011-09-20 08:04:17.251 263 13235.28 456.90 56993.66 88888.00 2011-09-20 08:04:18.251 263 13234.63 457.27 56993.78 88888.00 2011-09-20 08:04:19.251 263 13234.25 457.64 56993.90 88888.00 2011-09-20 08:04:20.251 263 13234.76 457.39 56994.14 88888.00 2011-09-20 08:04:21.251 263 13235.28 457.14 56994.63 88888.00 2011-09-20 08:04:22.251 263 13234.63 457.39 56994.14 88888.00 2011-09-20 08:04:23.251 263 13234.63 458.01 56994.02 88888.00 2011-09-20 08:04:24.251 263 13235.02 456.77 56994.27 88888.00 2011-09-20 08:04:25.251 263 13235.54 457.39 56993.90 88888.00 2011-09-20 08:04:26.251 263 13235.80 457.39 56994.02 88888.00 2011-09-20 08:04:27.251 263 13235.15 458.14 56994.39 88888.00 2011-09-20 08:04:28.251 263 13235.02 457.27 56994.51 88888.00 2011-09-20 08:04:29.251 263 13235.15 457.64 56994.39 88888.00 2011-09-20 08:04:30.251 263 13235.15 457.27 56994.51 88888.00 2011-09-20 08:04:31.251 263 13235.28 457.64 56994.76 88888.00 2011-09-20 08:04:32.251 263 13234.38 456.77 56994.63 88888.00 2011-09-20 08:04:33.251 263 13234.76 457.52 56995.12 88888.00 2011-09-20 08:04:34.251 263 13234.63 457.76 56994.51 88888.00 2011-09-20 08:04:35.251 263 13235.41 457.52 56994.51 88888.00 2011-09-20 08:04:36.251 263 13234.76 457.76 56994.51 88888.00 2011-09-20 08:04:37.251 263 13234.38 457.52 56994.76 88888.00 2011-09-20 08:04:38.251 263 13234.63 457.27 56994.39 88888.00 2011-09-20 08:04:39.251 263 13234.50 457.39 56995.00 88888.00 2011-09-20 08:04:40.251 263 13234.50 457.27 56995.00 88888.00 2011-09-20 08:04:41.251 263 13234.12 457.64 56994.76 88888.00 2011-09-20 08:04:42.251 263 13234.63 457.14 56994.88 88888.00 2011-09-20 08:04:43.251 263 13233.86 457.89 56994.76 88888.00 2011-09-20 08:04:44.251 263 13233.08 457.64 56995.86 88888.00 2011-09-20 08:04:45.251 263 13233.60 457.76 56995.61 88888.00 2011-09-20 08:04:46.251 263 13234.12 457.02 56995.37 88888.00 2011-09-20 08:04:47.251 263 13234.50 457.39 56995.49 88888.00 2011-09-20 08:04:48.251 263 13234.63 457.27 56995.00 88888.00 2011-09-20 08:04:49.251 263 13233.47 457.52 56995.49 88888.00 2011-09-20 08:04:50.251 263 13234.12 458.63 56995.00 88888.00 2011-09-20 08:04:51.251 263 13234.12 457.76 56994.63 88888.00 2011-09-20 08:04:52.251 263 13233.99 458.26 56995.25 88888.00 2011-09-20 08:04:53.251 263 13233.60 457.64 56994.39 88888.00 2011-09-20 08:04:54.251 263 13233.34 457.76 56995.00 88888.00 2011-09-20 08:04:55.251 263 13233.60 457.89 56993.66 88888.00 2011-09-20 08:04:56.251 263 13233.34 457.39 56995.37 88888.00 2011-09-20 08:04:57.251 263 13233.08 457.02 56995.12 88888.00 2011-09-20 08:04:58.251 263 13233.47 457.76 56994.63 88888.00 2011-09-20 08:04:59.251 263 13232.95 458.26 56993.90 88888.00 2011-09-20 08:05:00.251 263 13232.95 457.89 56994.63 88888.00 2011-09-20 08:05:01.251 263 13233.08 457.64 56995.25 88888.00 2011-09-20 08:05:02.251 263 13232.82 457.76 56994.51 88888.00 2011-09-20 08:05:03.251 263 13232.82 458.51 56995.25 88888.00 2011-09-20 08:05:04.251 263 13232.69 457.39 56994.63 88888.00 2011-09-20 08:05:05.251 263 13232.43 457.14 56994.63 88888.00 2011-09-20 08:05:06.251 263 13232.82 457.76 56994.14 88888.00 2011-09-20 08:05:07.251 263 13232.43 458.51 56994.02 88888.00 2011-09-20 08:05:08.251 263 13233.08 457.64 56994.63 88888.00 2011-09-20 08:05:09.251 263 13232.17 457.76 56994.63 88888.00 2011-09-20 08:05:10.251 263 13232.82 458.01 56995.00 88888.00 2011-09-20 08:05:11.251 263 13232.04 457.64 56994.51 88888.00 2011-09-20 08:05:12.251 263 13233.21 457.27 56994.63 88888.00 2011-09-20 08:05:13.251 263 13232.69 457.27 56995.00 88888.00 2011-09-20 08:05:14.251 263 13231.91 457.76 56994.63 88888.00 2011-09-20 08:05:15.251 263 13232.43 457.52 56994.39 88888.00 2011-09-20 08:05:16.251 263 13232.56 458.26 56994.27 88888.00 2011-09-20 08:05:17.251 263 13232.17 457.64 56994.51 88888.00 2011-09-20 08:05:18.251 263 13232.56 457.14 56994.76 88888.00 2011-09-20 08:05:19.251 263 13232.04 458.14 56994.39 88888.00 2011-09-20 08:05:20.251 263 13232.30 457.39 56994.27 88888.00 2011-09-20 08:05:21.251 263 13232.56 457.39 56994.39 88888.00 2011-09-20 08:05:22.251 263 13233.21 457.76 56995.12 88888.00 2011-09-20 08:05:23.251 263 13232.04 457.64 56994.63 88888.00 2011-09-20 08:05:24.251 263 13232.69 457.76 56994.39 88888.00 2011-09-20 08:05:25.251 263 13232.82 457.64 56995.25 88888.00 2011-09-20 08:05:26.251 263 13231.78 457.76 56994.88 88888.00 2011-09-20 08:05:27.251 263 13232.95 457.76 56994.76 88888.00 2011-09-20 08:05:28.251 263 13232.95 457.14 56995.25 88888.00 2011-09-20 08:05:29.251 263 13232.69 457.89 56994.39 88888.00 2011-09-20 08:05:30.251 263 13232.30 457.64 56994.02 88888.00 2011-09-20 08:05:31.251 263 13232.56 457.27 56994.76 88888.00 2011-09-20 08:05:32.251 263 13233.21 457.64 56995.12 88888.00 2011-09-20 08:05:33.251 263 13233.08 458.01 56994.39 88888.00 2011-09-20 08:05:34.251 263 13232.82 457.27 56995.00 88888.00 2011-09-20 08:05:35.251 263 13234.25 458.01 56994.63 88888.00 2011-09-20 08:05:36.251 263 13233.08 457.64 56994.88 88888.00 2011-09-20 08:05:37.251 263 13233.47 457.76 56994.63 88888.00 2011-09-20 08:05:38.251 263 13233.86 457.64 56994.76 88888.00 2011-09-20 08:05:39.251 263 13233.47 457.52 56995.37 88888.00 2011-09-20 08:05:40.251 263 13233.47 458.01 56994.76 88888.00 2011-09-20 08:05:41.251 263 13233.21 457.39 56995.25 88888.00 2011-09-20 08:05:42.251 263 13233.86 457.64 56995.00 88888.00 2011-09-20 08:05:43.251 263 13233.34 457.64 56995.00 88888.00 2011-09-20 08:05:44.251 263 13233.60 457.76 56994.88 88888.00 2011-09-20 08:05:45.251 263 13233.34 458.26 56994.76 88888.00 2011-09-20 08:05:46.251 263 13233.47 458.26 56994.51 88888.00 2011-09-20 08:05:47.251 263 13233.47 457.76 56994.51 88888.00 2011-09-20 08:05:48.251 263 13233.34 458.01 56995.37 88888.00 2011-09-20 08:05:49.251 263 13232.43 457.64 56995.00 88888.00 2011-09-20 08:05:50.251 263 13233.21 458.14 56995.25 88888.00 2011-09-20 08:05:51.251 263 13233.86 457.89 56995.73 88888.00 2011-09-20 08:05:52.251 263 13233.60 457.89 56995.49 88888.00 2011-09-20 08:05:53.251 263 13233.86 457.52 56995.49 88888.00 2011-09-20 08:05:54.251 263 13233.73 458.26 56995.49 88888.00 2011-09-20 08:05:55.251 263 13233.60 457.76 56994.76 88888.00 2011-09-20 08:05:56.251 263 13233.60 457.89 56995.49 88888.00 2011-09-20 08:05:57.251 263 13233.99 458.14 56995.37 88888.00 2011-09-20 08:05:58.251 263 13233.99 457.89 56995.12 88888.00 2011-09-20 08:05:59.251 263 13233.99 458.38 56994.76 88888.00 2011-09-20 08:06:00.251 263 13234.89 458.01 56995.86 88888.00 2011-09-20 08:06:01.251 263 13233.86 458.14 56995.61 88888.00 2011-09-20 08:06:02.251 263 13234.12 457.89 56995.98 88888.00 2011-09-20 08:06:03.251 263 13234.25 457.64 56995.12 88888.00 2011-09-20 08:06:04.251 263 13233.99 458.26 56995.73 88888.00 2011-09-20 08:06:05.251 263 13233.86 458.38 56995.86 88888.00 2011-09-20 08:06:06.251 263 13234.50 458.26 56995.73 88888.00 2011-09-20 08:06:07.251 263 13234.38 457.89 56995.86 88888.00 2011-09-20 08:06:08.251 263 13234.38 457.39 56995.73 88888.00 2011-09-20 08:06:09.251 263 13235.02 457.76 56995.25 88888.00 2011-09-20 08:06:10.251 263 13234.89 457.89 56996.10 88888.00 2011-09-20 08:06:11.251 263 13234.63 458.01 56996.59 88888.00 2011-09-20 08:06:12.251 263 13235.15 458.26 56995.86 88888.00 2011-09-20 08:06:13.251 263 13234.89 457.52 56995.37 88888.00 2011-09-20 08:06:14.251 263 13234.89 458.26 56996.47 88888.00 2011-09-20 08:06:15.251 263 13234.50 459.00 56996.22 88888.00 2011-09-20 08:06:16.251 263 13235.15 458.63 56996.22 88888.00 2011-09-20 08:06:17.251 263 13235.02 458.26 56996.71 88888.00 2011-09-20 08:06:18.251 263 13234.89 458.01 56996.71 88888.00 2011-09-20 08:06:19.251 263 13235.80 457.89 56996.47 88888.00 2011-09-20 08:06:20.251 263 13235.28 458.51 56996.22 88888.00 2011-09-20 08:06:21.251 263 13235.15 458.88 56996.59 88888.00 2011-09-20 08:06:22.251 263 13235.41 458.75 56996.71 88888.00 2011-09-20 08:06:23.251 263 13235.02 458.38 56996.47 88888.00 2011-09-20 08:06:24.251 263 13234.50 458.63 56996.34 88888.00 2011-09-20 08:06:25.251 263 13235.02 458.26 56996.84 88888.00 2011-09-20 08:06:26.251 263 13234.76 458.26 56997.32 88888.00 2011-09-20 08:06:27.251 263 13234.89 458.51 56996.59 88888.00 2011-09-20 08:06:28.251 263 13235.41 458.63 56996.71 88888.00 2011-09-20 08:06:29.251 263 13234.89 458.51 56996.34 88888.00 2011-09-20 08:06:30.251 263 13234.50 458.01 56996.96 88888.00 2011-09-20 08:06:31.251 263 13234.38 458.51 56996.22 88888.00 2011-09-20 08:06:32.251 263 13235.28 458.75 56996.71 88888.00 2011-09-20 08:06:33.251 263 13235.41 458.63 56996.84 88888.00 2011-09-20 08:06:34.251 263 13234.38 458.26 56996.71 88888.00 2011-09-20 08:06:35.251 263 13234.38 458.38 56996.22 88888.00 2011-09-20 08:06:36.251 263 13234.12 458.75 56997.32 88888.00 2011-09-20 08:06:37.251 263 13234.38 458.63 56996.59 88888.00 2011-09-20 08:06:38.251 263 13234.38 458.63 56997.32 88888.00 2011-09-20 08:06:39.251 263 13233.60 458.75 56996.59 88888.00 2011-09-20 08:06:40.251 263 13234.12 458.51 56996.71 88888.00 2011-09-20 08:06:41.251 263 13234.25 459.00 56996.84 88888.00 2011-09-20 08:06:42.251 263 13234.63 458.26 56996.47 88888.00 2011-09-20 08:06:43.251 263 13234.25 457.76 56996.84 88888.00 2011-09-20 08:06:44.251 263 13234.12 459.00 56997.20 88888.00 2011-09-20 08:06:45.251 263 13233.99 459.13 56996.96 88888.00 2011-09-20 08:06:46.251 263 13233.21 458.01 56996.84 88888.00 2011-09-20 08:06:47.251 263 13234.38 458.01 56996.59 88888.00 2011-09-20 08:06:48.251 263 13234.12 458.26 56997.08 88888.00 2011-09-20 08:06:49.251 263 13234.63 457.76 56996.22 88888.00 2011-09-20 08:06:50.251 263 13234.63 457.76 56996.84 88888.00 2011-09-20 08:06:51.251 263 13234.38 457.89 56996.59 88888.00 2011-09-20 08:06:52.251 263 13233.99 458.01 56996.84 88888.00 2011-09-20 08:06:53.251 263 13234.76 458.26 56996.96 88888.00 2011-09-20 08:06:54.251 263 13234.63 458.75 56996.71 88888.00 2011-09-20 08:06:55.251 263 13234.25 458.01 56996.59 88888.00 2011-09-20 08:06:56.251 263 13235.02 458.14 56996.22 88888.00 2011-09-20 08:06:57.251 263 13234.50 458.26 56996.10 88888.00 2011-09-20 08:06:58.251 263 13234.38 458.51 56996.47 88888.00 2011-09-20 08:06:59.251 263 13234.38 457.89 56996.47 88888.00 2011-09-20 08:07:00.251 263 13234.63 458.01 56996.47 88888.00 2011-09-20 08:07:01.251 263 13234.38 458.01 56996.71 88888.00 2011-09-20 08:07:02.251 263 13234.63 457.64 56996.71 88888.00 2011-09-20 08:07:03.251 263 13235.15 457.76 56996.59 88888.00 2011-09-20 08:07:04.251 263 13234.89 458.14 56996.47 88888.00 2011-09-20 08:07:05.251 263 13234.89 457.76 56997.08 88888.00 2011-09-20 08:07:06.251 263 13235.02 457.89 56996.34 88888.00 2011-09-20 08:07:07.251 263 13235.02 457.52 56997.45 88888.00 2011-09-20 08:07:08.251 263 13235.28 458.01 56997.08 88888.00 2011-09-20 08:07:09.251 263 13234.63 458.38 56996.84 88888.00 2011-09-20 08:07:10.251 263 13235.54 457.52 56997.20 88888.00 2011-09-20 08:07:11.251 263 13235.54 458.14 56997.32 88888.00 2011-09-20 08:07:12.251 263 13235.28 458.14 56996.71 88888.00 2011-09-20 08:07:13.251 263 13235.41 457.76 56996.96 88888.00 2011-09-20 08:07:14.251 263 13234.63 457.76 56997.32 88888.00 2011-09-20 08:07:15.251 263 13235.67 457.89 56996.96 88888.00 2011-09-20 08:07:16.251 263 13235.15 458.26 56996.71 88888.00 2011-09-20 08:07:17.251 263 13235.28 458.63 56996.84 88888.00 2011-09-20 08:07:18.251 263 13236.06 458.14 56997.20 88888.00 2011-09-20 08:07:19.251 263 13235.54 458.63 56997.20 88888.00 2011-09-20 08:07:20.251 263 13235.93 458.26 56997.08 88888.00 2011-09-20 08:07:21.251 263 13236.45 458.26 56997.32 88888.00 2011-09-20 08:07:22.251 263 13235.67 457.89 56997.45 88888.00 2011-09-20 08:07:23.251 263 13237.10 458.26 56997.32 88888.00 2011-09-20 08:07:24.251 263 13236.58 458.14 56997.93 88888.00 2011-09-20 08:07:25.251 263 13236.32 458.51 56997.69 88888.00 2011-09-20 08:07:26.251 263 13236.58 458.01 56997.45 88888.00 2011-09-20 08:07:27.251 263 13236.45 458.38 56997.57 88888.00 2011-09-20 08:07:28.251 263 13236.19 458.26 56997.57 88888.00 2011-09-20 08:07:29.251 263 13236.58 458.38 56997.69 88888.00 2011-09-20 08:07:30.251 263 13236.71 458.38 56998.18 88888.00 2011-09-20 08:07:31.251 263 13236.71 457.76 56997.45 88888.00 2011-09-20 08:07:32.251 263 13236.32 457.64 56997.69 88888.00 2011-09-20 08:07:33.251 263 13235.93 458.14 56998.06 88888.00 2011-09-20 08:07:34.251 263 13235.93 458.26 56998.43 88888.00 2011-09-20 08:07:35.251 263 13237.23 458.14 56998.18 88888.00 2011-09-20 08:07:36.251 263 13236.19 458.63 56998.91 88888.00 2011-09-20 08:07:37.251 263 13236.58 457.39 56998.30 88888.00 2011-09-20 08:07:38.251 263 13236.71 458.26 56998.43 88888.00 2011-09-20 08:07:39.251 263 13236.19 458.38 56998.30 88888.00 2011-09-20 08:07:40.251 263 13236.06 458.14 56997.81 88888.00 2011-09-20 08:07:41.251 263 13237.49 458.38 56998.67 88888.00 2011-09-20 08:07:42.251 263 13236.58 458.51 56999.04 88888.00 2011-09-20 08:07:43.251 263 13236.58 457.89 56998.06 88888.00 2011-09-20 08:07:44.251 263 13236.97 457.27 56998.18 88888.00 2011-09-20 08:07:45.251 263 13236.32 458.51 56997.93 88888.00 2011-09-20 08:07:46.251 263 13235.28 458.01 56998.55 88888.00 2011-09-20 08:07:47.251 263 13235.80 458.01 56997.93 88888.00 2011-09-20 08:07:48.251 263 13236.32 458.01 56998.55 88888.00 2011-09-20 08:07:49.251 263 13236.32 457.89 56998.43 88888.00 2011-09-20 08:07:50.251 263 13236.19 457.76 56998.06 88888.00 2011-09-20 08:07:51.251 263 13236.32 458.26 56999.04 88888.00 2011-09-20 08:07:52.251 263 13235.67 457.76 56998.30 88888.00 2011-09-20 08:07:53.251 263 13236.19 457.52 56998.18 88888.00 2011-09-20 08:07:54.251 263 13235.41 457.39 56998.30 88888.00 2011-09-20 08:07:55.251 263 13236.58 457.64 56998.91 88888.00 2011-09-20 08:07:56.251 263 13235.67 457.76 56998.55 88888.00 2011-09-20 08:07:57.251 263 13235.93 458.63 56998.30 88888.00 2011-09-20 08:07:58.251 263 13235.80 458.01 56997.93 88888.00 2011-09-20 08:07:59.251 263 13235.41 458.01 56998.67 88888.00 2011-09-20 08:08:00.251 263 13235.80 457.89 56998.79 88888.00 2011-09-20 08:08:01.251 263 13235.41 457.52 56998.67 88888.00 2011-09-20 08:08:02.251 263 13235.67 457.64 56997.81 88888.00 2011-09-20 08:08:03.251 263 13235.67 457.64 56998.67 88888.00 2011-09-20 08:08:04.251 263 13236.19 457.02 56998.67 88888.00 2011-09-20 08:08:05.251 263 13234.76 457.02 56998.43 88888.00 2011-09-20 08:08:06.251 263 13235.28 457.76 56998.67 88888.00 2011-09-20 08:08:07.251 263 13235.02 457.27 56998.55 88888.00 2011-09-20 08:08:08.251 263 13234.89 456.15 56998.06 88888.00 2011-09-20 08:08:09.251 263 13234.89 457.14 56998.67 88888.00 2011-09-20 08:08:10.251 263 13235.02 456.77 56997.93 88888.00 2011-09-20 08:08:11.251 263 13235.02 456.90 56998.30 88888.00 2011-09-20 08:08:12.251 263 13235.15 457.27 56998.06 88888.00 2011-09-20 08:08:13.251 263 13234.63 457.02 56997.45 88888.00 2011-09-20 08:08:14.251 263 13234.89 457.02 56998.55 88888.00 2011-09-20 08:08:15.251 263 13235.28 456.77 56998.43 88888.00 2011-09-20 08:08:16.251 263 13234.50 457.52 56997.69 88888.00 2011-09-20 08:08:17.251 263 13234.63 457.52 56997.93 88888.00 2011-09-20 08:08:18.251 263 13234.38 457.14 56997.93 88888.00 2011-09-20 08:08:19.251 263 13234.63 457.14 56998.06 88888.00 2011-09-20 08:08:20.251 263 13234.50 457.76 56997.81 88888.00 2011-09-20 08:08:21.251 263 13234.25 457.14 56997.93 88888.00 2011-09-20 08:08:22.251 263 13233.73 457.27 56998.18 88888.00 2011-09-20 08:08:23.251 263 13233.73 456.90 56997.57 88888.00 2011-09-20 08:08:24.251 263 13234.38 457.39 56997.69 88888.00 2011-09-20 08:08:25.251 263 13233.60 457.27 56997.81 88888.00 2011-09-20 08:08:26.251 263 13233.73 456.53 56997.20 88888.00 2011-09-20 08:08:27.251 263 13234.12 456.40 56997.45 88888.00 2011-09-20 08:08:28.251 263 13234.25 456.15 56997.20 88888.00 2011-09-20 08:08:29.251 263 13233.08 457.02 56997.32 88888.00 2011-09-20 08:08:30.251 263 13233.34 457.14 56997.93 88888.00 2011-09-20 08:08:31.251 263 13233.47 457.14 56996.96 88888.00 2011-09-20 08:08:32.251 263 13232.82 457.02 56997.45 88888.00 2011-09-20 08:08:33.251 263 13232.56 456.90 56997.20 88888.00 2011-09-20 08:08:34.251 263 13232.30 457.02 56997.20 88888.00 2011-09-20 08:08:35.251 263 13232.82 457.27 56998.55 88888.00 2011-09-20 08:08:36.251 263 13232.69 456.90 56997.57 88888.00 2011-09-20 08:08:37.251 263 13232.43 457.27 56996.71 88888.00 2011-09-20 08:08:38.251 263 13232.17 456.40 56997.57 88888.00 2011-09-20 08:08:39.251 263 13232.56 456.65 56996.96 88888.00 2011-09-20 08:08:40.251 263 13232.56 456.77 56996.96 88888.00 2011-09-20 08:08:41.251 263 13232.17 456.65 56996.59 88888.00 2011-09-20 08:08:42.251 263 13232.17 456.77 56996.96 88888.00 2011-09-20 08:08:43.251 263 13231.91 456.65 56996.84 88888.00 2011-09-20 08:08:44.251 263 13231.52 456.77 56996.96 88888.00 2011-09-20 08:08:45.251 263 13230.74 456.53 56996.84 88888.00 2011-09-20 08:08:46.251 263 13231.39 457.14 56996.59 88888.00 2011-09-20 08:08:47.251 263 13231.52 456.03 56996.71 88888.00 2011-09-20 08:08:48.251 263 13231.00 456.53 56996.47 88888.00 2011-09-20 08:08:49.251 263 13231.52 456.15 56996.71 88888.00 2011-09-20 08:08:50.251 263 13231.39 456.28 56996.96 88888.00 2011-09-20 08:08:51.251 263 13231.78 456.15 56996.47 88888.00 2011-09-20 08:08:52.251 263 13231.39 456.65 56996.22 88888.00 2011-09-20 08:08:53.251 263 13231.26 456.40 56996.22 88888.00 2011-09-20 08:08:54.251 263 13231.78 457.02 56996.47 88888.00 2011-09-20 08:08:55.251 263 13231.65 456.53 56995.73 88888.00 2011-09-20 08:08:56.251 263 13231.65 457.02 56996.47 88888.00 2011-09-20 08:08:57.251 263 13231.52 456.53 56995.73 88888.00 2011-09-20 08:08:58.251 263 13231.65 456.03 56996.34 88888.00 2011-09-20 08:08:59.251 263 13231.91 455.41 56996.59 88888.00 2011-09-20 08:09:00.251 263 13231.91 456.53 56995.98 88888.00 2011-09-20 08:09:01.251 263 13231.78 456.15 56995.98 88888.00 2011-09-20 08:09:02.251 263 13231.52 456.53 56996.10 88888.00 2011-09-20 08:09:03.251 263 13230.61 456.40 56995.73 88888.00 2011-09-20 08:09:04.251 263 13231.52 456.53 56996.10 88888.00 2011-09-20 08:09:05.251 263 13231.13 456.28 56995.73 88888.00 2011-09-20 08:09:06.251 263 13231.00 456.77 56996.34 88888.00 2011-09-20 08:09:07.251 263 13230.87 456.53 56996.10 88888.00 2011-09-20 08:09:08.251 263 13231.91 456.90 56995.37 88888.00 2011-09-20 08:09:09.251 263 13231.13 456.28 56995.73 88888.00 2011-09-20 08:09:10.251 263 13231.00 456.03 56995.49 88888.00 2011-09-20 08:09:11.251 263 13230.87 455.91 56995.98 88888.00 2011-09-20 08:09:12.251 263 13230.87 456.65 56995.12 88888.00 2011-09-20 08:09:13.251 263 13230.74 456.53 56996.34 88888.00 2011-09-20 08:09:14.251 263 13231.00 456.28 56995.49 88888.00 2011-09-20 08:09:15.251 263 13230.09 456.77 56995.86 88888.00 2011-09-20 08:09:16.251 263 13230.48 456.90 56995.37 88888.00 2011-09-20 08:09:17.251 263 13230.61 456.28 56995.12 88888.00 2011-09-20 08:09:18.251 263 13230.61 456.28 56995.61 88888.00 2011-09-20 08:09:19.251 263 13230.61 456.53 56994.88 88888.00 2011-09-20 08:09:20.251 263 13230.74 456.53 56995.37 88888.00 2011-09-20 08:09:21.251 263 13230.74 456.53 56995.00 88888.00 2011-09-20 08:09:22.251 263 13230.87 456.28 56995.49 88888.00 2011-09-20 08:09:23.251 263 13230.22 456.28 56995.86 88888.00 2011-09-20 08:09:24.251 263 13230.48 457.14 56995.12 88888.00 2011-09-20 08:09:25.251 263 13230.48 456.53 56995.25 88888.00 2011-09-20 08:09:26.251 263 13230.22 456.03 56995.61 88888.00 2011-09-20 08:09:27.251 263 13230.74 456.28 56996.34 88888.00 2011-09-20 08:09:28.251 263 13229.70 456.40 56995.12 88888.00 2011-09-20 08:09:29.251 263 13230.61 455.66 56995.25 88888.00 2011-09-20 08:09:30.251 263 13230.09 456.77 56995.00 88888.00 2011-09-20 08:09:31.251 263 13229.70 456.53 56994.88 88888.00 2011-09-20 08:09:32.251 263 13230.22 456.77 56995.61 88888.00 2011-09-20 08:09:33.251 263 13230.48 456.53 56996.22 88888.00 2011-09-20 08:09:34.251 263 13231.26 456.53 56995.49 88888.00 2011-09-20 08:09:35.251 263 13230.48 456.40 56995.86 88888.00 2011-09-20 08:09:36.251 263 13230.61 457.02 56995.86 88888.00 2011-09-20 08:09:37.251 263 13229.96 456.40 56995.12 88888.00 2011-09-20 08:09:38.251 263 13230.74 456.53 56995.73 88888.00 2011-09-20 08:09:39.251 263 13230.48 456.28 56995.25 88888.00 2011-09-20 08:09:40.251 263 13230.22 456.65 56995.12 88888.00 2011-09-20 08:09:41.251 263 13230.74 456.28 56995.25 88888.00 2011-09-20 08:09:42.251 263 13230.22 455.91 56995.61 88888.00 2011-09-20 08:09:43.251 263 13230.48 455.78 56995.37 88888.00 2011-09-20 08:09:44.251 263 13230.48 455.91 56995.49 88888.00 2011-09-20 08:09:45.251 263 13230.87 456.28 56995.98 88888.00 2011-09-20 08:09:46.251 263 13230.74 456.15 56995.37 88888.00 2011-09-20 08:09:47.251 263 13230.22 455.66 56995.12 88888.00 2011-09-20 08:09:48.251 263 13230.35 456.28 56995.61 88888.00 2011-09-20 08:09:49.251 263 13230.61 456.53 56995.61 88888.00 2011-09-20 08:09:50.251 263 13230.22 456.15 56995.49 88888.00 2011-09-20 08:09:51.251 263 13230.35 456.28 56995.25 88888.00 2011-09-20 08:09:52.251 263 13230.48 456.28 56995.61 88888.00 2011-09-20 08:09:53.251 263 13229.83 455.91 56994.88 88888.00 2011-09-20 08:09:54.251 263 13230.87 456.03 56995.12 88888.00 2011-09-20 08:09:55.251 263 13230.22 456.53 56995.61 88888.00 2011-09-20 08:09:56.251 263 13230.22 456.15 56995.86 88888.00 2011-09-20 08:09:57.251 263 13229.83 455.91 56995.37 88888.00 2011-09-20 08:09:58.251 263 13230.22 455.91 56995.12 88888.00 2011-09-20 08:09:59.251 263 13229.96 455.41 56995.49 88888.00 2011-09-20 08:10:00.251 263 13230.09 455.91 56995.12 88888.00 2011-09-20 08:10:01.251 263 13230.22 455.78 56995.00 88888.00 2011-09-20 08:10:02.251 263 13230.87 455.53 56995.86 88888.00 2011-09-20 08:10:03.251 263 13229.83 455.78 56995.73 88888.00 2011-09-20 08:10:04.251 263 13230.48 456.03 56995.73 88888.00 2011-09-20 08:10:05.251 263 13230.22 455.16 56995.49 88888.00 2011-09-20 08:10:06.251 263 13230.87 456.40 56995.25 88888.00 2011-09-20 08:10:07.251 263 13230.74 455.91 56995.73 88888.00 2011-09-20 08:10:08.251 263 13230.61 455.53 56995.25 88888.00 2011-09-20 08:10:09.251 263 13230.61 455.78 56996.10 88888.00 2011-09-20 08:10:10.251 263 13230.09 455.91 56995.49 88888.00 2011-09-20 08:10:11.251 263 13230.22 455.53 56995.12 88888.00 2011-09-20 08:10:12.251 263 13229.57 455.66 56995.73 88888.00 2011-09-20 08:10:13.251 263 13229.83 455.66 56995.61 88888.00 2011-09-20 08:10:14.251 263 13229.44 456.03 56995.98 88888.00 2011-09-20 08:10:15.251 263 13229.96 455.78 56995.61 88888.00 2011-09-20 08:10:16.251 263 13229.70 455.78 56995.49 88888.00 2011-09-20 08:10:17.251 263 13229.83 455.66 56996.10 88888.00 2011-09-20 08:10:18.251 263 13229.96 455.78 56995.73 88888.00 2011-09-20 08:10:19.251 263 13229.44 455.53 56995.00 88888.00 2011-09-20 08:10:20.251 263 13229.44 455.66 56995.61 88888.00 2011-09-20 08:10:21.251 263 13229.96 455.41 56995.00 88888.00 2011-09-20 08:10:22.251 263 13229.31 455.53 56995.37 88888.00 2011-09-20 08:10:23.251 263 13228.66 455.66 56995.37 88888.00 2011-09-20 08:10:24.251 263 13229.44 455.29 56995.73 88888.00 2011-09-20 08:10:25.251 263 13228.66 455.66 56995.37 88888.00 2011-09-20 08:10:26.251 263 13229.44 455.41 56995.86 88888.00 2011-09-20 08:10:27.251 263 13229.18 455.91 56995.37 88888.00 2011-09-20 08:10:28.251 263 13228.79 455.41 56995.37 88888.00 2011-09-20 08:10:29.251 263 13229.83 455.41 56995.37 88888.00 2011-09-20 08:10:30.251 263 13229.57 455.16 56995.12 88888.00 2011-09-20 08:10:31.251 263 13229.96 455.78 56995.25 88888.00 2011-09-20 08:10:32.251 263 13229.83 454.92 56995.12 88888.00 2011-09-20 08:10:33.251 263 13229.18 455.29 56995.49 88888.00 2011-09-20 08:10:34.251 263 13229.70 455.29 56994.88 88888.00 2011-09-20 08:10:35.251 263 13229.83 455.29 56995.00 88888.00 2011-09-20 08:10:36.251 263 13230.22 455.41 56995.00 88888.00 2011-09-20 08:10:37.251 263 13229.57 455.16 56995.00 88888.00 2011-09-20 08:10:38.251 263 13230.09 454.79 56995.73 88888.00 2011-09-20 08:10:39.251 263 13230.22 455.53 56994.63 88888.00 2011-09-20 08:10:40.251 263 13229.44 455.78 56995.12 88888.00 2011-09-20 08:10:41.251 263 13229.57 456.15 56995.37 88888.00 2011-09-20 08:10:42.251 263 13229.44 455.91 56995.25 88888.00 2011-09-20 08:10:43.251 263 13230.22 455.04 56995.25 88888.00 2011-09-20 08:10:44.251 263 13230.48 455.04 56995.37 88888.00 2011-09-20 08:10:45.251 263 13229.57 455.16 56995.49 88888.00 2011-09-20 08:10:46.251 263 13229.31 455.41 56994.76 88888.00 2011-09-20 08:10:47.251 263 13230.09 455.53 56995.00 88888.00 2011-09-20 08:10:48.251 263 13230.61 456.28 56995.00 88888.00 2011-09-20 08:10:49.251 263 13230.61 455.29 56995.37 88888.00 2011-09-20 08:10:50.251 263 13230.74 455.78 56995.25 88888.00 2011-09-20 08:10:51.251 263 13230.74 456.15 56995.37 88888.00 2011-09-20 08:10:52.251 263 13230.74 456.03 56995.86 88888.00 2011-09-20 08:10:53.251 263 13231.13 455.78 56995.61 88888.00 2011-09-20 08:10:54.251 263 13230.74 455.91 56995.49 88888.00 2011-09-20 08:10:55.251 263 13231.26 455.53 56995.25 88888.00 2011-09-20 08:10:56.251 263 13230.74 455.29 56995.37 88888.00 2011-09-20 08:10:57.251 263 13230.74 456.03 56995.49 88888.00 2011-09-20 08:10:58.251 263 13231.00 455.91 56995.00 88888.00 2011-09-20 08:10:59.251 263 13230.61 456.40 56996.10 88888.00 2011-09-20 08:11:00.251 263 13230.87 455.41 56996.10 88888.00 2011-09-20 08:11:01.251 263 13231.26 455.66 56995.61 88888.00 2011-09-20 08:11:02.251 263 13231.39 455.66 56995.98 88888.00 2011-09-20 08:11:03.251 263 13231.00 455.78 56995.37 88888.00 2011-09-20 08:11:04.251 263 13230.74 455.41 56996.10 88888.00 2011-09-20 08:11:05.251 263 13231.91 455.53 56996.22 88888.00 2011-09-20 08:11:06.251 263 13230.87 455.91 56995.73 88888.00 2011-09-20 08:11:07.251 263 13231.65 455.53 56995.98 88888.00 2011-09-20 08:11:08.251 263 13231.26 455.53 56995.86 88888.00 2011-09-20 08:11:09.251 263 13230.87 455.78 56996.34 88888.00 2011-09-20 08:11:10.251 263 13230.61 455.78 56996.47 88888.00 2011-09-20 08:11:11.251 263 13231.78 455.91 56995.98 88888.00 2011-09-20 08:11:12.251 263 13232.04 455.66 56996.47 88888.00 2011-09-20 08:11:13.251 263 13232.17 455.53 56996.96 88888.00 2011-09-20 08:11:14.251 263 13231.52 455.78 56996.34 88888.00 2011-09-20 08:11:15.251 263 13231.52 456.03 56995.98 88888.00 2011-09-20 08:11:16.251 263 13231.91 455.29 56997.20 88888.00 2011-09-20 08:11:17.251 263 13232.17 456.28 56997.08 88888.00 2011-09-20 08:11:18.251 263 13231.91 456.03 56996.59 88888.00 2011-09-20 08:11:19.251 263 13231.52 455.53 56996.59 88888.00 2011-09-20 08:11:20.251 263 13232.04 456.40 56996.22 88888.00 2011-09-20 08:11:21.251 263 13232.56 456.28 56996.47 88888.00 2011-09-20 08:11:22.251 263 13232.82 455.78 56996.71 88888.00 2011-09-20 08:11:23.251 263 13232.43 455.91 56997.08 88888.00 2011-09-20 08:11:24.251 263 13233.08 456.15 56996.22 88888.00 2011-09-20 08:11:25.251 263 13233.21 455.41 56997.08 88888.00 2011-09-20 08:11:26.251 263 13232.95 455.66 56996.59 88888.00 2011-09-20 08:11:27.251 263 13233.47 456.28 56997.08 88888.00 2011-09-20 08:11:28.251 263 13232.82 456.15 56997.20 88888.00 2011-09-20 08:11:29.251 263 13232.82 456.53 56997.57 88888.00 2011-09-20 08:11:30.251 263 13233.60 455.78 56996.96 88888.00 2011-09-20 08:11:31.251 263 13232.95 455.78 56997.81 88888.00 2011-09-20 08:11:32.251 263 13233.34 455.78 56997.20 88888.00 2011-09-20 08:11:33.251 263 13233.99 456.03 56997.69 88888.00 2011-09-20 08:11:34.251 263 13233.73 456.03 56997.20 88888.00 2011-09-20 08:11:35.251 263 13233.08 455.78 56998.06 88888.00 2011-09-20 08:11:36.251 263 13234.12 456.03 56997.93 88888.00 2011-09-20 08:11:37.251 263 13233.47 455.53 56997.93 88888.00 2011-09-20 08:11:38.251 263 13233.73 455.66 56997.32 88888.00 2011-09-20 08:11:39.251 263 13233.47 456.15 56998.30 88888.00 2011-09-20 08:11:40.251 263 13233.47 455.53 56998.43 88888.00 2011-09-20 08:11:41.251 263 13234.38 455.91 56998.18 88888.00 2011-09-20 08:11:42.251 263 13234.12 456.77 56998.43 88888.00 2011-09-20 08:11:43.251 263 13233.47 456.03 56997.57 88888.00 2011-09-20 08:11:44.251 263 13233.34 455.53 56997.93 88888.00 2011-09-20 08:11:45.251 263 13233.99 456.53 56997.57 88888.00 2011-09-20 08:11:46.251 263 13234.50 456.28 56998.43 88888.00 2011-09-20 08:11:47.250 263 13233.21 456.28 56999.40 88888.00 2011-09-20 08:11:48.250 263 13233.73 456.40 56998.30 88888.00 2011-09-20 08:11:49.250 263 13234.63 455.78 56998.67 88888.00 2011-09-20 08:11:50.250 263 13234.50 455.78 56998.55 88888.00 2011-09-20 08:11:51.250 263 13233.47 456.28 56998.91 88888.00 2011-09-20 08:11:52.250 263 13233.60 456.40 56998.79 88888.00 2011-09-20 08:11:53.250 263 13234.12 456.28 56997.93 88888.00 2011-09-20 08:11:54.250 263 13233.86 456.53 56999.40 88888.00 2011-09-20 08:11:55.250 263 13234.12 456.65 56999.52 88888.00 2011-09-20 08:11:56.250 263 13233.86 456.53 56999.65 88888.00 2011-09-20 08:11:57.250 263 13233.34 456.15 56998.06 88888.00 2011-09-20 08:11:58.250 263 13233.47 456.40 56998.91 88888.00 2011-09-20 08:11:59.250 263 13234.12 456.40 56999.04 88888.00 2011-09-20 08:12:00.250 263 13233.60 456.03 56998.30 88888.00 2011-09-20 08:12:01.250 263 13233.60 455.91 56999.40 88888.00 2011-09-20 08:12:02.250 263 13233.99 455.29 57000.14 88888.00 2011-09-20 08:12:03.250 263 13234.12 455.66 56999.65 88888.00 2011-09-20 08:12:04.250 263 13233.47 455.91 56999.77 88888.00 2011-09-20 08:12:05.250 263 13233.86 456.15 56999.65 88888.00 2011-09-20 08:12:06.250 263 13234.63 456.28 56999.04 88888.00 2011-09-20 08:12:07.250 263 13234.50 456.28 56999.77 88888.00 2011-09-20 08:12:08.250 263 13234.63 456.03 56998.67 88888.00 2011-09-20 08:12:09.250 263 13234.50 457.02 56999.89 88888.00 2011-09-20 08:12:10.250 263 13234.38 456.53 56998.91 88888.00 2011-09-20 08:12:11.250 263 13233.86 456.53 56999.77 88888.00 2011-09-20 08:12:12.250 263 13233.73 456.65 56999.16 88888.00 2011-09-20 08:12:13.250 263 13233.60 456.53 56999.40 88888.00 2011-09-20 08:12:14.250 263 13233.86 455.91 56999.40 88888.00 2011-09-20 08:12:15.250 263 13234.12 456.40 56999.28 88888.00 2011-09-20 08:12:16.250 263 13233.73 455.78 56999.65 88888.00 2011-09-20 08:12:17.250 263 13234.76 456.28 56999.89 88888.00 2011-09-20 08:12:18.250 263 13233.86 456.15 56999.04 88888.00 2011-09-20 08:12:19.250 263 13234.50 455.66 56999.65 88888.00 2011-09-20 08:12:20.250 263 13234.12 455.66 56999.28 88888.00 2011-09-20 08:12:21.250 263 13234.38 455.41 56999.04 88888.00 2011-09-20 08:12:22.250 263 13233.86 456.28 56999.65 88888.00 2011-09-20 08:12:23.250 263 13233.99 456.15 56999.40 88888.00 2011-09-20 08:12:24.250 263 13234.50 456.15 56999.89 88888.00 2011-09-20 08:12:25.250 263 13234.38 456.15 57000.26 88888.00 2011-09-20 08:12:26.250 263 13234.12 456.40 57000.01 88888.00 2011-09-20 08:12:27.250 263 13233.73 456.40 56999.65 88888.00 2011-09-20 08:12:28.250 263 13233.21 456.53 57000.01 88888.00 2011-09-20 08:12:29.250 263 13233.60 455.91 56999.40 88888.00 2011-09-20 08:12:30.250 263 13233.47 456.40 56999.77 88888.00 2011-09-20 08:12:31.250 263 13233.86 455.78 56999.28 88888.00 2011-09-20 08:12:32.250 263 13233.73 456.03 56999.77 88888.00 2011-09-20 08:12:33.250 263 13234.12 455.53 57000.50 88888.00 2011-09-20 08:12:34.250 263 13233.73 456.15 57000.01 88888.00 2011-09-20 08:12:35.250 263 13233.21 455.41 56999.65 88888.00 2011-09-20 08:12:36.250 263 13234.25 456.28 57000.01 88888.00 2011-09-20 08:12:37.250 263 13234.63 456.40 57000.50 88888.00 2011-09-20 08:12:38.250 263 13233.34 455.78 57000.26 88888.00 2011-09-20 08:12:39.250 263 13234.38 456.03 57000.26 88888.00 2011-09-20 08:12:40.250 263 13234.25 455.41 57000.50 88888.00 2011-09-20 08:12:41.250 263 13234.25 455.78 57000.26 88888.00 2011-09-20 08:12:42.250 263 13233.73 456.28 57000.01 88888.00 2011-09-20 08:12:43.250 263 13233.86 455.29 56999.77 88888.00 2011-09-20 08:12:44.250 263 13234.25 456.03 57000.50 88888.00 2011-09-20 08:12:45.250 263 13233.60 455.66 57000.01 88888.00 2011-09-20 08:12:46.250 263 13234.25 455.78 57000.38 88888.00 2011-09-20 08:12:47.250 263 13234.25 455.41 57000.14 88888.00 2011-09-20 08:12:48.250 263 13233.99 455.78 56999.89 88888.00 2011-09-20 08:12:49.250 263 13233.60 455.78 57000.14 88888.00 2011-09-20 08:12:50.250 263 13233.99 455.78 56999.77 88888.00 2011-09-20 08:12:51.250 263 13233.21 455.78 57000.26 88888.00 2011-09-20 08:12:52.250 263 13233.99 455.29 57000.14 88888.00 2011-09-20 08:12:53.250 263 13233.86 455.66 57000.38 88888.00 2011-09-20 08:12:54.250 263 13233.21 456.65 57000.38 88888.00 2011-09-20 08:12:55.250 263 13232.82 455.91 57000.14 88888.00 2011-09-20 08:12:56.250 263 13232.82 456.03 57000.38 88888.00 2011-09-20 08:12:57.250 263 13232.82 455.41 57000.14 88888.00 2011-09-20 08:12:58.250 263 13233.21 455.91 57000.01 88888.00 2011-09-20 08:12:59.250 263 13233.60 456.77 57000.01 88888.00 2011-09-20 08:13:00.250 263 13233.21 456.28 57000.50 88888.00 2011-09-20 08:13:01.250 263 13233.08 455.66 56999.65 88888.00 2011-09-20 08:13:02.250 263 13233.21 455.78 56999.77 88888.00 2011-09-20 08:13:03.250 263 13232.69 455.66 56999.65 88888.00 2011-09-20 08:13:04.250 263 13233.60 455.91 56999.77 88888.00 2011-09-20 08:13:05.250 263 13233.21 455.29 56999.89 88888.00 2011-09-20 08:13:06.250 263 13233.34 455.53 57000.14 88888.00 2011-09-20 08:13:07.250 263 13232.30 455.29 56999.40 88888.00 2011-09-20 08:13:08.250 263 13232.69 455.41 57000.01 88888.00 2011-09-20 08:13:09.250 263 13232.30 455.41 57000.50 88888.00 2011-09-20 08:13:10.250 263 13232.04 455.53 56999.77 88888.00 2011-09-20 08:13:11.250 263 13233.08 455.41 56999.65 88888.00 2011-09-20 08:13:12.250 263 13232.04 456.15 56999.52 88888.00 2011-09-20 08:13:13.250 263 13232.56 455.41 56999.77 88888.00 2011-09-20 08:13:14.250 263 13232.30 455.16 57000.50 88888.00 2011-09-20 08:13:15.250 263 13231.52 454.92 56999.77 88888.00 2011-09-20 08:13:16.250 263 13231.65 455.29 56999.65 88888.00 2011-09-20 08:13:17.250 263 13231.91 455.29 56999.65 88888.00 2011-09-20 08:13:18.250 263 13232.30 455.29 56999.89 88888.00 2011-09-20 08:13:19.250 263 13231.78 455.29 56999.65 88888.00 2011-09-20 08:13:20.250 263 13232.30 455.41 56999.40 88888.00 2011-09-20 08:13:21.250 263 13231.78 455.16 56998.79 88888.00 2011-09-20 08:13:22.250 263 13231.39 455.53 56999.89 88888.00 2011-09-20 08:13:23.250 263 13231.78 455.16 56999.40 88888.00 2011-09-20 08:13:24.250 263 13232.04 454.42 56999.28 88888.00 2011-09-20 08:13:25.250 263 13231.52 455.04 56999.16 88888.00 2011-09-20 08:13:26.250 263 13231.52 455.41 56999.40 88888.00 2011-09-20 08:13:27.250 263 13231.65 455.41 56999.16 88888.00 2011-09-20 08:13:28.250 263 13231.91 455.91 56999.40 88888.00 2011-09-20 08:13:29.250 263 13231.52 455.16 56999.40 88888.00 2011-09-20 08:13:30.250 263 13231.91 455.53 56999.52 88888.00 2011-09-20 08:13:31.250 263 13231.26 455.29 56999.65 88888.00 2011-09-20 08:13:32.250 263 13231.26 455.16 56999.52 88888.00 2011-09-20 08:13:33.250 263 13231.26 455.04 56998.67 88888.00 2011-09-20 08:13:34.250 263 13231.39 454.67 56999.40 88888.00 2011-09-20 08:13:35.250 263 13230.87 455.16 56999.77 88888.00 2011-09-20 08:13:36.250 263 13231.26 454.79 56999.16 88888.00 2011-09-20 08:13:37.250 263 13231.65 454.67 56999.04 88888.00 2011-09-20 08:13:38.250 263 13231.13 455.04 56998.67 88888.00 2011-09-20 08:13:39.250 263 13230.22 455.04 56999.04 88888.00 2011-09-20 08:13:40.250 263 13230.48 455.41 56999.04 88888.00 2011-09-20 08:13:41.250 263 13230.61 455.41 56999.28 88888.00 2011-09-20 08:13:42.250 263 13230.74 454.79 56998.67 88888.00 2011-09-20 08:13:43.250 263 13230.48 455.16 56998.67 88888.00 2011-09-20 08:13:44.250 263 13229.70 455.29 56998.18 88888.00 2011-09-20 08:13:45.250 263 13230.48 454.92 56998.55 88888.00 2011-09-20 08:13:46.250 263 13229.83 455.16 56998.55 88888.00 2011-09-20 08:13:47.250 263 13230.87 454.79 56998.06 88888.00 2011-09-20 08:13:48.250 263 13230.35 454.67 56997.93 88888.00 2011-09-20 08:13:49.250 263 13230.22 454.67 56998.30 88888.00 2011-09-20 08:13:50.250 263 13231.00 454.67 56998.79 88888.00 2011-09-20 08:13:51.250 263 13230.22 454.92 56998.18 88888.00 2011-09-20 08:13:52.250 263 13229.70 454.54 56997.69 88888.00 2011-09-20 08:13:53.250 263 13229.31 454.30 56997.93 88888.00 2011-09-20 08:13:54.250 263 13229.83 454.92 56998.30 88888.00 2011-09-20 08:13:55.250 263 13230.87 454.79 56997.69 88888.00 2011-09-20 08:13:56.250 263 13230.09 455.29 56997.81 88888.00 2011-09-20 08:13:57.250 263 13230.48 454.42 56998.55 88888.00 2011-09-20 08:13:58.250 263 13230.74 454.54 56998.55 88888.00 2011-09-20 08:13:59.250 263 13230.48 454.17 56997.81 88888.00 2011-09-20 08:14:00.250 263 13230.35 453.80 56998.43 88888.00 2011-09-20 08:14:01.250 263 13230.61 455.04 56997.57 88888.00 2011-09-20 08:14:02.250 263 13230.74 454.42 56998.30 88888.00 2011-09-20 08:14:03.250 263 13230.09 454.54 56997.81 88888.00 2011-09-20 08:14:04.250 263 13230.48 455.04 56997.45 88888.00 2011-09-20 08:14:05.250 263 13231.13 454.67 56998.30 88888.00 2011-09-20 08:14:06.250 263 13231.65 454.79 56998.30 88888.00 2011-09-20 08:14:07.250 263 13231.78 454.79 56997.69 88888.00 2011-09-20 08:14:08.250 263 13231.00 454.79 56998.18 88888.00 2011-09-20 08:14:09.250 263 13231.52 454.30 56997.93 88888.00 2011-09-20 08:14:10.250 263 13231.52 454.67 56998.06 88888.00 2011-09-20 08:14:11.250 263 13231.78 454.92 56998.06 88888.00 2011-09-20 08:14:12.250 263 13231.39 454.92 56998.43 88888.00 2011-09-20 08:14:13.250 263 13231.52 455.04 56997.69 88888.00 2011-09-20 08:14:14.250 263 13231.13 454.67 56998.18 88888.00 2011-09-20 08:14:15.250 263 13231.65 454.79 56998.67 88888.00 2011-09-20 08:14:16.250 263 13231.39 454.92 56999.28 88888.00 2011-09-20 08:14:17.250 263 13231.39 454.30 56998.55 88888.00 2011-09-20 08:14:18.250 263 13231.39 454.30 56998.30 88888.00 2011-09-20 08:14:19.250 263 13232.04 453.92 56999.16 88888.00 2011-09-20 08:14:20.250 263 13231.91 454.54 56998.30 88888.00 2011-09-20 08:14:21.250 263 13231.52 454.17 56999.04 88888.00 2011-09-20 08:14:22.250 263 13231.78 454.17 56998.06 88888.00 2011-09-20 08:14:23.250 263 13231.52 454.30 56998.55 88888.00 2011-09-20 08:14:24.250 263 13231.65 454.17 56998.91 88888.00 2011-09-20 08:14:25.250 263 13231.78 454.42 56998.43 88888.00 2011-09-20 08:14:26.250 263 13231.26 454.30 56999.16 88888.00 2011-09-20 08:14:27.250 263 13232.17 454.30 56998.67 88888.00 2011-09-20 08:14:28.250 263 13232.17 454.05 56999.04 88888.00 2011-09-20 08:14:29.250 263 13231.65 454.92 56998.67 88888.00 2011-09-20 08:14:30.250 263 13231.78 454.67 56998.06 88888.00 2011-09-20 08:14:31.250 263 13231.52 454.79 56999.28 88888.00 2011-09-20 08:14:32.250 263 13232.30 454.30 56999.28 88888.00 2011-09-20 08:14:33.250 263 13232.82 454.05 56999.28 88888.00 2011-09-20 08:14:34.250 263 13231.52 454.17 56999.16 88888.00 2011-09-20 08:14:35.250 263 13231.65 453.55 56999.77 88888.00 2011-09-20 08:14:36.250 263 13231.91 453.30 56999.89 88888.00 2011-09-20 08:14:37.250 263 13232.17 453.68 56998.55 88888.00 2011-09-20 08:14:38.250 263 13232.82 454.05 56998.91 88888.00 2011-09-20 08:14:39.250 263 13232.30 454.05 56999.89 88888.00 2011-09-20 08:14:40.250 263 13231.65 454.30 56999.65 88888.00 2011-09-20 08:14:41.250 263 13232.04 454.79 56999.28 88888.00 2011-09-20 08:14:42.250 263 13232.56 454.05 56999.52 88888.00 2011-09-20 08:14:43.250 263 13233.21 454.42 57000.14 88888.00 2011-09-20 08:14:44.250 263 13232.95 454.67 56999.52 88888.00 2011-09-20 08:14:45.250 263 13232.17 454.30 56999.89 88888.00 2011-09-20 08:14:46.250 263 13232.82 454.30 57000.38 88888.00 2011-09-20 08:14:47.250 263 13232.82 454.30 56999.77 88888.00 2011-09-20 08:14:48.250 263 13233.08 453.55 57000.38 88888.00 2011-09-20 08:14:49.250 263 13232.95 454.67 57000.26 88888.00 2011-09-20 08:14:50.250 263 13233.21 454.92 56999.52 88888.00 2011-09-20 08:14:51.250 263 13233.34 454.05 57000.14 88888.00 2011-09-20 08:14:52.250 263 13232.95 454.79 57000.26 88888.00 2011-09-20 08:14:53.250 263 13233.08 454.30 57000.38 88888.00 2011-09-20 08:14:54.250 263 13233.73 454.30 57000.50 88888.00 2011-09-20 08:14:55.250 263 13234.50 454.30 57000.62 88888.00 2011-09-20 08:14:56.250 263 13233.08 453.92 57000.87 88888.00 2011-09-20 08:14:57.250 263 13233.73 454.42 57001.23 88888.00 2011-09-20 08:14:58.250 263 13233.73 454.30 57000.50 88888.00 2011-09-20 08:14:59.250 263 13234.12 455.16 57000.87 88888.00 2011-09-20 08:15:00.250 263 13233.73 453.92 57001.36 88888.00 2011-09-20 08:15:01.250 263 13233.47 454.79 57000.50 88888.00 2011-09-20 08:15:02.250 263 13233.86 454.05 57000.75 88888.00 2011-09-20 08:15:03.250 263 13233.99 454.67 57000.87 88888.00 2011-09-20 08:15:04.250 263 13233.60 454.92 57001.48 88888.00 2011-09-20 08:15:05.250 263 13233.34 454.05 57001.23 88888.00 2011-09-20 08:15:06.250 263 13234.12 454.30 57001.11 88888.00 2011-09-20 08:15:07.250 263 13234.38 453.68 57002.46 88888.00 2011-09-20 08:15:08.250 263 13233.08 454.30 57001.48 88888.00 2011-09-20 08:15:09.250 263 13233.47 454.42 57001.23 88888.00 2011-09-20 08:15:10.250 263 13234.12 455.53 57001.97 88888.00 2011-09-20 08:15:11.250 263 13233.73 454.30 57001.60 88888.00 2011-09-20 08:15:12.250 263 13234.89 454.54 57001.73 88888.00 2011-09-20 08:15:13.250 263 13233.34 454.30 57001.73 88888.00 2011-09-20 08:15:14.250 263 13233.99 455.16 57002.34 88888.00 2011-09-20 08:15:15.250 263 13234.25 454.79 57001.36 88888.00 2011-09-20 08:15:16.250 263 13233.99 454.42 57001.97 88888.00 2011-09-20 08:15:17.250 263 13233.86 454.79 57002.09 88888.00 2011-09-20 08:15:18.250 263 13234.50 454.42 57002.21 88888.00 2011-09-20 08:15:19.250 263 13233.86 454.79 57002.58 88888.00 2011-09-20 08:15:20.250 263 13234.63 454.42 57002.46 88888.00 2011-09-20 08:15:21.250 263 13233.73 454.92 57002.70 88888.00 2011-09-20 08:15:22.250 263 13234.25 454.42 57002.09 88888.00 2011-09-20 08:15:23.250 263 13234.50 454.17 57002.21 88888.00 2011-09-20 08:15:24.250 263 13234.12 454.54 57002.46 88888.00 2011-09-20 08:15:25.250 263 13233.73 454.67 57002.21 88888.00 2011-09-20 08:15:26.250 263 13233.73 455.53 57002.46 88888.00 2011-09-20 08:15:27.250 263 13233.86 454.30 57002.46 88888.00 2011-09-20 08:15:28.250 263 13233.99 455.04 57002.70 88888.00 2011-09-20 08:15:29.250 263 13233.73 455.04 57002.58 88888.00 2011-09-20 08:15:30.250 263 13233.73 455.29 57002.34 88888.00 2011-09-20 08:15:31.250 263 13233.34 455.16 57002.95 88888.00 2011-09-20 08:15:32.250 263 13233.99 454.42 57002.82 88888.00 2011-09-20 08:15:33.250 263 13233.86 454.79 57002.82 88888.00 2011-09-20 08:15:34.250 263 13234.12 454.67 57003.32 88888.00 2011-09-20 08:15:35.250 263 13233.47 454.42 57002.58 88888.00 2011-09-20 08:15:36.250 263 13232.95 455.41 57002.95 88888.00 2011-09-20 08:15:37.250 263 13233.99 454.79 57003.32 88888.00 2011-09-20 08:15:38.250 263 13234.25 454.42 57002.82 88888.00 2011-09-20 08:15:39.250 263 13233.34 454.54 57003.07 88888.00 2011-09-20 08:15:40.250 263 13233.34 455.29 57002.21 88888.00 2011-09-20 08:15:41.250 263 13232.95 454.30 57002.70 88888.00 2011-09-20 08:15:42.250 263 13232.82 455.04 57002.58 88888.00 2011-09-20 08:15:43.250 263 13233.73 455.16 57003.19 88888.00 2011-09-20 08:15:44.250 263 13233.47 454.54 57003.32 88888.00 2011-09-20 08:15:45.250 263 13233.08 454.42 57002.82 88888.00 2011-09-20 08:15:46.250 263 13232.56 454.42 57002.82 88888.00 2011-09-20 08:15:47.250 263 13233.21 454.17 57003.07 88888.00 2011-09-20 08:15:48.250 263 13232.95 455.04 57002.46 88888.00 2011-09-20 08:15:49.250 263 13232.30 454.54 57002.58 88888.00 2011-09-20 08:15:50.250 263 13232.43 454.92 57002.95 88888.00 2011-09-20 08:15:51.250 263 13231.65 454.17 57003.19 88888.00 2011-09-20 08:15:52.250 263 13232.04 454.17 57002.58 88888.00 2011-09-20 08:15:53.250 263 13232.17 454.54 57002.58 88888.00 2011-09-20 08:15:54.250 263 13231.39 454.30 57002.34 88888.00 2011-09-20 08:15:55.250 263 13232.04 453.92 57003.32 88888.00 2011-09-20 08:15:56.250 263 13232.17 454.42 57002.82 88888.00 2011-09-20 08:15:57.250 263 13231.26 454.05 57002.82 88888.00 2011-09-20 08:15:58.250 263 13231.78 454.17 57002.58 88888.00 2011-09-20 08:15:59.250 263 13231.39 454.30 57003.19 88888.00 2011-09-20 08:16:00.250 263 13231.26 454.05 57002.21 88888.00 2011-09-20 08:16:01.250 263 13231.52 454.30 57002.58 88888.00 2011-09-20 08:16:02.250 263 13231.00 453.92 57002.21 88888.00 2011-09-20 08:16:03.250 263 13230.87 454.17 57002.58 88888.00 2011-09-20 08:16:04.250 263 13231.26 453.55 57002.46 88888.00 2011-09-20 08:16:05.250 263 13230.87 452.93 57002.21 88888.00 2011-09-20 08:16:06.250 263 13229.96 453.43 57002.34 88888.00 2011-09-20 08:16:07.250 263 13230.48 454.17 57002.70 88888.00 2011-09-20 08:16:08.250 263 13230.74 453.30 57001.97 88888.00 2011-09-20 08:16:09.250 263 13229.96 453.30 57001.97 88888.00 2011-09-20 08:16:10.250 263 13229.83 453.43 57002.21 88888.00 2011-09-20 08:16:11.250 263 13229.70 453.55 57002.21 88888.00 2011-09-20 08:16:12.250 263 13230.22 454.17 57001.85 88888.00 2011-09-20 08:16:13.250 263 13230.22 453.30 57002.09 88888.00 2011-09-20 08:16:14.250 263 13229.96 453.92 57001.60 88888.00 2011-09-20 08:16:15.250 263 13229.44 453.30 57001.73 88888.00 2011-09-20 08:16:16.250 263 13230.22 452.93 57001.60 88888.00 2011-09-20 08:16:17.250 263 13229.83 453.68 57002.34 88888.00 2011-09-20 08:16:18.250 263 13229.83 453.80 57001.23 88888.00 2011-09-20 08:16:19.250 263 13229.18 453.55 57001.97 88888.00 2011-09-20 08:16:20.250 263 13229.44 453.06 57001.85 88888.00 2011-09-20 08:16:21.250 263 13228.40 453.18 57001.48 88888.00 2011-09-20 08:16:22.250 263 13229.05 453.80 57001.73 88888.00 2011-09-20 08:16:23.250 263 13229.05 453.06 57001.85 88888.00 2011-09-20 08:16:24.250 263 13228.14 453.18 57000.99 88888.00 2011-09-20 08:16:25.250 263 13228.79 453.06 57001.23 88888.00 2011-09-20 08:16:26.250 263 13228.40 453.68 57001.11 88888.00 2011-09-20 08:16:27.250 263 13228.14 452.69 57000.75 88888.00 2011-09-20 08:16:28.250 263 13228.01 453.80 57000.99 88888.00 2011-09-20 08:16:29.250 263 13228.01 452.93 57001.23 88888.00 2011-09-20 08:16:30.250 263 13228.53 452.56 57000.62 88888.00 2011-09-20 08:16:31.250 263 13227.36 453.55 57000.75 88888.00 2011-09-20 08:16:32.250 263 13228.66 453.68 57001.23 88888.00 2011-09-20 08:16:33.250 263 13228.14 453.06 57001.11 88888.00 2011-09-20 08:16:34.250 263 13227.49 452.81 57000.62 88888.00 2011-09-20 08:16:35.250 263 13227.36 453.30 57000.01 88888.00 2011-09-20 08:16:36.250 263 13227.49 453.55 57000.38 88888.00 2011-09-20 08:16:37.250 263 13227.75 453.68 57000.38 88888.00 2011-09-20 08:16:38.250 263 13227.49 453.43 57000.38 88888.00 2011-09-20 08:16:39.250 263 13227.49 453.68 57000.75 88888.00 2011-09-20 08:16:40.250 263 13227.36 453.30 57000.26 88888.00 2011-09-20 08:16:41.250 263 13227.88 453.80 57000.62 88888.00 2011-09-20 08:16:42.250 263 13227.36 453.80 57000.14 88888.00 2011-09-20 08:16:43.250 263 13226.71 453.80 57000.62 88888.00 2011-09-20 08:16:44.250 263 13226.58 453.80 57000.01 88888.00 2011-09-20 08:16:45.250 263 13226.84 454.05 57000.75 88888.00 2011-09-20 08:16:46.250 263 13226.84 453.18 57000.50 88888.00 2011-09-20 08:16:47.250 263 13226.58 453.43 56999.89 88888.00 2011-09-20 08:16:48.250 263 13226.71 454.05 57000.14 88888.00 2011-09-20 08:16:49.250 263 13226.71 453.68 56999.28 88888.00 2011-09-20 08:16:50.250 263 13226.45 453.43 57000.26 88888.00 2011-09-20 08:16:51.250 263 13226.06 453.30 56999.65 88888.00 2011-09-20 08:16:52.250 263 13226.32 453.80 56999.52 88888.00 2011-09-20 08:16:53.250 263 13226.06 454.17 57000.26 88888.00 2011-09-20 08:16:54.250 263 13225.41 453.06 56999.40 88888.00 2011-09-20 08:16:55.250 263 13225.67 453.80 56999.89 88888.00 2011-09-20 08:16:56.250 263 13225.41 453.55 56999.28 88888.00 2011-09-20 08:16:57.250 263 13225.02 453.18 57000.01 88888.00 2011-09-20 08:16:58.250 263 13225.15 453.80 56999.65 88888.00 2011-09-20 08:16:59.250 263 13226.06 453.55 56999.52 88888.00 2011-09-20 08:17:00.250 263 13225.93 453.43 56999.40 88888.00 2011-09-20 08:17:01.250 263 13225.15 453.43 56999.04 88888.00 2011-09-20 08:17:02.250 263 13226.06 453.18 56999.40 88888.00 2011-09-20 08:17:03.250 263 13224.89 453.18 56998.91 88888.00 2011-09-20 08:17:04.250 263 13225.41 453.30 56999.40 88888.00 2011-09-20 08:17:05.250 263 13226.06 453.80 56998.91 88888.00 2011-09-20 08:17:06.250 263 13225.41 452.93 56998.91 88888.00 2011-09-20 08:17:07.250 263 13225.41 453.30 56998.67 88888.00 2011-09-20 08:17:08.250 263 13225.15 452.69 56998.91 88888.00 2011-09-20 08:17:09.250 263 13225.41 452.56 56998.79 88888.00 2011-09-20 08:17:10.250 263 13225.41 452.81 56998.67 88888.00 2011-09-20 08:17:11.250 263 13224.76 452.44 56999.28 88888.00 2011-09-20 08:17:12.250 263 13225.02 452.81 56998.79 88888.00 2011-09-20 08:17:13.250 263 13225.28 453.06 56998.79 88888.00 2011-09-20 08:17:14.250 263 13225.02 452.56 56998.06 88888.00 2011-09-20 08:17:15.250 263 13225.15 453.06 56997.93 88888.00 2011-09-20 08:17:16.250 263 13224.76 452.44 56998.55 88888.00 2011-09-20 08:17:17.250 263 13224.50 452.07 56998.06 88888.00 2011-09-20 08:17:18.250 263 13225.41 452.19 56998.30 88888.00 2011-09-20 08:17:19.250 263 13224.63 452.93 56998.18 88888.00 2011-09-20 08:17:20.250 263 13224.76 452.31 56998.18 88888.00 2011-09-20 08:17:21.250 263 13224.76 452.93 56997.93 88888.00 2011-09-20 08:17:22.250 263 13225.02 452.19 56997.93 88888.00 2011-09-20 08:17:23.250 263 13224.76 452.69 56997.69 88888.00 2011-09-20 08:17:24.250 263 13224.76 452.07 56998.18 88888.00 2011-09-20 08:17:25.250 263 13225.28 452.56 56997.45 88888.00 2011-09-20 08:17:26.250 263 13224.76 451.82 56998.18 88888.00 2011-09-20 08:17:27.250 263 13224.89 452.44 56998.18 88888.00 2011-09-20 08:17:28.250 263 13224.89 452.07 56997.69 88888.00 2011-09-20 08:17:29.250 263 13224.63 452.19 56997.81 88888.00 2011-09-20 08:17:30.250 263 13224.89 452.69 56998.67 88888.00 2011-09-20 08:17:31.250 263 13224.76 452.56 56997.45 88888.00 2011-09-20 08:17:32.250 263 13224.24 452.07 56998.06 88888.00 2011-09-20 08:17:33.250 263 13224.37 451.69 56997.69 88888.00 2011-09-20 08:17:34.250 263 13224.50 452.44 56997.57 88888.00 2011-09-20 08:17:35.250 263 13225.02 451.82 56997.45 88888.00 2011-09-20 08:17:36.250 263 13224.50 451.45 56998.06 88888.00 2011-09-20 08:17:37.250 263 13225.28 452.19 56998.43 88888.00 2011-09-20 08:17:38.250 263 13224.76 452.44 56997.57 88888.00 2011-09-20 08:17:39.250 263 13224.76 452.07 56998.06 88888.00 2011-09-20 08:17:40.250 263 13225.28 451.94 56997.45 88888.00 2011-09-20 08:17:41.250 263 13224.50 451.45 56998.18 88888.00 2011-09-20 08:17:42.250 263 13224.63 452.19 56998.06 88888.00 2011-09-20 08:17:43.250 263 13224.76 451.69 56997.81 88888.00 2011-09-20 08:17:44.250 263 13224.24 451.94 56997.81 88888.00 2011-09-20 08:17:45.250 263 13225.15 452.31 56997.81 88888.00 2011-09-20 08:17:46.250 263 13224.50 452.44 56997.81 88888.00 2011-09-20 08:17:47.250 263 13224.50 452.44 56997.93 88888.00 2011-09-20 08:17:48.250 263 13224.37 451.57 56998.43 88888.00 2011-09-20 08:17:49.250 263 13225.28 452.44 56997.57 88888.00 2011-09-20 08:17:50.250 263 13225.41 451.82 56997.69 88888.00 2011-09-20 08:17:51.250 263 13225.28 452.31 56997.69 88888.00 2011-09-20 08:17:52.250 263 13224.63 451.69 56998.18 88888.00 2011-09-20 08:17:53.250 263 13225.02 452.07 56997.57 88888.00 2011-09-20 08:17:54.250 263 13224.63 452.44 56998.18 88888.00 2011-09-20 08:17:55.250 263 13224.89 451.69 56998.18 88888.00 2011-09-20 08:17:56.250 263 13223.98 452.19 56998.06 88888.00 2011-09-20 08:17:57.250 263 13223.98 451.69 56997.81 88888.00 2011-09-20 08:17:58.250 263 13224.11 452.44 56998.06 88888.00 2011-09-20 08:17:59.250 263 13224.37 451.69 56998.79 88888.00 2011-09-20 08:18:00.250 263 13224.11 452.07 56998.30 88888.00 2011-09-20 08:18:01.250 263 13224.76 452.19 56997.93 88888.00 2011-09-20 08:18:02.250 263 13223.98 451.82 56997.45 88888.00 2011-09-20 08:18:03.250 263 13224.37 451.57 56997.93 88888.00 2011-09-20 08:18:04.250 263 13223.46 451.94 56998.06 88888.00 2011-09-20 08:18:05.250 263 13224.24 451.94 56998.18 88888.00 2011-09-20 08:18:06.250 263 13224.76 451.94 56998.06 88888.00 2011-09-20 08:18:07.250 263 13224.11 452.56 56998.06 88888.00 2011-09-20 08:18:08.250 263 13225.02 452.31 56998.43 88888.00 2011-09-20 08:18:09.250 263 13224.76 451.94 56997.69 88888.00 2011-09-20 08:18:10.250 263 13223.72 452.31 56998.18 88888.00 2011-09-20 08:18:11.250 263 13224.50 453.06 56997.93 88888.00 2011-09-20 08:18:12.250 263 13223.85 452.07 56998.43 88888.00 2011-09-20 08:18:13.250 263 13223.72 451.94 56998.55 88888.00 2011-09-20 08:18:14.250 263 13223.72 451.20 56998.06 88888.00 2011-09-20 08:18:15.250 263 13224.24 451.94 56998.67 88888.00 2011-09-20 08:18:16.250 263 13224.63 451.94 56998.30 88888.00 2011-09-20 08:18:17.250 263 13224.63 452.19 56997.81 88888.00 2011-09-20 08:18:18.250 263 13225.02 452.07 56997.93 88888.00 2011-09-20 08:18:19.250 263 13224.50 452.44 56999.16 88888.00 2011-09-20 08:18:20.250 263 13224.24 452.31 56998.30 88888.00 2011-09-20 08:18:21.250 263 13224.63 452.69 56998.30 88888.00 2011-09-20 08:18:22.250 263 13224.63 452.07 56998.67 88888.00 2011-09-20 08:18:23.250 263 13224.11 452.31 56997.69 88888.00 2011-09-20 08:18:24.250 263 13224.76 452.44 56998.06 88888.00 2011-09-20 08:18:25.250 263 13223.59 452.19 56998.55 88888.00 2011-09-20 08:18:26.250 263 13223.46 452.31 56997.81 88888.00 2011-09-20 08:18:27.250 263 13223.59 452.56 56998.06 88888.00 2011-09-20 08:18:28.250 263 13225.02 452.44 56998.30 88888.00 2011-09-20 08:18:29.250 263 13224.50 451.94 56997.57 88888.00 2011-09-20 08:18:30.250 263 13224.63 452.44 56998.79 88888.00 2011-09-20 08:18:31.250 263 13224.37 452.31 56998.43 88888.00 2011-09-20 08:18:32.250 263 13223.98 451.69 56998.18 88888.00 2011-09-20 08:18:33.250 263 13224.37 451.82 56998.06 88888.00 2011-09-20 08:18:34.250 263 13224.24 452.07 56997.93 88888.00 2011-09-20 08:18:35.250 263 13225.41 451.57 56998.18 88888.00 2011-09-20 08:18:36.250 263 13225.15 452.93 56998.30 88888.00 2011-09-20 08:18:37.250 263 13224.76 452.19 56998.30 88888.00 2011-09-20 08:18:38.250 263 13224.37 451.82 56998.06 88888.00 2011-09-20 08:18:39.250 263 13224.11 451.94 56999.04 88888.00 2011-09-20 08:18:40.250 263 13224.63 452.07 56998.67 88888.00 2011-09-20 08:18:41.250 263 13225.02 452.31 56998.79 88888.00 2011-09-20 08:18:42.250 263 13225.28 452.31 56998.43 88888.00 2011-09-20 08:18:43.250 263 13225.28 451.69 56999.40 88888.00 2011-09-20 08:18:44.250 263 13224.24 452.56 56998.91 88888.00 2011-09-20 08:18:45.250 263 13224.76 451.82 56999.16 88888.00 2011-09-20 08:18:46.250 263 13224.50 452.56 56998.43 88888.00 2011-09-20 08:18:47.250 263 13224.37 451.94 56998.55 88888.00 2011-09-20 08:18:48.250 263 13224.63 451.94 56999.04 88888.00 2011-09-20 08:18:49.250 263 13224.63 452.56 56998.43 88888.00 2011-09-20 08:18:50.250 263 13225.02 452.44 56999.28 88888.00 2011-09-20 08:18:51.250 263 13225.15 452.07 56999.04 88888.00 2011-09-20 08:18:52.250 263 13224.50 451.82 56999.65 88888.00 2011-09-20 08:18:53.250 263 13224.76 452.07 56999.40 88888.00 2011-09-20 08:18:54.250 263 13224.76 452.81 56999.28 88888.00 2011-09-20 08:18:55.250 263 13224.50 451.94 56998.91 88888.00 2011-09-20 08:18:56.250 263 13224.63 452.56 56999.52 88888.00 2011-09-20 08:18:57.250 263 13224.24 452.19 56999.89 88888.00 2011-09-20 08:18:58.250 263 13225.02 452.31 56999.28 88888.00 2011-09-20 08:18:59.250 263 13224.50 452.44 56999.65 88888.00 2011-09-20 08:19:00.250 263 13225.41 452.44 56999.89 88888.00 2011-09-20 08:19:01.250 263 13225.02 451.94 56999.52 88888.00 2011-09-20 08:19:02.250 263 13224.89 451.20 56999.77 88888.00 2011-09-20 08:19:03.250 263 13225.15 451.45 57000.62 88888.00 2011-09-20 08:19:04.250 263 13224.76 452.07 56999.52 88888.00 2011-09-20 08:19:05.250 263 13225.41 451.82 56999.65 88888.00 2011-09-20 08:19:06.250 263 13224.76 451.82 57000.26 88888.00 2011-09-20 08:19:07.250 263 13224.63 451.57 56999.65 88888.00 2011-09-20 08:19:08.250 263 13224.37 452.69 56999.89 88888.00 2011-09-20 08:19:09.250 263 13224.37 452.19 57000.01 88888.00 2011-09-20 08:19:10.250 263 13225.15 452.19 57000.26 88888.00 2011-09-20 08:19:11.250 263 13224.63 452.31 57000.14 88888.00 2011-09-20 08:19:12.250 263 13225.02 452.07 56999.65 88888.00 2011-09-20 08:19:13.250 263 13223.46 451.82 57000.14 88888.00 2011-09-20 08:19:14.250 263 13224.76 452.69 56999.89 88888.00 2011-09-20 08:19:15.250 263 13224.11 451.82 57000.26 88888.00 2011-09-20 08:19:16.250 263 13225.41 452.93 56999.89 88888.00 2011-09-20 08:19:17.250 263 13224.89 452.19 57000.50 88888.00 2011-09-20 08:19:18.250 263 13225.15 451.57 57000.62 88888.00 2011-09-20 08:19:19.250 263 13223.98 451.57 57000.62 88888.00 2011-09-20 08:19:20.250 263 13223.59 451.82 57000.14 88888.00 2011-09-20 08:19:21.250 263 13224.37 452.44 57000.01 88888.00 2011-09-20 08:19:22.250 263 13225.15 452.31 57000.26 88888.00 2011-09-20 08:19:23.250 263 13224.63 452.19 57000.50 88888.00 2011-09-20 08:19:24.250 263 13224.63 451.82 57000.62 88888.00 2011-09-20 08:19:25.250 263 13224.63 451.82 57000.50 88888.00 2011-09-20 08:19:26.250 263 13224.63 452.44 57000.38 88888.00 2011-09-20 08:19:27.250 263 13225.02 451.69 57000.87 88888.00 2011-09-20 08:19:28.250 263 13225.02 451.82 57000.87 88888.00 2011-09-20 08:19:29.250 263 13224.24 452.19 57001.36 88888.00 2011-09-20 08:19:30.250 263 13225.41 451.69 57000.99 88888.00 2011-09-20 08:19:31.250 263 13225.28 452.19 57000.50 88888.00 2011-09-20 08:19:32.250 263 13224.37 452.07 57000.14 88888.00 2011-09-20 08:19:33.250 263 13225.67 452.56 57001.11 88888.00 2011-09-20 08:19:34.250 263 13225.15 452.44 57001.11 88888.00 2011-09-20 08:19:35.250 263 13225.02 451.82 57000.62 88888.00 2011-09-20 08:19:36.250 263 13225.02 451.69 57000.62 88888.00 2011-09-20 08:19:37.250 263 13225.28 452.07 57000.75 88888.00 2011-09-20 08:19:38.250 263 13224.89 451.82 57000.99 88888.00 2011-09-20 08:19:39.250 263 13225.41 451.57 57000.87 88888.00 2011-09-20 08:19:40.250 263 13224.89 451.57 57000.62 88888.00 2011-09-20 08:19:41.250 263 13224.76 451.69 57001.36 88888.00 2011-09-20 08:19:42.250 263 13225.28 451.69 57000.99 88888.00 2011-09-20 08:19:43.250 263 13225.15 451.08 57000.87 88888.00 2011-09-20 08:19:44.250 263 13224.63 451.20 57000.87 88888.00 2011-09-20 08:19:45.250 263 13225.54 451.94 57001.36 88888.00 2011-09-20 08:19:46.250 263 13225.15 451.57 57000.87 88888.00 2011-09-20 08:19:47.250 263 13225.15 451.32 57001.11 88888.00 2011-09-20 08:19:48.250 263 13224.37 451.08 57001.36 88888.00 2011-09-20 08:19:49.250 263 13224.11 451.57 57001.11 88888.00 2011-09-20 08:19:50.250 263 13224.89 451.20 57001.97 88888.00 2011-09-20 08:19:51.250 263 13224.50 451.57 57001.48 88888.00 2011-09-20 08:19:52.250 263 13224.24 451.20 57001.23 88888.00 2011-09-20 08:19:53.250 263 13224.37 450.95 57001.11 88888.00 2011-09-20 08:19:54.250 263 13224.63 451.08 57000.87 88888.00 2011-09-20 08:19:55.250 263 13224.37 451.08 57000.87 88888.00 2011-09-20 08:19:56.250 263 13223.98 450.46 57001.36 88888.00 2011-09-20 08:19:57.250 263 13224.24 451.82 57000.87 88888.00 2011-09-20 08:19:58.250 263 13224.37 450.83 57001.85 88888.00 2011-09-20 08:19:59.250 263 13224.76 450.58 57001.73 88888.00 2011-09-20 08:20:00.250 263 13224.50 450.95 57000.87 88888.00 2011-09-20 08:20:01.250 263 13224.50 451.08 57001.23 88888.00 2011-09-20 08:20:02.250 263 13224.24 451.20 57001.11 88888.00 2011-09-20 08:20:03.250 263 13224.50 451.32 57001.11 88888.00 2011-09-20 08:20:04.250 263 13224.37 451.45 57001.36 88888.00 2011-09-20 08:20:05.250 263 13223.72 450.58 57000.62 88888.00 2011-09-20 08:20:06.250 263 13224.24 450.95 57001.73 88888.00 2011-09-20 08:20:07.250 263 13224.63 451.45 57001.11 88888.00 2011-09-20 08:20:08.250 263 13223.59 451.32 57001.48 88888.00 2011-09-20 08:20:09.250 263 13224.11 451.82 57001.36 88888.00 2011-09-20 08:20:10.250 263 13225.28 451.20 57001.60 88888.00 2011-09-20 08:20:11.250 263 13224.63 451.69 57001.36 88888.00 2011-09-20 08:20:12.250 263 13224.63 450.83 57001.36 88888.00 2011-09-20 08:20:13.250 263 13225.02 451.20 57001.36 88888.00 2011-09-20 08:20:14.250 263 13224.89 451.08 57001.60 88888.00 2011-09-20 08:20:15.250 263 13224.89 451.57 57001.73 88888.00 2011-09-20 08:20:16.250 263 13224.37 450.58 57001.60 88888.00 2011-09-20 08:20:17.250 263 13223.72 450.95 57001.73 88888.00 2011-09-20 08:20:18.250 263 13224.63 451.08 57001.73 88888.00 2011-09-20 08:20:19.250 263 13225.28 450.70 57002.46 88888.00 2011-09-20 08:20:20.250 263 13224.89 450.95 57002.34 88888.00 2011-09-20 08:20:21.250 263 13225.28 451.57 57001.97 88888.00 2011-09-20 08:20:22.250 263 13224.76 450.70 57001.73 88888.00 2011-09-20 08:20:23.250 263 13224.63 451.32 57002.70 88888.00 2011-09-20 08:20:24.250 263 13225.02 450.33 57002.09 88888.00 2011-09-20 08:20:25.250 263 13225.41 451.08 57001.73 88888.00 2011-09-20 08:20:26.250 263 13225.02 450.83 57002.95 88888.00 2011-09-20 08:20:27.250 263 13224.63 450.21 57001.85 88888.00 2011-09-20 08:20:28.250 263 13225.02 450.83 57002.70 88888.00 2011-09-20 08:20:29.250 263 13224.89 451.82 57002.46 88888.00 2011-09-20 08:20:30.250 263 13225.02 451.08 57002.58 88888.00 2011-09-20 08:20:31.250 263 13224.89 450.95 57002.34 88888.00 2011-09-20 08:20:32.250 263 13225.54 451.32 57002.46 88888.00 2011-09-20 08:20:33.250 263 13224.63 451.08 57002.58 88888.00 2011-09-20 08:20:34.250 263 13224.89 451.57 57002.46 88888.00 2011-09-20 08:20:35.250 263 13224.63 450.70 57001.97 88888.00 2011-09-20 08:20:36.250 263 13225.54 451.82 57002.82 88888.00 2011-09-20 08:20:37.250 263 13225.15 451.69 57002.82 88888.00 2011-09-20 08:20:38.250 263 13225.15 451.32 57002.95 88888.00 2011-09-20 08:20:39.250 263 13225.54 451.82 57002.95 88888.00 2011-09-20 08:20:41.250 263 13226.19 451.69 57003.19 88888.00 2011-09-20 08:20:42.250 263 13225.80 451.45 57003.32 88888.00 2011-09-20 08:20:43.250 263 13225.80 451.94 57003.56 88888.00 2011-09-20 08:20:44.250 263 13226.84 451.57 57003.32 88888.00 2011-09-20 08:20:45.250 263 13226.45 452.44 57003.07 88888.00 2011-09-20 08:20:46.250 263 13226.71 451.57 57003.19 88888.00 2011-09-20 08:20:47.250 263 13225.67 451.69 57003.68 88888.00 2011-09-20 08:20:48.250 263 13225.67 451.69 57003.56 88888.00 2011-09-20 08:20:49.250 263 13226.19 452.44 57004.05 88888.00 2011-09-20 08:20:50.250 263 13226.45 451.57 57003.93 88888.00 2011-09-20 08:20:51.250 263 13226.45 451.57 57004.05 88888.00 2011-09-20 08:20:52.250 263 13226.19 451.82 57003.44 88888.00 2011-09-20 08:20:53.250 263 13226.84 452.07 57004.17 88888.00 2011-09-20 08:20:54.250 263 13226.32 451.57 57003.80 88888.00 2011-09-20 08:20:55.250 263 13226.71 451.45 57004.41 88888.00 2011-09-20 08:20:56.250 263 13226.71 452.44 57003.93 88888.00 2011-09-20 08:20:57.250 263 13226.84 451.57 57004.41 88888.00 2011-09-20 08:20:58.250 263 13226.97 452.19 57004.54 88888.00 2011-09-20 08:20:59.250 263 13226.71 450.83 57004.78 88888.00 2011-09-20 08:21:00.250 263 13227.36 451.94 57004.41 88888.00 2011-09-20 08:21:01.250 263 13226.97 451.57 57004.90 88888.00 2011-09-20 08:21:02.250 263 13227.36 451.20 57005.27 88888.00 2011-09-20 08:21:03.250 263 13227.10 451.69 57004.90 88888.00 2011-09-20 08:21:04.250 263 13227.62 451.82 57004.90 88888.00 2011-09-20 08:21:05.250 263 13226.97 451.69 57005.03 88888.00 2011-09-20 08:21:06.250 263 13227.36 451.82 57004.66 88888.00 2011-09-20 08:21:07.250 263 13227.23 451.32 57005.27 88888.00 2011-09-20 08:21:08.250 263 13227.88 451.45 57004.78 88888.00 2011-09-20 08:21:09.250 263 13227.88 452.19 57005.39 88888.00 2011-09-20 08:21:10.250 263 13227.75 452.07 57005.76 88888.00 2011-09-20 08:21:11.250 263 13227.88 451.94 57005.76 88888.00 2011-09-20 08:21:12.250 263 13228.01 450.95 57005.52 88888.00 2011-09-20 08:21:13.250 263 13228.79 451.57 57005.88 88888.00 2011-09-20 08:21:14.250 263 13228.79 451.57 57005.52 88888.00 2011-09-20 08:21:15.250 263 13228.40 451.32 57005.64 88888.00 2011-09-20 08:21:16.250 263 13228.79 451.94 57006.12 88888.00 2011-09-20 08:21:17.250 263 13229.18 451.94 57006.00 88888.00 2011-09-20 08:21:18.250 263 13229.05 451.57 57006.12 88888.00 2011-09-20 08:21:19.250 263 13229.31 451.57 57006.86 88888.00 2011-09-20 08:21:20.250 263 13229.31 451.94 57006.25 88888.00 2011-09-20 08:21:21.250 263 13229.05 452.31 57006.37 88888.00 2011-09-20 08:21:22.250 263 13229.18 451.69 57006.49 88888.00 2011-09-20 08:21:23.250 263 13229.70 452.56 57006.74 88888.00 2011-09-20 08:21:24.250 263 13230.35 452.69 57006.00 88888.00 2011-09-20 08:21:25.250 263 13229.57 452.44 57007.47 88888.00 2011-09-20 08:21:26.250 263 13230.22 452.07 57007.11 88888.00 2011-09-20 08:21:27.250 263 13230.09 452.56 57007.35 88888.00 2011-09-20 08:21:28.250 263 13229.70 452.81 57007.35 88888.00 2011-09-20 08:21:29.250 263 13230.35 451.94 57006.86 88888.00 2011-09-20 08:21:30.250 263 13231.00 452.56 57008.08 88888.00 2011-09-20 08:21:31.250 263 13230.48 451.82 57007.96 88888.00 2011-09-20 08:21:32.250 263 13230.48 452.31 57007.59 88888.00 2011-09-20 08:21:33.250 263 13229.96 452.56 57007.96 88888.00 2011-09-20 08:21:34.250 263 13229.70 452.19 57008.57 88888.00 2011-09-20 08:21:35.250 263 13231.00 452.19 57007.84 88888.00 2011-09-20 08:21:36.250 263 13230.87 452.31 57008.08 88888.00 2011-09-20 08:21:37.250 263 13231.78 452.56 57009.06 88888.00 2011-09-20 08:21:38.250 263 13230.87 452.56 57008.57 88888.00 2011-09-20 08:21:39.250 263 13230.87 452.81 57009.06 88888.00 2011-09-20 08:21:40.250 263 13231.26 452.93 57008.82 88888.00 2011-09-20 08:21:41.250 263 13231.39 452.07 57009.18 88888.00 2011-09-20 08:21:42.250 263 13231.13 452.44 57009.79 88888.00 2011-09-20 08:21:43.250 263 13231.91 452.31 57009.18 88888.00 2011-09-20 08:21:44.250 263 13231.13 452.19 57008.70 88888.00 2011-09-20 08:21:45.250 263 13231.78 451.94 57009.55 88888.00 2011-09-20 08:21:46.250 263 13230.87 452.56 57009.79 88888.00 2011-09-20 08:21:47.250 263 13231.65 452.81 57010.04 88888.00 2011-09-20 08:21:48.250 263 13231.78 452.07 57009.55 88888.00 2011-09-20 08:21:49.250 263 13231.39 452.19 57009.92 88888.00 2011-09-20 08:21:50.250 263 13232.04 452.56 57010.41 88888.00 2011-09-20 08:21:51.250 263 13232.17 451.94 57009.92 88888.00 2011-09-20 08:21:52.250 263 13231.52 452.81 57010.16 88888.00 2011-09-20 08:21:53.250 263 13232.56 452.93 57011.02 88888.00 2011-09-20 08:21:54.250 263 13231.65 453.18 57010.04 88888.00 2011-09-20 08:21:55.250 263 13231.65 452.44 57010.53 88888.00 2011-09-20 08:21:56.250 263 13232.56 451.69 57010.16 88888.00 2011-09-20 08:21:57.250 263 13232.43 452.31 57010.65 88888.00 2011-09-20 08:21:58.250 263 13232.43 452.69 57010.41 88888.00 2011-09-20 08:21:59.250 263 13232.04 452.69 57010.77 88888.00 2011-09-20 08:22:00.250 263 13231.78 452.19 57010.41 88888.00 2011-09-20 08:22:01.250 263 13232.43 452.44 57010.41 88888.00 2011-09-20 08:22:02.250 263 13231.78 451.94 57011.51 88888.00 2011-09-20 08:22:03.250 263 13232.04 453.30 57011.14 88888.00 2011-09-20 08:22:04.250 263 13231.52 452.69 57011.02 88888.00 2011-09-20 08:22:05.250 263 13231.13 452.31 57011.38 88888.00 2011-09-20 08:22:06.250 263 13231.91 452.69 57011.63 88888.00 2011-09-20 08:22:07.250 263 13231.39 452.19 57010.41 88888.00 2011-09-20 08:22:08.250 263 13231.91 452.69 57011.75 88888.00 2011-09-20 08:22:09.250 263 13231.65 452.44 57010.77 88888.00 2011-09-20 08:22:10.250 263 13231.39 452.56 57011.51 88888.00 2011-09-20 08:22:11.250 263 13232.04 452.07 57011.88 88888.00 2011-09-20 08:22:12.250 263 13231.26 453.18 57011.02 88888.00 2011-09-20 08:22:13.250 263 13231.65 453.18 57011.75 88888.00 2011-09-20 08:22:14.250 263 13231.26 451.94 57011.75 88888.00 2011-09-20 08:22:15.250 263 13231.13 452.07 57011.51 88888.00 2011-09-20 08:22:16.250 263 13231.65 452.56 57011.63 88888.00 2011-09-20 08:22:17.250 263 13231.26 452.69 57011.02 88888.00 2011-09-20 08:22:18.250 263 13231.65 453.18 57011.38 88888.00 2011-09-20 08:22:19.250 263 13231.13 452.44 57011.63 88888.00 2011-09-20 08:22:20.250 263 13231.65 452.93 57011.26 88888.00 2011-09-20 08:22:21.250 263 13230.87 452.56 57012.12 88888.00 2011-09-20 08:22:22.250 263 13230.74 452.69 57011.51 88888.00 2011-09-20 08:22:23.250 263 13230.48 453.18 57012.00 88888.00 2011-09-20 08:22:24.250 263 13230.48 453.30 57012.00 88888.00 2011-09-20 08:22:25.250 263 13231.00 453.30 57011.51 88888.00 2011-09-20 08:22:26.250 263 13230.74 452.93 57011.75 88888.00 2011-09-20 08:22:27.250 263 13231.26 452.81 57011.88 88888.00 2011-09-20 08:22:28.250 263 13230.48 452.56 57012.00 88888.00 2011-09-20 08:22:29.250 263 13231.26 452.93 57011.88 88888.00 2011-09-20 08:22:30.250 263 13230.87 453.30 57011.88 88888.00 2011-09-20 08:22:31.250 263 13231.00 453.30 57012.24 88888.00 2011-09-20 08:22:32.250 263 13230.87 452.69 57011.88 88888.00 2011-09-20 08:22:33.250 263 13231.26 452.81 57011.02 88888.00 2011-09-20 08:22:34.250 263 13231.52 452.81 57012.00 88888.00 2011-09-20 08:22:35.250 263 13231.00 452.81 57011.88 88888.00 2011-09-20 08:22:36.250 263 13231.00 452.56 57011.38 88888.00 2011-09-20 08:22:37.250 263 13230.74 452.31 57011.63 88888.00 2011-09-20 08:22:38.250 263 13231.26 452.81 57011.63 88888.00 2011-09-20 08:22:39.250 263 13230.22 452.31 57012.00 88888.00 2011-09-20 08:22:41.250 263 13230.74 452.93 57012.48 88888.00 2011-09-20 08:22:42.250 263 13230.87 453.18 57012.61 88888.00 2011-09-20 08:22:43.250 263 13230.22 452.07 57012.24 88888.00 2011-09-20 08:22:44.250 263 13230.74 452.44 57011.75 88888.00 2011-09-20 08:22:45.250 263 13230.35 452.07 57012.24 88888.00 2011-09-20 08:22:46.250 263 13230.35 452.81 57011.75 88888.00 2011-09-20 08:22:47.250 263 13230.09 452.07 57012.36 88888.00 2011-09-20 08:22:48.250 263 13230.87 452.19 57012.12 88888.00 2011-09-20 08:22:49.250 263 13230.48 453.18 57012.73 88888.00 2011-09-20 08:22:50.250 263 13231.52 452.81 57012.61 88888.00 2011-09-20 08:22:51.250 263 13230.22 452.44 57011.88 88888.00 2011-09-20 08:22:52.250 263 13230.48 452.44 57012.48 88888.00 2011-09-20 08:22:53.250 263 13229.96 452.93 57012.24 88888.00 2011-09-20 08:22:54.250 263 13229.70 452.56 57012.36 88888.00 2011-09-20 08:22:55.250 263 13229.83 452.44 57012.36 88888.00 2011-09-20 08:22:56.250 263 13229.96 452.81 57012.48 88888.00 2011-09-20 08:22:57.250 263 13229.96 452.44 57011.88 88888.00 2011-09-20 08:22:58.250 263 13229.70 452.07 57012.97 88888.00 2011-09-20 08:22:59.250 263 13229.31 452.07 57011.88 88888.00 2011-09-20 08:23:00.250 263 13229.96 452.81 57012.24 88888.00 2011-09-20 08:23:01.250 263 13229.83 452.31 57012.36 88888.00 2011-09-20 08:23:02.250 263 13229.44 452.19 57012.12 88888.00 2011-09-20 08:23:03.250 263 13229.70 451.82 57012.24 88888.00 2011-09-20 08:23:04.250 263 13229.96 452.56 57011.63 88888.00 2011-09-20 08:23:05.250 263 13229.70 451.94 57012.85 88888.00 2011-09-20 08:23:06.250 263 13228.92 452.44 57012.24 88888.00 2011-09-20 08:23:07.250 263 13229.05 452.31 57012.12 88888.00 2011-09-20 08:23:08.250 263 13229.31 452.31 57011.38 88888.00 2011-09-20 08:23:09.250 263 13229.18 452.44 57011.63 88888.00 2011-09-20 08:23:10.250 263 13228.79 451.94 57012.24 88888.00 2011-09-20 08:23:11.250 263 13228.53 452.69 57011.51 88888.00 2011-09-20 08:23:12.250 263 13228.66 452.56 57011.51 88888.00 2011-09-20 08:23:13.250 263 13228.66 452.69 57011.88 88888.00 2011-09-20 08:23:14.250 263 13228.79 453.06 57011.75 88888.00 2011-09-20 08:23:15.250 263 13227.75 451.57 57012.00 88888.00 2011-09-20 08:23:16.250 263 13228.53 452.31 57011.75 88888.00 2011-09-20 08:23:17.250 263 13228.53 451.82 57012.00 88888.00 2011-09-20 08:23:18.250 263 13228.53 452.19 57012.24 88888.00 2011-09-20 08:23:19.250 263 13228.66 451.94 57011.38 88888.00 2011-09-20 08:23:20.250 263 13228.40 452.31 57011.26 88888.00 2011-09-20 08:23:21.250 263 13228.40 452.07 57011.02 88888.00 2011-09-20 08:23:22.250 263 13228.66 452.31 57011.75 88888.00 2011-09-20 08:23:23.250 263 13228.01 452.56 57011.88 88888.00 2011-09-20 08:23:24.250 263 13227.75 451.69 57011.51 88888.00 2011-09-20 08:23:25.250 263 13228.40 452.31 57011.63 88888.00 2011-09-20 08:23:26.250 263 13228.66 452.69 57011.51 88888.00 2011-09-20 08:23:27.250 263 13228.40 451.94 57011.88 88888.00 2011-09-20 08:23:28.250 263 13229.18 452.07 57011.88 88888.00 2011-09-20 08:23:29.250 263 13228.27 452.69 57011.02 88888.00 2011-09-20 08:23:30.250 263 13228.66 451.94 57011.51 88888.00 2011-09-20 08:23:31.250 263 13229.05 451.94 57012.24 88888.00 2011-09-20 08:23:32.250 263 13230.22 452.93 57011.51 88888.00 2011-09-20 08:23:33.250 263 13229.31 452.56 57011.51 88888.00 2011-09-20 08:23:34.250 263 13229.18 452.31 57012.00 88888.00 2011-09-20 08:23:35.250 263 13229.57 452.31 57011.51 88888.00 2011-09-20 08:23:36.250 263 13229.70 452.56 57012.24 88888.00 2011-09-20 08:23:37.250 263 13229.18 452.07 57011.88 88888.00 2011-09-20 08:23:38.250 263 13229.31 452.44 57011.75 88888.00 2011-09-20 08:23:39.250 263 13229.18 452.69 57012.36 88888.00 2011-09-20 08:23:40.250 263 13230.22 451.94 57012.24 88888.00 2011-09-20 08:23:41.250 263 13229.83 452.44 57012.12 88888.00 2011-09-20 08:23:42.250 263 13229.96 451.82 57011.88 88888.00 2011-09-20 08:23:43.250 263 13229.18 452.31 57012.36 88888.00 2011-09-20 08:23:44.250 263 13229.83 453.06 57012.24 88888.00 2011-09-20 08:23:45.250 263 13229.96 452.93 57012.73 88888.00 2011-09-20 08:23:46.250 263 13229.96 452.07 57012.36 88888.00 2011-09-20 08:23:47.250 263 13230.09 452.19 57012.48 88888.00 2011-09-20 08:23:48.250 263 13230.74 451.32 57012.12 88888.00 2011-09-20 08:23:49.250 263 13230.48 451.69 57013.22 88888.00 2011-09-20 08:23:50.250 263 13231.00 452.07 57012.73 88888.00 2011-09-20 08:23:51.250 263 13230.87 451.45 57012.73 88888.00 2011-09-20 08:23:52.250 263 13230.48 451.45 57012.61 88888.00 2011-09-20 08:23:53.250 263 13230.35 452.19 57012.73 88888.00 2011-09-20 08:23:54.250 263 13231.13 452.56 57012.61 88888.00 2011-09-20 08:23:55.250 263 13231.13 451.94 57013.10 88888.00 2011-09-20 08:23:56.250 263 13230.87 451.20 57012.73 88888.00 2011-09-20 08:23:57.250 263 13232.04 451.45 57012.48 88888.00 2011-09-20 08:23:58.250 263 13231.26 451.69 57012.97 88888.00 2011-09-20 08:23:59.250 263 13231.39 452.07 57013.22 88888.00 2011-09-20 08:24:00.250 263 13230.87 452.07 57013.83 88888.00 2011-09-20 08:24:01.250 263 13231.78 451.94 57012.97 88888.00 2011-09-20 08:24:02.250 263 13232.04 451.82 57012.85 88888.00 2011-09-20 08:24:03.250 263 13231.78 452.44 57013.95 88888.00 2011-09-20 08:24:04.250 263 13231.65 452.07 57013.71 88888.00 2011-09-20 08:24:05.250 263 13231.65 452.69 57013.59 88888.00 2011-09-20 08:24:06.250 263 13231.65 452.69 57013.83 88888.00 2011-09-20 08:24:07.250 263 13232.04 451.69 57013.22 88888.00 2011-09-20 08:24:08.250 263 13231.91 452.19 57013.59 88888.00 2011-09-20 08:24:09.250 263 13232.30 451.82 57013.10 88888.00 2011-09-20 08:24:10.250 263 13231.65 451.45 57014.56 88888.00 2011-09-20 08:24:11.250 263 13232.04 452.19 57013.59 88888.00 2011-09-20 08:24:12.250 263 13232.04 452.31 57013.71 88888.00 2011-09-20 08:24:13.250 263 13231.78 451.82 57013.34 88888.00 2011-09-20 08:24:14.250 263 13232.30 452.56 57013.71 88888.00 2011-09-20 08:24:15.250 263 13232.04 452.07 57013.59 88888.00 2011-09-20 08:24:16.250 263 13231.91 452.19 57013.46 88888.00 2011-09-20 08:24:17.250 263 13232.82 452.19 57014.07 88888.00 2011-09-20 08:24:18.250 263 13232.69 452.07 57014.20 88888.00 2011-09-20 08:24:19.250 263 13232.56 452.44 57014.68 88888.00 2011-09-20 08:24:20.250 263 13232.56 451.82 57014.20 88888.00 2011-09-20 08:24:21.250 263 13232.95 451.82 57013.71 88888.00 2011-09-20 08:24:22.250 263 13232.95 452.31 57013.95 88888.00 2011-09-20 08:24:23.250 263 13232.56 451.32 57014.44 88888.00 2011-09-20 08:24:24.250 263 13232.30 451.20 57013.95 88888.00 2011-09-20 08:24:25.250 263 13232.17 452.44 57015.30 88888.00 2011-09-20 08:24:26.250 263 13232.04 452.44 57014.20 88888.00 2011-09-20 08:24:27.250 263 13232.43 451.94 57014.56 88888.00 2011-09-20 08:24:28.249 263 13232.17 452.31 57015.05 88888.00 2011-09-20 08:24:29.249 263 13231.91 451.94 57014.68 88888.00 2011-09-20 08:24:30.249 263 13231.65 451.69 57014.07 88888.00 2011-09-20 08:24:31.249 263 13231.52 451.45 57014.07 88888.00 2011-09-20 08:24:32.249 263 13232.43 452.07 57014.81 88888.00 2011-09-20 08:24:33.249 263 13232.30 451.69 57014.07 88888.00 2011-09-20 08:24:34.249 263 13231.52 451.82 57014.68 88888.00 2011-09-20 08:24:35.249 263 13231.78 451.82 57014.68 88888.00 2011-09-20 08:24:36.249 263 13232.17 450.95 57015.05 88888.00 2011-09-20 08:24:37.249 263 13231.39 451.69 57014.44 88888.00 2011-09-20 08:24:38.249 263 13232.04 451.69 57015.05 88888.00 2011-09-20 08:24:39.249 263 13231.52 451.57 57014.56 88888.00 2011-09-20 08:24:40.249 263 13231.39 451.20 57014.56 88888.00 2011-09-20 08:24:41.249 263 13231.52 451.69 57014.68 88888.00 2011-09-20 08:24:42.249 263 13231.52 451.45 57014.81 88888.00 2011-09-20 08:24:43.249 263 13231.26 451.08 57015.18 88888.00 2011-09-20 08:24:44.249 263 13231.91 451.69 57014.81 88888.00 2011-09-20 08:24:45.249 263 13231.52 450.70 57015.05 88888.00 2011-09-20 08:24:46.249 263 13231.91 451.20 57014.93 88888.00 2011-09-20 08:24:47.249 263 13231.26 451.32 57015.05 88888.00 2011-09-20 08:24:48.249 263 13231.39 451.32 57014.56 88888.00 2011-09-20 08:24:49.249 263 13232.04 451.20 57014.68 88888.00 2011-09-20 08:24:50.249 263 13232.43 451.69 57015.18 88888.00 2011-09-20 08:24:51.249 263 13232.30 450.83 57014.07 88888.00 2011-09-20 08:24:52.249 263 13232.56 451.08 57014.44 88888.00 2011-09-20 08:24:53.249 263 13232.56 450.95 57014.56 88888.00 2011-09-20 08:24:54.249 263 13232.82 450.95 57014.68 88888.00 2011-09-20 08:24:55.249 263 13232.43 451.08 57014.93 88888.00 2011-09-20 08:24:56.249 263 13232.56 451.08 57014.68 88888.00 2011-09-20 08:24:57.249 263 13232.56 450.70 57015.18 88888.00 2011-09-20 08:24:58.249 263 13232.56 450.83 57015.18 88888.00 2011-09-20 08:24:59.249 263 13232.43 451.20 57015.18 88888.00 2011-09-20 08:25:00.249 263 13233.08 451.20 57015.66 88888.00 2011-09-20 08:25:01.249 263 13233.34 450.58 57015.42 88888.00 2011-09-20 08:25:02.249 263 13233.47 451.57 57015.30 88888.00 2011-09-20 08:25:03.249 263 13233.60 451.20 57015.66 88888.00 2011-09-20 08:25:04.249 263 13233.73 450.70 57015.66 88888.00 2011-09-20 08:25:05.249 263 13234.12 450.95 57014.81 88888.00 2011-09-20 08:25:06.249 263 13233.60 450.95 57015.54 88888.00 2011-09-20 08:25:07.249 263 13233.73 450.58 57015.42 88888.00 2011-09-20 08:25:08.249 263 13233.86 450.70 57015.66 88888.00 2011-09-20 08:25:09.249 263 13233.73 451.08 57015.42 88888.00 2011-09-20 08:25:10.249 263 13234.38 450.83 57016.15 88888.00 2011-09-20 08:25:11.249 263 13234.25 450.58 57015.66 88888.00 2011-09-20 08:25:12.249 263 13235.28 451.08 57016.03 88888.00 2011-09-20 08:25:13.249 263 13235.28 450.83 57016.15 88888.00 2011-09-20 08:25:14.249 263 13234.76 451.20 57016.40 88888.00 2011-09-20 08:25:15.249 263 13235.28 450.70 57016.77 88888.00 2011-09-20 08:25:16.249 263 13235.67 450.95 57016.64 88888.00 2011-09-20 08:25:17.249 263 13235.67 450.46 57016.27 88888.00 2011-09-20 08:25:18.249 263 13235.41 451.32 57017.01 88888.00 2011-09-20 08:25:19.249 263 13235.67 450.95 57016.89 88888.00 2011-09-20 08:25:20.249 263 13235.80 451.20 57016.89 88888.00 2011-09-20 08:25:21.249 263 13235.80 451.08 57017.62 88888.00 2011-09-20 08:25:22.249 263 13235.28 450.46 57017.01 88888.00 2011-09-20 08:25:23.249 263 13235.02 450.58 57017.62 88888.00 2011-09-20 08:25:24.249 263 13235.67 450.70 57017.25 88888.00 2011-09-20 08:25:25.249 263 13235.15 450.46 57017.62 88888.00 2011-09-20 08:25:26.249 263 13235.28 450.83 57017.74 88888.00 2011-09-20 08:25:27.249 263 13235.41 451.32 57017.38 88888.00 2011-09-20 08:25:28.249 263 13235.28 450.95 57017.86 88888.00 2011-09-20 08:25:29.249 263 13236.06 450.95 57018.48 88888.00 2011-09-20 08:25:30.249 263 13235.67 451.45 57017.74 88888.00 2011-09-20 08:25:31.249 263 13235.67 451.32 57018.72 88888.00 2011-09-20 08:25:32.249 263 13236.06 450.70 57017.74 88888.00 2011-09-20 08:25:33.249 263 13235.15 450.83 57018.11 88888.00 2011-09-20 08:25:34.249 263 13235.54 450.70 57018.72 88888.00 2011-09-20 08:25:35.249 263 13235.15 450.46 57018.72 88888.00 2011-09-20 08:25:36.249 263 13235.15 450.46 57018.11 88888.00 2011-09-20 08:25:37.249 263 13235.28 450.33 57018.35 88888.00 2011-09-20 08:25:38.249 263 13235.80 450.70 57018.72 88888.00 2011-09-20 08:25:39.249 263 13235.41 450.33 57018.23 88888.00 2011-09-20 08:25:40.249 263 13235.28 450.58 57018.23 88888.00 2011-09-20 08:25:41.249 263 13235.28 450.46 57018.23 88888.00 2011-09-20 08:25:42.249 263 13235.15 451.08 57018.11 88888.00 2011-09-20 08:25:43.249 263 13234.63 450.95 57018.84 88888.00 2011-09-20 08:25:44.249 263 13235.15 450.70 57018.48 88888.00 2011-09-20 08:25:45.249 263 13234.89 450.58 57018.60 88888.00 2011-09-20 08:25:46.249 263 13235.15 450.70 57018.48 88888.00 2011-09-20 08:25:47.249 263 13235.15 450.70 57018.72 88888.00 2011-09-20 08:25:48.249 263 13234.38 450.70 57018.35 88888.00 2011-09-20 08:25:49.249 263 13235.54 450.58 57018.35 88888.00 2011-09-20 08:25:50.249 263 13234.38 451.32 57018.84 88888.00 2011-09-20 08:25:51.249 263 13234.50 451.08 57017.99 88888.00 2011-09-20 08:25:52.249 263 13235.67 450.58 57018.96 88888.00 2011-09-20 08:25:53.249 263 13234.76 450.58 57019.09 88888.00 2011-09-20 08:25:54.249 263 13235.54 449.96 57019.21 88888.00 2011-09-20 08:25:55.249 263 13235.28 450.46 57018.60 88888.00 2011-09-20 08:25:56.249 263 13235.02 450.95 57018.96 88888.00 2011-09-20 08:25:57.249 263 13234.63 450.58 57018.72 88888.00 2011-09-20 08:25:58.249 263 13234.89 450.83 57018.96 88888.00 2011-09-20 08:25:59.249 263 13235.28 450.21 57018.60 88888.00 2011-09-20 08:26:00.249 263 13234.25 450.83 57018.23 88888.00 2011-09-20 08:26:01.249 263 13235.28 451.20 57018.96 88888.00 2011-09-20 08:26:02.249 263 13235.54 450.46 57018.96 88888.00 2011-09-20 08:26:03.249 263 13234.63 450.58 57019.21 88888.00 2011-09-20 08:26:04.249 263 13234.76 450.58 57019.09 88888.00 2011-09-20 08:26:05.249 263 13234.63 450.46 57018.84 88888.00 2011-09-20 08:26:06.249 263 13234.76 450.46 57018.35 88888.00 2011-09-20 08:26:07.249 263 13234.25 450.33 57018.96 88888.00 2011-09-20 08:26:08.249 263 13234.38 449.96 57018.96 88888.00 2011-09-20 08:26:09.249 263 13234.89 449.71 57018.72 88888.00 2011-09-20 08:26:10.249 263 13234.38 449.59 57018.48 88888.00 2011-09-20 08:26:11.249 263 13235.02 449.96 57019.09 88888.00 2011-09-20 08:26:12.249 263 13235.41 450.33 57018.48 88888.00 2011-09-20 08:26:13.249 263 13235.15 450.21 57019.09 88888.00 2011-09-20 08:26:14.249 263 13235.28 449.96 57019.09 88888.00 2011-09-20 08:26:15.249 263 13234.63 450.58 57018.60 88888.00 2011-09-20 08:26:16.249 263 13235.28 450.08 57019.09 88888.00 2011-09-20 08:26:17.249 263 13235.93 450.08 57018.72 88888.00 2011-09-20 08:26:18.249 263 13235.54 449.84 57018.96 88888.00 2011-09-20 08:26:19.249 263 13236.32 450.58 57018.35 88888.00 2011-09-20 08:26:20.249 263 13235.67 450.33 57019.94 88888.00 2011-09-20 08:26:21.249 263 13235.80 449.71 57018.96 88888.00 2011-09-20 08:26:22.249 263 13236.19 449.71 57019.21 88888.00 2011-09-20 08:26:23.249 263 13236.97 450.08 57019.57 88888.00 2011-09-20 08:26:24.249 263 13236.45 450.08 57019.70 88888.00 2011-09-20 08:26:25.249 263 13236.32 449.84 57019.57 88888.00 2011-09-20 08:26:26.249 263 13235.28 450.08 57019.09 88888.00 2011-09-20 08:26:27.249 263 13236.58 449.59 57019.70 88888.00 2011-09-20 08:26:28.249 263 13236.71 449.84 57018.60 88888.00 2011-09-20 08:26:29.249 263 13236.45 449.47 57019.21 88888.00 2011-09-20 08:26:30.249 263 13236.32 449.96 57019.94 88888.00 2011-09-20 08:26:31.249 263 13236.32 449.47 57020.31 88888.00 2011-09-20 08:26:32.249 263 13236.19 449.96 57018.96 88888.00 2011-09-20 08:26:33.249 263 13236.19 450.21 57019.33 88888.00 2011-09-20 08:26:34.249 263 13235.93 450.33 57019.09 88888.00 2011-09-20 08:26:35.249 263 13236.32 450.21 57018.96 88888.00 2011-09-20 08:26:36.249 263 13235.93 449.71 57019.70 88888.00 2011-09-20 08:26:37.249 263 13236.97 450.58 57019.57 88888.00 2011-09-20 08:26:38.249 263 13236.45 450.58 57020.31 88888.00 2011-09-20 08:26:39.249 263 13236.71 450.21 57019.82 88888.00 2011-09-20 08:26:41.249 263 13236.71 450.58 57020.19 88888.00 2011-09-20 08:26:42.249 263 13236.32 450.58 57020.31 88888.00 2011-09-20 08:26:43.249 263 13236.45 450.58 57020.43 88888.00 2011-09-20 08:26:44.249 263 13236.45 450.70 57019.94 88888.00 2011-09-20 08:26:45.249 263 13235.93 450.33 57019.57 88888.00 2011-09-20 08:26:46.249 263 13237.10 450.58 57019.82 88888.00 2011-09-20 08:26:47.249 263 13236.97 450.95 57020.43 88888.00 2011-09-20 08:26:48.249 263 13237.36 450.33 57020.07 88888.00 2011-09-20 08:26:49.249 263 13236.19 450.95 57019.94 88888.00 2011-09-20 08:26:50.249 263 13236.32 451.32 57020.31 88888.00 2011-09-20 08:26:51.249 263 13236.32 450.70 57019.94 88888.00 2011-09-20 08:26:52.249 263 13236.58 450.95 57020.68 88888.00 2011-09-20 08:26:53.249 263 13237.10 450.70 57021.16 88888.00 2011-09-20 08:26:54.249 263 13237.10 450.83 57020.43 88888.00 2011-09-20 08:26:55.249 263 13236.71 451.45 57020.80 88888.00 2011-09-20 08:26:56.249 263 13237.36 451.08 57020.55 88888.00 2011-09-20 08:26:57.249 263 13236.84 451.08 57020.80 88888.00 2011-09-20 08:26:58.249 263 13237.23 451.69 57020.92 88888.00 2011-09-20 08:26:59.249 263 13237.23 451.57 57020.31 88888.00 2011-09-20 08:27:00.249 263 13237.62 451.32 57021.41 88888.00 2011-09-20 08:27:01.249 263 13237.49 452.07 57021.04 88888.00 2011-09-20 08:27:02.249 263 13237.49 450.95 57021.16 88888.00 2011-09-20 08:27:03.249 263 13238.01 451.20 57021.66 88888.00 2011-09-20 08:27:04.249 263 13237.49 451.32 57021.29 88888.00 2011-09-20 08:27:05.249 263 13238.01 450.83 57021.04 88888.00 2011-09-20 08:27:06.249 263 13238.14 451.94 57021.16 88888.00 2011-09-20 08:27:07.249 263 13237.49 451.69 57021.16 88888.00 2011-09-20 08:27:08.249 263 13238.14 451.45 57021.41 88888.00 2011-09-20 08:27:09.249 263 13238.27 451.69 57021.41 88888.00 2011-09-20 08:27:10.249 263 13238.40 451.82 57021.53 88888.00 2011-09-20 08:27:11.249 263 13238.27 452.07 57021.41 88888.00 2011-09-20 08:27:12.249 263 13238.40 451.32 57021.41 88888.00 2011-09-20 08:27:13.249 263 13239.44 451.69 57021.66 88888.00 2011-09-20 08:27:14.249 263 13239.05 452.44 57021.90 88888.00 2011-09-20 08:27:15.249 263 13239.18 451.94 57021.66 88888.00 2011-09-20 08:27:16.249 263 13238.79 451.82 57022.88 88888.00 2011-09-20 08:27:17.249 263 13239.96 451.69 57022.51 88888.00 2011-09-20 08:27:18.249 263 13239.83 451.57 57022.02 88888.00 2011-09-20 08:27:19.249 263 13240.61 451.69 57022.27 88888.00 2011-09-20 08:27:20.249 263 13239.57 451.82 57022.88 88888.00 2011-09-20 08:27:21.249 263 13240.35 452.56 57022.88 88888.00 2011-09-20 08:27:22.249 263 13240.35 451.45 57022.75 88888.00 2011-09-20 08:27:23.249 263 13240.09 452.19 57022.75 88888.00 2011-09-20 08:27:24.249 263 13241.39 451.94 57023.49 88888.00 2011-09-20 08:27:25.249 263 13240.74 452.19 57022.51 88888.00 2011-09-20 08:27:26.249 263 13240.22 452.19 57023.00 88888.00 2011-09-20 08:27:27.249 263 13241.26 451.57 57023.37 88888.00 2011-09-20 08:27:28.249 263 13241.26 452.19 57023.73 88888.00 2011-09-20 08:27:29.249 263 13241.39 452.07 57023.37 88888.00 2011-09-20 08:27:30.249 263 13241.13 451.94 57023.61 88888.00 2011-09-20 08:27:31.249 263 13240.09 451.94 57023.61 88888.00 2011-09-20 08:27:32.249 263 13241.65 452.31 57023.12 88888.00 2011-09-20 08:27:33.249 263 13241.52 452.93 57023.86 88888.00 2011-09-20 08:27:34.249 263 13241.13 452.07 57023.49 88888.00 2011-09-20 08:27:35.249 263 13241.26 452.44 57023.37 88888.00 2011-09-20 08:27:36.249 263 13240.87 452.69 57024.10 88888.00 2011-09-20 08:27:37.249 263 13241.39 451.20 57023.73 88888.00 2011-09-20 08:27:38.249 263 13240.61 452.07 57023.73 88888.00 2011-09-20 08:27:39.249 263 13241.00 451.82 57024.10 88888.00 2011-09-20 08:27:40.249 263 13241.00 451.82 57024.22 88888.00 2011-09-20 08:27:41.249 263 13241.13 452.07 57024.10 88888.00 2011-09-20 08:27:42.249 263 13241.13 452.44 57024.10 88888.00 2011-09-20 08:27:43.249 263 13241.00 452.31 57025.45 88888.00 2011-09-20 08:27:44.249 263 13240.87 452.07 57024.83 88888.00 2011-09-20 08:27:45.249 263 13240.74 451.94 57024.34 88888.00 2011-09-20 08:27:46.249 263 13240.74 451.82 57024.10 88888.00 2011-09-20 08:27:47.249 263 13240.35 451.45 57024.10 88888.00 2011-09-20 08:27:48.249 263 13240.87 451.69 57024.96 88888.00 2011-09-20 08:27:49.249 263 13240.22 451.45 57025.32 88888.00 2011-09-20 08:27:50.249 263 13240.22 451.94 57024.22 88888.00 2011-09-20 08:27:51.249 263 13240.22 451.69 57023.37 88888.00 2011-09-20 08:27:52.249 263 13239.18 451.08 57024.10 88888.00 2011-09-20 08:27:53.249 263 13239.18 451.20 57024.96 88888.00 2011-09-20 08:27:54.249 263 13239.57 451.82 57023.73 88888.00 2011-09-20 08:27:55.249 263 13239.18 451.32 57024.34 88888.00 2011-09-20 08:27:56.249 263 13239.70 451.69 57024.10 88888.00 2011-09-20 08:27:57.249 263 13238.79 451.57 57024.71 88888.00 2011-09-20 08:27:58.249 263 13238.66 451.32 57024.83 88888.00 2011-09-20 08:27:59.249 263 13238.27 450.70 57024.34 88888.00 2011-09-20 08:28:00.249 263 13238.53 451.20 57024.22 88888.00 2011-09-20 08:28:01.249 263 13238.27 451.57 57024.46 88888.00 2011-09-20 08:28:02.249 263 13237.75 451.08 57024.34 88888.00 2011-09-20 08:28:03.249 263 13238.01 450.70 57023.98 88888.00 2011-09-20 08:28:04.249 263 13238.14 451.20 57023.98 88888.00 2011-09-20 08:28:05.249 263 13238.53 451.08 57023.86 88888.00 2011-09-20 08:28:06.249 263 13238.40 451.08 57024.34 88888.00 2011-09-20 08:28:07.249 263 13237.49 450.83 57023.61 88888.00 2011-09-20 08:28:08.249 263 13237.49 450.95 57023.86 88888.00 2011-09-20 08:28:09.249 263 13237.49 450.95 57023.49 88888.00 2011-09-20 08:28:10.249 263 13237.23 450.70 57023.37 88888.00 2011-09-20 08:28:11.249 263 13237.23 450.70 57024.22 88888.00 2011-09-20 08:28:12.249 263 13238.01 450.21 57023.24 88888.00 2011-09-20 08:28:13.249 263 13237.23 451.08 57024.22 88888.00 2011-09-20 08:28:14.249 263 13236.97 450.83 57023.37 88888.00 2011-09-20 08:28:15.249 263 13237.49 451.08 57023.61 88888.00 2011-09-20 08:28:16.249 263 13237.10 450.08 57023.00 88888.00 2011-09-20 08:28:17.249 263 13237.75 450.46 57023.00 88888.00 2011-09-20 08:28:18.249 263 13237.10 451.32 57023.24 88888.00 2011-09-20 08:28:19.249 263 13237.62 450.70 57023.61 88888.00 2011-09-20 08:28:20.249 263 13237.10 450.33 57023.12 88888.00 2011-09-20 08:28:21.249 263 13237.36 450.46 57024.22 88888.00 2011-09-20 08:28:22.249 263 13237.23 450.33 57022.51 88888.00 2011-09-20 08:28:23.249 263 13236.97 451.08 57022.88 88888.00 2011-09-20 08:28:24.249 263 13237.62 451.45 57023.00 88888.00 2011-09-20 08:28:25.249 263 13237.49 450.21 57023.00 88888.00 2011-09-20 08:28:26.249 263 13237.36 451.20 57023.49 88888.00 2011-09-20 08:28:27.249 263 13237.23 450.46 57023.00 88888.00 2011-09-20 08:28:28.249 263 13236.97 450.33 57023.00 88888.00 2011-09-20 08:28:29.249 263 13236.58 450.83 57023.24 88888.00 2011-09-20 08:28:30.249 263 13237.10 450.95 57023.00 88888.00 2011-09-20 08:28:31.249 263 13236.97 450.70 57023.24 88888.00 2011-09-20 08:28:32.249 263 13237.62 450.70 57022.75 88888.00 2011-09-20 08:28:33.249 263 13237.23 450.95 57022.75 88888.00 2011-09-20 08:28:34.249 263 13237.10 449.96 57023.12 88888.00 2011-09-20 08:28:35.249 263 13237.36 450.33 57023.00 88888.00 2011-09-20 08:28:36.249 263 13236.71 450.58 57023.12 88888.00 2011-09-20 08:28:37.249 263 13237.10 450.95 57023.00 88888.00 2011-09-20 08:28:38.249 263 13236.97 450.83 57022.51 88888.00 2011-09-20 08:28:39.249 263 13236.45 451.08 57022.14 88888.00 2011-09-20 08:28:40.249 263 13236.84 450.21 57023.12 88888.00 2011-09-20 08:28:41.249 263 13236.58 449.96 57023.49 88888.00 2011-09-20 08:28:42.249 263 13236.97 450.33 57023.24 88888.00 2011-09-20 08:28:43.249 263 13237.10 450.08 57022.88 88888.00 2011-09-20 08:28:44.249 263 13236.58 450.46 57022.51 88888.00 2011-09-20 08:28:45.249 263 13236.97 450.21 57022.75 88888.00 2011-09-20 08:28:46.249 263 13237.10 450.21 57023.73 88888.00 2011-09-20 08:28:47.249 263 13236.19 450.08 57023.49 88888.00 2011-09-20 08:28:48.249 263 13236.84 449.71 57023.00 88888.00 2011-09-20 08:28:49.249 263 13236.97 449.84 57022.75 88888.00 2011-09-20 08:28:50.249 263 13236.71 450.58 57023.12 88888.00 2011-09-20 08:28:51.249 263 13237.36 450.58 57022.63 88888.00 2011-09-20 08:28:52.249 263 13236.58 450.46 57023.00 88888.00 2011-09-20 08:28:53.249 263 13237.23 449.59 57022.51 88888.00 2011-09-20 08:28:54.249 263 13237.23 451.08 57022.39 88888.00 2011-09-20 08:28:55.249 263 13236.97 450.46 57023.12 88888.00 2011-09-20 08:28:56.249 263 13237.23 449.84 57022.63 88888.00 2011-09-20 08:28:57.249 263 13237.36 450.33 57023.12 88888.00 2011-09-20 08:28:58.249 263 13236.45 449.59 57022.88 88888.00 2011-09-20 08:28:59.249 263 13236.58 449.96 57022.88 88888.00 2011-09-20 08:29:00.249 263 13236.84 450.46 57023.12 88888.00 2011-09-20 08:29:01.249 263 13236.71 450.70 57022.88 88888.00 2011-09-20 08:29:02.249 263 13236.45 450.58 57023.24 88888.00 2011-09-20 08:29:03.249 263 13236.19 450.33 57022.63 88888.00 2011-09-20 08:29:04.249 263 13236.71 450.21 57023.24 88888.00 2011-09-20 08:29:05.249 263 13236.19 450.70 57022.51 88888.00 2011-09-20 08:29:06.249 263 13236.71 450.33 57022.88 88888.00 2011-09-20 08:29:07.249 263 13236.06 450.08 57023.98 88888.00 2011-09-20 08:29:08.249 263 13236.58 450.58 57022.51 88888.00 2011-09-20 08:29:09.249 263 13237.36 450.21 57023.73 88888.00 2011-09-20 08:29:10.249 263 13236.32 450.21 57022.63 88888.00 2011-09-20 08:29:11.249 263 13236.45 450.83 57023.12 88888.00 2011-09-20 08:29:12.249 263 13235.93 450.46 57022.88 88888.00 2011-09-20 08:29:13.249 263 13236.58 450.21 57023.12 88888.00 2011-09-20 08:29:14.249 263 13236.84 449.96 57023.98 88888.00 2011-09-20 08:29:15.249 263 13236.45 450.58 57023.24 88888.00 2011-09-20 08:29:16.249 263 13236.84 450.58 57022.27 88888.00 2011-09-20 08:29:17.249 263 13236.97 450.58 57023.12 88888.00 2011-09-20 08:29:18.249 263 13237.10 450.08 57023.24 88888.00 2011-09-20 08:29:19.249 263 13237.23 449.84 57023.73 88888.00 2011-09-20 08:29:20.249 263 13237.49 449.84 57023.73 88888.00 2011-09-20 08:29:21.249 263 13237.36 449.96 57023.61 88888.00 2011-09-20 08:29:22.249 263 13236.97 449.84 57023.49 88888.00 2011-09-20 08:29:23.249 263 13237.62 450.70 57023.61 88888.00 2011-09-20 08:29:24.249 263 13238.01 450.83 57022.63 88888.00 2011-09-20 08:29:25.249 263 13237.36 450.95 57023.61 88888.00 2011-09-20 08:29:26.249 263 13237.10 450.21 57023.00 88888.00 2011-09-20 08:29:27.249 263 13237.75 450.46 57023.00 88888.00 2011-09-20 08:29:28.249 263 13237.36 450.70 57023.24 88888.00 2011-09-20 08:29:29.249 263 13238.14 450.83 57022.75 88888.00 2011-09-20 08:29:30.249 263 13236.84 450.33 57023.73 88888.00 2011-09-20 08:29:31.249 263 13237.88 450.95 57023.24 88888.00 2011-09-20 08:29:32.249 263 13238.27 450.83 57022.88 88888.00 2011-09-20 08:29:33.249 263 13238.01 450.95 57022.88 88888.00 2011-09-20 08:29:34.249 263 13238.40 451.08 57023.37 88888.00 2011-09-20 08:29:35.249 263 13238.01 451.82 57023.61 88888.00 2011-09-20 08:29:36.249 263 13237.36 451.45 57023.37 88888.00 2011-09-20 08:29:37.249 263 13238.01 450.83 57023.61 88888.00 2011-09-20 08:29:38.249 263 13237.88 451.57 57024.34 88888.00 2011-09-20 08:29:39.249 263 13237.36 451.45 57023.61 88888.00 2011-09-20 08:29:40.249 263 13237.36 451.32 57024.10 88888.00 2011-09-20 08:29:41.249 263 13237.62 451.08 57023.24 88888.00 2011-09-20 08:29:42.249 263 13237.75 451.45 57023.73 88888.00 2011-09-20 08:29:43.249 263 13237.75 451.82 57023.73 88888.00 2011-09-20 08:29:44.249 263 13237.23 451.20 57023.24 88888.00 2011-09-20 08:29:45.249 263 13237.62 451.69 57023.61 88888.00 2011-09-20 08:29:46.249 263 13237.88 451.69 57023.98 88888.00 2011-09-20 08:29:47.249 263 13237.62 451.82 57023.73 88888.00 2011-09-20 08:29:48.249 263 13238.14 452.93 57024.10 88888.00 2011-09-20 08:29:49.249 263 13237.88 452.07 57023.86 88888.00 2011-09-20 08:29:50.249 263 13237.88 452.31 57023.98 88888.00 2011-09-20 08:29:51.249 263 13238.01 452.19 57023.37 88888.00 2011-09-20 08:29:52.249 263 13237.62 452.93 57024.34 88888.00 2011-09-20 08:29:53.249 263 13237.88 451.69 57024.59 88888.00 2011-09-20 08:29:54.249 263 13237.36 452.31 57024.22 88888.00 2011-09-20 08:29:55.249 263 13237.49 452.31 57023.98 88888.00 2011-09-20 08:29:56.249 263 13236.97 452.93 57024.10 88888.00 2011-09-20 08:29:57.249 263 13237.88 452.81 57023.61 88888.00 2011-09-20 08:29:58.249 263 13238.01 452.44 57023.98 88888.00 2011-09-20 08:29:59.249 263 13237.75 452.44 57024.46 88888.00 2011-09-20 08:30:00.249 263 13237.49 453.30 57024.22 88888.00 2011-09-20 08:30:01.249 263 13237.36 452.56 57024.46 88888.00 2011-09-20 08:30:02.249 263 13236.97 453.43 57024.83 88888.00 2011-09-20 08:30:03.249 263 13237.49 452.93 57023.98 88888.00 2011-09-20 08:30:04.249 263 13236.84 452.56 57024.22 88888.00 2011-09-20 08:30:05.249 263 13237.10 452.81 57023.98 88888.00 2011-09-20 08:30:06.249 263 13236.71 453.43 57025.20 88888.00 2011-09-20 08:30:07.249 263 13237.36 453.43 57024.83 88888.00 2011-09-20 08:30:08.249 263 13237.23 453.68 57025.32 88888.00 2011-09-20 08:30:09.249 263 13237.49 452.69 57024.83 88888.00 2011-09-20 08:30:10.249 263 13236.58 453.06 57024.96 88888.00 2011-09-20 08:30:11.249 263 13236.97 453.68 57024.83 88888.00 2011-09-20 08:30:12.249 263 13237.49 453.43 57024.22 88888.00 2011-09-20 08:30:13.249 263 13236.97 453.43 57024.96 88888.00 2011-09-20 08:30:14.249 263 13237.10 453.80 57024.96 88888.00 2011-09-20 08:30:15.249 263 13236.71 453.06 57025.32 88888.00 2011-09-20 08:30:16.249 263 13236.06 454.17 57024.83 88888.00 2011-09-20 08:30:17.249 263 13236.32 453.30 57024.83 88888.00 2011-09-20 08:30:18.249 263 13236.45 454.05 57024.59 88888.00 2011-09-20 08:30:19.249 263 13236.58 453.55 57024.83 88888.00 2011-09-20 08:30:20.249 263 13236.32 453.06 57025.20 88888.00 2011-09-20 08:30:21.249 263 13236.19 452.56 57024.71 88888.00 2011-09-20 08:30:22.249 263 13235.93 452.81 57025.08 88888.00 2011-09-20 08:30:23.249 263 13236.45 453.18 57024.59 88888.00 2011-09-20 08:30:24.249 263 13235.93 453.30 57024.22 88888.00 2011-09-20 08:30:25.249 263 13236.06 453.55 57024.96 88888.00 2011-09-20 08:30:26.249 263 13235.67 453.43 57024.59 88888.00 2011-09-20 08:30:27.249 263 13235.80 452.69 57024.34 88888.00 2011-09-20 08:30:28.249 263 13235.93 453.18 57025.57 88888.00 2011-09-20 08:30:29.249 263 13235.80 453.55 57024.34 88888.00 2011-09-20 08:30:30.249 263 13236.19 453.68 57024.71 88888.00 2011-09-20 08:30:31.249 263 13235.67 453.06 57024.59 88888.00 2011-09-20 08:30:32.249 263 13236.32 453.18 57024.10 88888.00 2011-09-20 08:30:33.249 263 13236.19 453.06 57024.46 88888.00 2011-09-20 08:30:34.249 263 13236.58 453.80 57024.46 88888.00 2011-09-20 08:30:35.249 263 13236.06 453.18 57024.34 88888.00 2011-09-20 08:30:36.249 263 13236.19 453.43 57024.34 88888.00 2011-09-20 08:30:37.249 263 13236.19 452.93 57024.46 88888.00 2011-09-20 08:30:38.249 263 13235.67 452.81 57024.46 88888.00 2011-09-20 08:30:39.249 263 13235.67 453.55 57025.32 88888.00 2011-09-20 08:30:41.249 263 13235.67 453.68 57024.10 88888.00 2011-09-20 08:30:42.249 263 13235.80 453.43 57024.83 88888.00 2011-09-20 08:30:43.249 263 13235.54 453.30 57024.71 88888.00 2011-09-20 08:30:44.249 263 13236.19 453.30 57024.22 88888.00 2011-09-20 08:30:45.249 263 13235.54 453.55 57024.71 88888.00 2011-09-20 08:30:46.249 263 13235.67 453.55 57024.22 88888.00 2011-09-20 08:30:47.249 263 13235.54 453.18 57024.96 88888.00 2011-09-20 08:30:48.249 263 13235.15 453.80 57025.08 88888.00 2011-09-20 08:30:49.249 263 13235.93 452.93 57025.20 88888.00 2011-09-20 08:30:50.249 263 13235.67 453.18 57024.34 88888.00 2011-09-20 08:30:51.249 263 13235.15 453.06 57024.22 88888.00 2011-09-20 08:30:52.249 263 13235.28 452.93 57024.59 88888.00 2011-09-20 08:30:53.249 263 13235.15 453.06 57024.34 88888.00 2011-09-20 08:30:54.249 263 13235.02 453.92 57024.71 88888.00 2011-09-20 08:30:55.249 263 13235.41 453.18 57024.10 88888.00 2011-09-20 08:30:56.249 263 13235.67 453.18 57024.22 88888.00 2011-09-20 08:30:57.249 263 13235.15 453.30 57023.98 88888.00 2011-09-20 08:30:58.249 263 13235.41 453.30 57024.46 88888.00 2011-09-20 08:30:59.249 263 13234.76 453.80 57024.46 88888.00 2011-09-20 08:31:00.249 263 13235.41 453.06 57023.61 88888.00 2011-09-20 08:31:01.249 263 13234.89 453.06 57024.46 88888.00 2011-09-20 08:31:02.249 263 13234.89 453.06 57024.46 88888.00 2011-09-20 08:31:03.249 263 13235.15 454.05 57023.98 88888.00 2011-09-20 08:31:04.249 263 13235.02 453.43 57023.73 88888.00 2011-09-20 08:31:05.249 263 13234.76 453.43 57023.86 88888.00 2011-09-20 08:31:06.249 263 13234.63 453.80 57023.98 88888.00 2011-09-20 08:31:07.249 263 13234.63 453.92 57024.34 88888.00 2011-09-20 08:31:08.249 263 13234.38 453.18 57024.46 88888.00 2011-09-20 08:31:09.249 263 13235.28 453.43 57023.98 88888.00 2011-09-20 08:31:10.249 263 13234.38 454.05 57024.59 88888.00 2011-09-20 08:31:11.249 263 13234.25 454.30 57024.46 88888.00 2011-09-20 08:31:12.249 263 13234.50 454.05 57024.83 88888.00 2011-09-20 08:31:13.249 263 13233.60 453.18 57024.22 88888.00 2011-09-20 08:31:14.249 263 13234.38 453.06 57023.12 88888.00 2011-09-20 08:31:15.249 263 13234.89 453.80 57023.86 88888.00 2011-09-20 08:31:16.249 263 13234.50 453.55 57024.34 88888.00 2011-09-20 08:31:17.249 263 13234.38 453.43 57024.34 88888.00 2011-09-20 08:31:18.249 263 13233.86 453.06 57023.73 88888.00 2011-09-20 08:31:19.249 263 13234.76 453.30 57024.10 88888.00 2011-09-20 08:31:20.249 263 13233.99 453.92 57024.22 88888.00 2011-09-20 08:31:21.249 263 13233.99 453.55 57023.98 88888.00 2011-09-20 08:31:22.249 263 13234.12 453.43 57023.86 88888.00 2011-09-20 08:31:23.249 263 13233.99 453.68 57023.86 88888.00 2011-09-20 08:31:24.249 263 13234.63 453.92 57024.59 88888.00 2011-09-20 08:31:25.249 263 13234.63 453.68 57023.73 88888.00 2011-09-20 08:31:26.249 263 13234.38 453.30 57024.10 88888.00 2011-09-20 08:31:27.249 263 13234.50 452.56 57023.61 88888.00 2011-09-20 08:31:28.249 263 13234.38 453.06 57023.98 88888.00 2011-09-20 08:31:29.249 263 13234.38 453.55 57023.61 88888.00 2011-09-20 08:31:30.249 263 13234.89 453.68 57023.73 88888.00 2011-09-20 08:31:31.249 263 13235.28 453.80 57023.86 88888.00 2011-09-20 08:31:32.249 263 13234.89 453.30 57023.61 88888.00 2011-09-20 08:31:33.249 263 13235.02 453.80 57023.49 88888.00 2011-09-20 08:31:34.249 263 13235.15 453.18 57024.34 88888.00 2011-09-20 08:31:35.249 263 13234.89 453.43 57023.86 88888.00 2011-09-20 08:31:36.249 263 13234.76 453.80 57024.71 88888.00 2011-09-20 08:31:37.249 263 13235.02 453.30 57024.10 88888.00 2011-09-20 08:31:38.249 263 13234.89 453.55 57024.34 88888.00 2011-09-20 08:31:39.249 263 13234.76 453.68 57024.46 88888.00 2011-09-20 08:31:40.249 263 13235.15 454.30 57023.86 88888.00 2011-09-20 08:31:41.249 263 13235.28 454.30 57024.10 88888.00 2011-09-20 08:31:42.249 263 13235.28 453.68 57024.10 88888.00 2011-09-20 08:31:43.249 263 13235.28 453.68 57024.34 88888.00 2011-09-20 08:31:44.249 263 13235.67 453.55 57023.98 88888.00 2011-09-20 08:31:45.249 263 13236.45 454.05 57023.98 88888.00 2011-09-20 08:31:46.249 263 13235.41 453.68 57024.59 88888.00 2011-09-20 08:31:47.249 263 13235.80 453.80 57024.22 88888.00 2011-09-20 08:31:48.249 263 13236.19 453.92 57024.34 88888.00 2011-09-20 08:31:49.249 263 13235.41 454.42 57024.96 88888.00 2011-09-20 08:31:50.249 263 13235.93 453.92 57024.22 88888.00 2011-09-20 08:31:51.249 263 13235.93 453.80 57024.46 88888.00 2011-09-20 08:31:52.249 263 13236.32 454.05 57024.10 88888.00 2011-09-20 08:31:53.249 263 13236.71 454.05 57024.71 88888.00 2011-09-20 08:31:54.249 263 13236.19 454.30 57024.22 88888.00 2011-09-20 08:31:55.249 263 13236.19 453.92 57024.46 88888.00 2011-09-20 08:31:56.249 263 13236.84 454.17 57024.22 88888.00 2011-09-20 08:31:57.249 263 13236.84 454.42 57025.20 88888.00 2011-09-20 08:31:58.249 263 13235.93 454.42 57024.34 88888.00 2011-09-20 08:31:59.249 263 13236.58 453.92 57024.83 88888.00 2011-09-20 08:32:00.249 263 13236.45 454.05 57024.59 88888.00 2011-09-20 08:32:01.249 263 13236.84 454.42 57024.83 88888.00 2011-09-20 08:32:02.249 263 13236.58 454.54 57024.22 88888.00 2011-09-20 08:32:03.249 263 13236.71 454.30 57025.20 88888.00 2011-09-20 08:32:04.249 263 13236.45 454.92 57024.71 88888.00 2011-09-20 08:32:05.249 263 13236.71 454.54 57025.32 88888.00 2011-09-20 08:32:06.249 263 13237.10 454.42 57025.32 88888.00 2011-09-20 08:32:07.249 263 13237.36 453.92 57024.96 88888.00 2011-09-20 08:32:08.249 263 13237.10 454.42 57025.45 88888.00 2011-09-20 08:32:09.249 263 13236.71 454.30 57024.83 88888.00 2011-09-20 08:32:10.249 263 13236.19 454.92 57024.83 88888.00 2011-09-20 08:32:11.249 263 13236.32 454.79 57024.96 88888.00 2011-09-20 08:32:12.249 263 13236.32 454.54 57025.45 88888.00 2011-09-20 08:32:13.249 263 13236.45 454.30 57025.45 88888.00 2011-09-20 08:32:14.249 263 13236.19 454.30 57025.08 88888.00 2011-09-20 08:32:15.249 263 13236.71 453.92 57025.45 88888.00 2011-09-20 08:32:16.249 263 13236.06 454.67 57025.32 88888.00 2011-09-20 08:32:17.249 263 13236.06 454.79 57025.32 88888.00 2011-09-20 08:32:18.249 263 13236.06 454.42 57024.59 88888.00 2011-09-20 08:32:19.249 263 13235.67 454.67 57025.32 88888.00 2011-09-20 08:32:20.249 263 13235.67 455.29 57024.96 88888.00 2011-09-20 08:32:21.249 263 13235.80 454.79 57024.96 88888.00 2011-09-20 08:32:22.249 263 13235.67 454.42 57025.08 88888.00 2011-09-20 08:32:23.249 263 13235.15 455.04 57024.96 88888.00 2011-09-20 08:32:24.249 263 13234.12 454.67 57025.81 88888.00 2011-09-20 08:32:25.249 263 13234.76 454.92 57025.32 88888.00 2011-09-20 08:32:26.249 263 13234.50 454.42 57024.83 88888.00 2011-09-20 08:32:27.249 263 13235.15 454.67 57025.08 88888.00 2011-09-20 08:32:28.249 263 13235.15 454.42 57024.34 88888.00 2011-09-20 08:32:29.249 263 13235.02 455.66 57024.83 88888.00 2011-09-20 08:32:30.249 263 13235.28 454.92 57024.96 88888.00 2011-09-20 08:32:31.249 263 13235.15 454.30 57024.96 88888.00 2011-09-20 08:32:32.249 263 13234.76 454.67 57024.59 88888.00 2011-09-20 08:32:33.249 263 13234.25 454.67 57024.71 88888.00 2011-09-20 08:32:34.249 263 13234.38 454.67 57024.71 88888.00 2011-09-20 08:32:35.249 263 13234.12 454.42 57024.34 88888.00 2011-09-20 08:32:36.249 263 13234.63 455.78 57025.08 88888.00 2011-09-20 08:32:37.249 263 13233.86 454.79 57024.71 88888.00 2011-09-20 08:32:38.249 263 13234.63 454.67 57024.59 88888.00 2011-09-20 08:32:39.249 263 13234.25 455.29 57024.83 88888.00 2011-09-20 08:32:41.249 263 13234.38 455.04 57024.59 88888.00 2011-09-20 08:32:42.249 263 13233.99 454.67 57024.22 88888.00 2011-09-20 08:32:43.249 263 13233.21 454.79 57024.10 88888.00 2011-09-20 08:32:44.249 263 13233.73 454.79 57024.83 88888.00 2011-09-20 08:32:45.249 263 13233.08 454.54 57024.59 88888.00 2011-09-20 08:32:46.249 263 13233.08 455.29 57023.98 88888.00 2011-09-20 08:32:47.249 263 13233.21 454.54 57024.59 88888.00 2011-09-20 08:32:48.249 263 13233.34 455.29 57024.46 88888.00 2011-09-20 08:32:49.249 263 13232.56 454.92 57024.34 88888.00 2011-09-20 08:32:50.249 263 13232.69 454.54 57024.10 88888.00 2011-09-20 08:32:51.249 263 13232.95 454.30 57024.22 88888.00 2011-09-20 08:32:52.249 263 13231.39 454.05 57023.86 88888.00 2011-09-20 08:32:53.249 263 13232.69 454.54 57023.86 88888.00 2011-09-20 08:32:54.249 263 13231.65 454.92 57023.73 88888.00 2011-09-20 08:32:55.249 263 13232.43 454.79 57023.37 88888.00 2011-09-20 08:32:56.249 263 13231.78 454.67 57023.37 88888.00 2011-09-20 08:32:57.249 263 13231.39 454.79 57023.73 88888.00 2011-09-20 08:32:58.249 263 13231.52 455.04 57022.75 88888.00 2011-09-20 08:32:59.249 263 13230.87 454.42 57023.73 88888.00 2011-09-20 08:33:00.249 263 13231.52 454.54 57023.00 88888.00 2011-09-20 08:33:01.249 263 13231.91 454.42 57023.00 88888.00 2011-09-20 08:33:02.249 263 13230.74 454.54 57022.27 88888.00 2011-09-20 08:33:03.249 263 13231.13 454.92 57022.39 88888.00 2011-09-20 08:33:04.249 263 13231.39 454.92 57022.75 88888.00 2011-09-20 08:33:05.249 263 13230.48 454.42 57022.27 88888.00 2011-09-20 08:33:06.249 263 13230.22 454.30 57022.75 88888.00 2011-09-20 08:33:07.249 263 13230.09 455.16 57022.88 88888.00 2011-09-20 08:33:08.249 263 13230.61 454.54 57022.27 88888.00 2011-09-20 08:33:09.249 263 13230.09 453.68 57022.14 88888.00 2011-09-20 08:33:10.249 263 13229.70 454.30 57022.51 88888.00 2011-09-20 08:33:11.249 263 13229.83 454.79 57022.88 88888.00 2011-09-20 08:33:12.249 263 13230.22 454.05 57022.51 88888.00 2011-09-20 08:33:13.249 263 13230.09 454.54 57022.02 88888.00 2011-09-20 08:33:14.249 263 13230.09 454.67 57022.14 88888.00 2011-09-20 08:33:15.249 263 13229.31 454.17 57021.78 88888.00 2011-09-20 08:33:16.249 263 13229.18 454.05 57022.14 88888.00 2011-09-20 08:33:17.249 263 13229.70 454.42 57021.41 88888.00 2011-09-20 08:33:18.249 263 13229.31 455.04 57022.02 88888.00 2011-09-20 08:33:19.249 263 13228.79 454.54 57021.29 88888.00 2011-09-20 08:33:20.249 263 13229.05 454.42 57020.68 88888.00 2011-09-20 08:33:21.249 263 13228.79 454.17 57021.29 88888.00 2011-09-20 08:33:22.249 263 13228.92 454.79 57021.78 88888.00 2011-09-20 08:33:23.249 263 13228.79 453.92 57021.41 88888.00 2011-09-20 08:33:24.249 263 13228.53 454.79 57020.80 88888.00 2011-09-20 08:33:25.249 263 13228.66 454.79 57020.92 88888.00 2011-09-20 08:33:26.249 263 13228.14 454.17 57021.66 88888.00 2011-09-20 08:33:27.249 263 13228.66 454.54 57020.19 88888.00 2011-09-20 08:33:28.249 263 13228.92 454.54 57020.43 88888.00 2011-09-20 08:33:29.249 263 13228.79 454.42 57020.43 88888.00 2011-09-20 08:33:30.249 263 13227.88 454.54 57020.19 88888.00 2011-09-20 08:33:31.249 263 13228.40 454.67 57021.41 88888.00 2011-09-20 08:33:32.249 263 13228.14 454.17 57020.68 88888.00 2011-09-20 08:33:33.249 263 13228.40 455.04 57020.92 88888.00 2011-09-20 08:33:34.249 263 13228.53 454.79 57020.31 88888.00 2011-09-20 08:33:35.249 263 13228.01 454.92 57020.07 88888.00 2011-09-20 08:33:36.249 263 13228.40 455.04 57020.68 88888.00 2011-09-20 08:33:37.249 263 13228.27 455.04 57019.82 88888.00 2011-09-20 08:33:38.249 263 13228.92 454.17 57020.19 88888.00 2011-09-20 08:33:39.249 263 13229.05 454.67 57020.19 88888.00 2011-09-20 08:33:40.249 263 13228.92 454.42 57020.43 88888.00 2011-09-20 08:33:41.249 263 13228.53 454.79 57019.70 88888.00 2011-09-20 08:33:42.249 263 13228.79 454.79 57020.43 88888.00 2011-09-20 08:33:43.249 263 13229.05 455.29 57020.19 88888.00 2011-09-20 08:33:44.249 263 13229.18 455.16 57020.07 88888.00 2011-09-20 08:33:45.249 263 13228.92 455.66 57019.94 88888.00 2011-09-20 08:33:46.249 263 13229.70 455.16 57019.57 88888.00 2011-09-20 08:33:47.249 263 13229.57 455.91 57019.45 88888.00 2011-09-20 08:33:48.249 263 13229.31 456.15 57019.82 88888.00 2011-09-20 08:33:49.249 263 13229.70 455.91 57020.19 88888.00 2011-09-20 08:33:50.249 263 13229.83 455.29 57019.45 88888.00 2011-09-20 08:33:51.249 263 13229.83 455.29 57020.43 88888.00 2011-09-20 08:33:52.249 263 13229.57 455.66 57020.31 88888.00 2011-09-20 08:33:53.249 263 13229.83 455.66 57020.43 88888.00 2011-09-20 08:33:54.249 263 13230.48 456.28 57019.82 88888.00 2011-09-20 08:33:55.249 263 13229.18 455.53 57020.43 88888.00 2011-09-20 08:33:56.249 263 13230.22 456.03 57020.07 88888.00 2011-09-20 08:33:57.249 263 13230.22 455.91 57020.80 88888.00 2011-09-20 08:33:58.249 263 13229.96 456.53 57020.55 88888.00 2011-09-20 08:33:59.249 263 13230.09 456.03 57020.07 88888.00 2011-09-20 08:34:00.249 263 13230.74 456.03 57020.55 88888.00 2011-09-20 08:34:01.249 263 13230.48 456.03 57020.55 88888.00 2011-09-20 08:34:02.249 263 13230.87 457.14 57020.68 88888.00 2011-09-20 08:34:03.249 263 13230.61 457.02 57021.16 88888.00 2011-09-20 08:34:04.249 263 13231.13 457.27 57021.29 88888.00 2011-09-20 08:34:05.249 263 13231.26 456.65 57020.92 88888.00 2011-09-20 08:34:06.249 263 13231.13 457.02 57020.68 88888.00 2011-09-20 08:34:07.249 263 13231.65 456.90 57020.43 88888.00 2011-09-20 08:34:08.249 263 13231.00 456.77 57021.04 88888.00 2011-09-20 08:34:09.249 263 13231.91 456.53 57020.68 88888.00 2011-09-20 08:34:10.249 263 13232.17 457.14 57020.07 88888.00 2011-09-20 08:34:11.249 263 13232.04 457.14 57021.04 88888.00 2011-09-20 08:34:12.249 263 13232.30 456.90 57021.41 88888.00 2011-09-20 08:34:13.249 263 13232.43 456.77 57020.68 88888.00 2011-09-20 08:34:14.249 263 13231.52 456.77 57020.68 88888.00 2011-09-20 08:34:15.249 263 13232.56 457.64 57020.92 88888.00 2011-09-20 08:34:16.249 263 13232.43 457.52 57021.29 88888.00 2011-09-20 08:34:17.249 263 13232.56 457.76 57020.92 88888.00 2011-09-20 08:34:18.249 263 13233.86 457.64 57021.53 88888.00 2011-09-20 08:34:19.249 263 13233.08 457.39 57020.80 88888.00 2011-09-20 08:34:20.249 263 13232.69 457.89 57021.41 88888.00 2011-09-20 08:34:21.249 263 13233.73 458.51 57022.02 88888.00 2011-09-20 08:34:22.249 263 13233.34 457.89 57022.14 88888.00 2011-09-20 08:34:23.249 263 13233.60 458.26 57021.66 88888.00 2011-09-20 08:34:24.249 263 13233.60 458.14 57021.29 88888.00 2011-09-20 08:34:25.249 263 13234.50 458.51 57021.29 88888.00 2011-09-20 08:34:26.249 263 13233.60 458.51 57022.88 88888.00 2011-09-20 08:34:27.249 263 13234.12 457.76 57022.14 88888.00 2011-09-20 08:34:28.249 263 13233.99 458.51 57022.14 88888.00 2011-09-20 08:34:29.249 263 13234.50 458.51 57022.14 88888.00 2011-09-20 08:34:30.249 263 13234.12 459.25 57022.14 88888.00 2011-09-20 08:34:31.249 263 13233.86 459.00 57022.88 88888.00 2011-09-20 08:34:32.249 263 13234.63 458.51 57022.39 88888.00 2011-09-20 08:34:33.249 263 13234.89 458.75 57021.90 88888.00 2011-09-20 08:34:34.249 263 13234.76 459.13 57022.75 88888.00 2011-09-20 08:34:35.249 263 13234.63 459.50 57023.00 88888.00 2011-09-20 08:34:36.249 263 13235.15 458.63 57023.12 88888.00 2011-09-20 08:34:37.249 263 13234.50 458.38 57023.49 88888.00 2011-09-20 08:34:38.249 263 13235.15 458.38 57023.12 88888.00 2011-09-20 08:34:39.249 263 13234.63 459.13 57022.51 88888.00 2011-09-20 08:34:41.249 263 13234.76 459.50 57023.12 88888.00 2011-09-20 08:34:42.249 263 13234.89 459.25 57023.61 88888.00 2011-09-20 08:34:43.249 263 13234.63 459.37 57023.24 88888.00 2011-09-20 08:34:44.249 263 13234.12 459.00 57022.75 88888.00 2011-09-20 08:34:45.249 263 13235.28 459.00 57023.73 88888.00 2011-09-20 08:34:46.249 263 13234.63 459.37 57022.88 88888.00 2011-09-20 08:34:47.249 263 13235.41 459.00 57023.73 88888.00 2011-09-20 08:34:48.249 263 13235.41 459.13 57023.37 88888.00 2011-09-20 08:34:49.249 263 13234.76 458.51 57023.37 88888.00 2011-09-20 08:34:50.249 263 13235.02 459.62 57023.61 88888.00 2011-09-20 08:34:51.249 263 13235.15 459.25 57023.00 88888.00 2011-09-20 08:34:52.249 263 13234.50 459.87 57024.22 88888.00 2011-09-20 08:34:53.249 263 13234.76 459.37 57023.37 88888.00 2011-09-20 08:34:54.249 263 13234.38 459.13 57023.49 88888.00 2011-09-20 08:34:55.249 263 13234.38 459.25 57023.49 88888.00 2011-09-20 08:34:56.249 263 13235.02 459.87 57022.63 88888.00 2011-09-20 08:34:57.249 263 13233.99 458.63 57023.37 88888.00 2011-09-20 08:34:58.249 263 13234.50 458.88 57023.61 88888.00 2011-09-20 08:34:59.249 263 13234.25 459.25 57022.88 88888.00 2011-09-20 08:35:00.249 263 13233.99 458.51 57023.24 88888.00 2011-09-20 08:35:01.249 263 13234.38 458.75 57022.63 88888.00 2011-09-20 08:35:02.249 263 13233.86 459.25 57023.37 88888.00 2011-09-20 08:35:03.249 263 13233.60 459.62 57023.49 88888.00 2011-09-20 08:35:04.249 263 13233.86 459.00 57023.00 88888.00 2011-09-20 08:35:05.249 263 13233.73 458.75 57023.12 88888.00 2011-09-20 08:35:06.249 263 13234.12 458.63 57022.75 88888.00 2011-09-20 08:35:07.249 263 13233.60 458.88 57023.61 88888.00 2011-09-20 08:35:08.249 263 13233.86 459.00 57022.88 88888.00 2011-09-20 08:35:09.249 263 13233.60 458.75 57022.88 88888.00 2011-09-20 08:35:10.249 263 13233.08 458.75 57022.14 88888.00 2011-09-20 08:35:11.249 263 13233.21 459.00 57023.12 88888.00 2011-09-20 08:35:12.249 263 13232.69 458.38 57023.24 88888.00 2011-09-20 08:35:13.249 263 13233.21 459.00 57023.24 88888.00 2011-09-20 08:35:14.249 263 13233.60 458.26 57022.39 88888.00 2011-09-20 08:35:15.249 263 13233.47 458.26 57022.39 88888.00 2011-09-20 08:35:16.249 263 13233.21 458.14 57022.14 88888.00 2011-09-20 08:35:17.249 263 13232.30 458.01 57023.24 88888.00 2011-09-20 08:35:18.249 263 13233.21 458.38 57022.88 88888.00 2011-09-20 08:35:19.249 263 13233.47 457.76 57022.75 88888.00 2011-09-20 08:35:20.249 263 13232.56 457.89 57022.27 88888.00 2011-09-20 08:35:21.249 263 13232.95 458.26 57022.51 88888.00 2011-09-20 08:35:22.249 263 13232.95 459.00 57022.02 88888.00 2011-09-20 08:35:23.249 263 13233.08 457.76 57022.51 88888.00 2011-09-20 08:35:24.249 263 13232.95 457.52 57022.27 88888.00 2011-09-20 08:35:25.249 263 13233.21 458.38 57022.39 88888.00 2011-09-20 08:35:26.249 263 13232.69 458.51 57022.14 88888.00 2011-09-20 08:35:27.249 263 13233.47 457.76 57023.12 88888.00 2011-09-20 08:35:28.249 263 13233.34 458.26 57022.75 88888.00 2011-09-20 08:35:29.249 263 13232.69 458.63 57022.51 88888.00 2011-09-20 08:35:30.249 263 13233.08 458.26 57021.66 88888.00 2011-09-20 08:35:31.249 263 13233.73 458.51 57022.51 88888.00 2011-09-20 08:35:32.249 263 13233.34 458.88 57022.63 88888.00 2011-09-20 08:35:33.249 263 13233.47 457.76 57022.02 88888.00 2011-09-20 08:35:34.249 263 13233.08 458.26 57022.14 88888.00 2011-09-20 08:35:35.249 263 13233.08 458.14 57022.39 88888.00 2011-09-20 08:35:36.249 263 13232.43 458.01 57022.39 88888.00 2011-09-20 08:35:37.249 263 13233.47 458.14 57022.63 88888.00 2011-09-20 08:35:38.249 263 13232.56 459.00 57021.90 88888.00 2011-09-20 08:35:39.249 263 13233.21 458.26 57021.78 88888.00 2011-09-20 08:35:40.249 263 13233.21 458.26 57021.90 88888.00 2011-09-20 08:35:41.249 263 13232.82 458.88 57022.27 88888.00 2011-09-20 08:35:42.249 263 13233.08 458.14 57022.27 88888.00 2011-09-20 08:35:43.249 263 13233.21 458.63 57022.75 88888.00 2011-09-20 08:35:44.249 263 13232.82 458.14 57022.02 88888.00 2011-09-20 08:35:45.249 263 13233.34 458.63 57022.27 88888.00 2011-09-20 08:35:46.249 263 13233.21 458.38 57022.51 88888.00 2011-09-20 08:35:47.249 263 13233.60 458.88 57021.90 88888.00 2011-09-20 08:35:48.249 263 13233.34 458.63 57022.75 88888.00 2011-09-20 08:35:49.249 263 13233.34 458.63 57022.02 88888.00 2011-09-20 08:35:50.249 263 13233.60 459.00 57022.39 88888.00 2011-09-20 08:35:51.249 263 13233.60 459.00 57022.27 88888.00 2011-09-20 08:35:52.249 263 13233.21 458.75 57023.12 88888.00 2011-09-20 08:35:53.249 263 13233.47 458.88 57022.51 88888.00 2011-09-20 08:35:54.249 263 13232.82 458.14 57023.24 88888.00 2011-09-20 08:35:55.249 263 13233.60 458.88 57022.14 88888.00 2011-09-20 08:35:56.249 263 13234.25 458.75 57022.88 88888.00 2011-09-20 08:35:57.249 263 13233.73 458.63 57022.27 88888.00 2011-09-20 08:35:58.249 263 13233.99 459.13 57022.63 88888.00 2011-09-20 08:35:59.249 263 13234.25 458.01 57023.12 88888.00 2011-09-20 08:36:00.249 263 13234.25 458.38 57022.75 88888.00 2011-09-20 08:36:01.249 263 13234.25 459.13 57022.63 88888.00 2011-09-20 08:36:02.249 263 13234.38 458.88 57022.88 88888.00 2011-09-20 08:36:03.249 263 13233.73 458.88 57022.88 88888.00 2011-09-20 08:36:04.249 263 13233.86 459.13 57023.12 88888.00 2011-09-20 08:36:05.249 263 13234.12 458.75 57023.00 88888.00 2011-09-20 08:36:06.249 263 13233.99 458.14 57022.88 88888.00 2011-09-20 08:36:07.249 263 13233.73 458.26 57023.37 88888.00 2011-09-20 08:36:08.249 263 13234.25 458.38 57023.24 88888.00 2011-09-20 08:36:09.249 263 13233.86 459.00 57023.12 88888.00 2011-09-20 08:36:10.249 263 13234.25 458.38 57023.24 88888.00 2011-09-20 08:36:11.249 263 13234.25 458.88 57023.49 88888.00 2011-09-20 08:36:12.249 263 13234.50 458.75 57023.61 88888.00 2011-09-20 08:36:13.249 263 13234.38 459.00 57023.98 88888.00 2011-09-20 08:36:14.249 263 13234.76 458.88 57022.75 88888.00 2011-09-20 08:36:15.249 263 13235.02 459.50 57023.37 88888.00 2011-09-20 08:36:16.249 263 13234.25 458.88 57023.49 88888.00 2011-09-20 08:36:17.249 263 13234.50 458.88 57023.24 88888.00 2011-09-20 08:36:18.249 263 13234.76 458.75 57023.37 88888.00 2011-09-20 08:36:19.249 263 13234.38 458.75 57023.98 88888.00 2011-09-20 08:36:20.249 263 13234.89 458.88 57023.24 88888.00 2011-09-20 08:36:21.249 263 13233.73 458.75 57022.75 88888.00 2011-09-20 08:36:22.249 263 13234.25 459.37 57023.24 88888.00 2011-09-20 08:36:23.249 263 13233.99 458.38 57023.98 88888.00 2011-09-20 08:36:24.249 263 13234.89 458.88 57023.73 88888.00 2011-09-20 08:36:25.249 263 13234.50 458.75 57023.86 88888.00 2011-09-20 08:36:26.249 263 13234.63 459.62 57023.98 88888.00 2011-09-20 08:36:27.249 263 13233.60 457.52 57023.49 88888.00 2011-09-20 08:36:28.249 263 13234.50 458.88 57023.61 88888.00 2011-09-20 08:36:29.249 263 13233.99 458.01 57023.61 88888.00 2011-09-20 08:36:30.249 263 13234.50 458.63 57023.49 88888.00 2011-09-20 08:36:31.249 263 13234.89 458.51 57023.86 88888.00 2011-09-20 08:36:32.249 263 13234.38 458.01 57023.12 88888.00 2011-09-20 08:36:33.249 263 13234.50 458.88 57023.86 88888.00 2011-09-20 08:36:34.249 263 13235.02 458.63 57023.37 88888.00 2011-09-20 08:36:35.249 263 13234.89 458.63 57024.22 88888.00 2011-09-20 08:36:36.249 263 13234.76 459.00 57023.98 88888.00 2011-09-20 08:36:37.249 263 13234.63 459.00 57023.73 88888.00 2011-09-20 08:36:38.249 263 13233.99 458.26 57023.24 88888.00 2011-09-20 08:36:39.249 263 13234.38 458.51 57023.37 88888.00 2011-09-20 08:36:41.249 263 13234.50 458.26 57024.10 88888.00 2011-09-20 08:36:42.249 263 13234.63 459.00 57023.73 88888.00 2011-09-20 08:36:43.249 263 13234.25 458.75 57023.37 88888.00 2011-09-20 08:36:44.249 263 13234.50 458.75 57023.86 88888.00 2011-09-20 08:36:45.249 263 13234.50 458.75 57024.34 88888.00 2011-09-20 08:36:46.249 263 13234.50 458.75 57023.73 88888.00 2011-09-20 08:36:47.249 263 13234.63 458.38 57023.73 88888.00 2011-09-20 08:36:48.249 263 13234.63 458.51 57023.73 88888.00 2011-09-20 08:36:49.249 263 13234.89 458.63 57023.12 88888.00 2011-09-20 08:36:50.249 263 13233.99 459.25 57023.98 88888.00 2011-09-20 08:36:51.249 263 13235.15 458.51 57023.98 88888.00 2011-09-20 08:36:52.249 263 13234.25 458.88 57023.73 88888.00 2011-09-20 08:36:53.249 263 13234.25 458.14 57023.24 88888.00 2011-09-20 08:36:54.249 263 13233.99 459.00 57023.98 88888.00 2011-09-20 08:36:55.249 263 13235.02 458.88 57024.22 88888.00 2011-09-20 08:36:56.249 263 13234.89 458.88 57024.34 88888.00 2011-09-20 08:36:57.249 263 13234.38 458.51 57023.73 88888.00 2011-09-20 08:36:58.249 263 13235.15 458.26 57024.10 88888.00 2011-09-20 08:36:59.249 263 13234.38 459.00 57024.10 88888.00 2011-09-20 08:37:00.249 263 13234.63 458.38 57024.10 88888.00 2011-09-20 08:37:01.249 263 13234.38 459.00 57024.46 88888.00 2011-09-20 08:37:02.249 263 13234.50 458.51 57024.10 88888.00 2011-09-20 08:37:03.249 263 13234.89 459.13 57024.10 88888.00 2011-09-20 08:37:04.249 263 13234.89 458.26 57024.34 88888.00 2011-09-20 08:37:05.249 263 13233.86 458.75 57024.71 88888.00 2011-09-20 08:37:06.249 263 13234.38 458.75 57023.86 88888.00 2011-09-20 08:37:07.249 263 13234.76 458.51 57024.34 88888.00 2011-09-20 08:37:08.249 263 13234.38 458.51 57023.86 88888.00 2011-09-20 08:37:09.249 263 13234.76 458.38 57023.86 88888.00 2011-09-20 08:37:10.249 263 13233.99 458.75 57024.10 88888.00 2011-09-20 08:37:11.248 263 13234.12 458.88 57024.34 88888.00 2011-09-20 08:37:12.248 263 13234.38 458.51 57023.73 88888.00 2011-09-20 08:37:13.248 263 13234.12 458.01 57024.34 88888.00 2011-09-20 08:37:14.248 263 13234.63 459.00 57024.22 88888.00 2011-09-20 08:37:15.248 263 13233.86 459.00 57025.08 88888.00 2011-09-20 08:37:16.248 263 13234.38 459.00 57024.46 88888.00 2011-09-20 08:37:17.248 263 13233.99 458.75 57024.22 88888.00 2011-09-20 08:37:18.248 263 13234.76 458.01 57023.49 88888.00 2011-09-20 08:37:19.248 263 13233.99 458.63 57024.46 88888.00 2011-09-20 08:37:20.248 263 13233.99 458.51 57023.98 88888.00 2011-09-20 08:37:21.248 263 13233.86 458.38 57024.10 88888.00 2011-09-20 08:37:22.248 263 13233.99 458.75 57023.73 88888.00 2011-09-20 08:37:23.248 263 13233.60 458.51 57024.10 88888.00 2011-09-20 08:37:24.248 263 13233.73 459.13 57024.10 88888.00 2011-09-20 08:37:25.248 263 13233.73 458.38 57024.10 88888.00 2011-09-20 08:37:26.248 263 13234.89 458.14 57024.71 88888.00 2011-09-20 08:37:27.248 263 13233.86 458.88 57024.22 88888.00 2011-09-20 08:37:28.248 263 13233.34 458.38 57024.59 88888.00 2011-09-20 08:37:29.248 263 13234.12 458.51 57024.71 88888.00 2011-09-20 08:37:30.248 263 13233.47 459.37 57024.10 88888.00 2011-09-20 08:37:31.248 263 13233.34 458.38 57024.22 88888.00 2011-09-20 08:37:32.248 263 13233.99 458.51 57024.71 88888.00 2011-09-20 08:37:33.248 263 13234.50 458.14 57024.83 88888.00 2011-09-20 08:37:34.248 263 13234.12 459.13 57024.10 88888.00 2011-09-20 08:37:35.248 263 13234.50 458.38 57024.46 88888.00 2011-09-20 08:37:36.248 263 13233.99 458.26 57024.22 88888.00 2011-09-20 08:37:37.248 263 13233.86 458.51 57024.46 88888.00 2011-09-20 08:37:38.248 263 13233.73 458.01 57023.49 88888.00 2011-09-20 08:37:39.248 263 13233.60 458.63 57024.10 88888.00 2011-09-20 08:37:40.248 263 13232.82 458.14 57023.86 88888.00 2011-09-20 08:37:41.248 263 13233.60 458.38 57023.98 88888.00 2011-09-20 08:37:42.248 263 13233.73 457.52 57024.59 88888.00 2011-09-20 08:37:43.248 263 13233.73 458.51 57024.22 88888.00 2011-09-20 08:37:44.248 263 13233.60 457.89 57023.98 88888.00 2011-09-20 08:37:45.248 263 13233.08 458.14 57024.46 88888.00 2011-09-20 08:37:46.248 263 13233.73 457.76 57023.86 88888.00 2011-09-20 08:37:47.248 263 13233.34 458.38 57024.34 88888.00 2011-09-20 08:37:48.248 263 13233.73 457.64 57023.86 88888.00 2011-09-20 08:37:49.248 263 13233.34 458.01 57023.49 88888.00 2011-09-20 08:37:50.248 263 13233.86 458.26 57024.34 88888.00 2011-09-20 08:37:51.248 263 13233.73 458.26 57023.98 88888.00 2011-09-20 08:37:52.248 263 13233.34 458.01 57023.61 88888.00 2011-09-20 08:37:53.248 263 13233.34 458.14 57023.98 88888.00 2011-09-20 08:37:54.248 263 13233.73 458.63 57024.22 88888.00 2011-09-20 08:37:55.248 263 13234.50 458.51 57023.86 88888.00 2011-09-20 08:37:56.248 263 13234.38 458.38 57023.98 88888.00 2011-09-20 08:37:57.248 263 13233.99 458.01 57023.49 88888.00 2011-09-20 08:37:58.248 263 13233.86 459.00 57024.22 88888.00 2011-09-20 08:37:59.248 263 13233.86 457.89 57024.10 88888.00 2011-09-20 08:38:00.248 263 13233.47 458.63 57024.59 88888.00 2011-09-20 08:38:01.248 263 13234.38 458.51 57024.46 88888.00 2011-09-20 08:38:02.248 263 13233.34 458.63 57023.61 88888.00 2011-09-20 08:38:03.248 263 13233.34 458.14 57023.49 88888.00 2011-09-20 08:38:04.248 263 13234.12 459.00 57023.73 88888.00 2011-09-20 08:38:05.248 263 13234.38 459.00 57023.61 88888.00 2011-09-20 08:38:06.248 263 13233.99 458.88 57024.10 88888.00 2011-09-20 08:38:07.248 263 13233.86 458.63 57024.22 88888.00 2011-09-20 08:38:08.248 263 13234.12 459.00 57023.73 88888.00 2011-09-20 08:38:09.248 263 13233.99 459.25 57023.98 88888.00 2011-09-20 08:38:10.248 263 13234.12 458.26 57024.22 88888.00 2011-09-20 08:38:11.248 263 13234.38 459.87 57023.86 88888.00 2011-09-20 08:38:12.248 263 13234.38 458.75 57024.22 88888.00 2011-09-20 08:38:13.248 263 13233.60 459.00 57023.86 88888.00 2011-09-20 08:38:14.248 263 13234.12 459.25 57025.08 88888.00 2011-09-20 08:38:15.248 263 13234.12 457.89 57024.46 88888.00 2011-09-20 08:38:16.248 263 13233.99 458.75 57024.10 88888.00 2011-09-20 08:38:17.248 263 13234.38 458.75 57024.10 88888.00 2011-09-20 08:38:18.248 263 13234.76 459.00 57024.22 88888.00 2011-09-20 08:38:19.248 263 13233.86 458.75 57024.71 88888.00 2011-09-20 08:38:20.248 263 13234.12 458.88 57024.46 88888.00 2011-09-20 08:38:21.248 263 13234.38 458.63 57024.46 88888.00 2011-09-20 08:38:22.248 263 13234.25 458.63 57024.34 88888.00 2011-09-20 08:38:23.248 263 13234.38 458.51 57023.98 88888.00 2011-09-20 08:38:24.248 263 13234.12 458.14 57023.86 88888.00 2011-09-20 08:38:25.248 263 13234.89 458.75 57024.34 88888.00 2011-09-20 08:38:26.248 263 13234.25 459.13 57024.59 88888.00 2011-09-20 08:38:27.248 263 13234.63 458.88 57024.46 88888.00 2011-09-20 08:38:28.248 263 13234.89 458.38 57024.59 88888.00 2011-09-20 08:38:29.248 263 13234.38 459.13 57024.83 88888.00 2011-09-20 08:38:30.248 263 13234.89 458.75 57024.46 88888.00 2011-09-20 08:38:31.248 263 13234.76 458.51 57024.83 88888.00 2011-09-20 08:38:32.248 263 13234.38 459.00 57024.46 88888.00 2011-09-20 08:38:33.248 263 13235.28 458.63 57025.20 88888.00 2011-09-20 08:38:34.248 263 13235.28 458.63 57024.59 88888.00 2011-09-20 08:38:35.248 263 13235.15 459.13 57024.83 88888.00 2011-09-20 08:38:36.248 263 13235.02 458.01 57025.32 88888.00 2011-09-20 08:38:37.248 263 13235.02 458.26 57024.34 88888.00 2011-09-20 08:38:38.248 263 13235.02 458.75 57023.86 88888.00 2011-09-20 08:38:39.248 263 13235.15 458.63 57025.08 88888.00 2011-09-20 08:38:40.248 263 13235.02 458.75 57025.08 88888.00 2011-09-20 08:38:41.248 263 13235.15 458.75 57024.83 88888.00 2011-09-20 08:38:42.248 263 13235.41 459.25 57024.71 88888.00 2011-09-20 08:38:43.248 263 13235.41 458.88 57024.59 88888.00 2011-09-20 08:38:44.248 263 13234.76 458.88 57024.71 88888.00 2011-09-20 08:38:45.248 263 13236.06 458.88 57024.83 88888.00 2011-09-20 08:38:46.248 263 13235.67 459.25 57024.83 88888.00 2011-09-20 08:38:47.248 263 13236.06 458.75 57025.32 88888.00 2011-09-20 08:38:48.248 263 13235.67 459.25 57025.45 88888.00 2011-09-20 08:38:49.248 263 13234.89 458.88 57025.20 88888.00 2011-09-20 08:38:50.248 263 13235.28 459.13 57025.32 88888.00 2011-09-20 08:38:51.248 263 13236.06 458.75 57025.32 88888.00 2011-09-20 08:38:52.248 263 13236.06 458.75 57025.32 88888.00 2011-09-20 08:38:53.248 263 13235.28 459.00 57025.69 88888.00 2011-09-20 08:38:54.248 263 13235.41 459.00 57025.20 88888.00 2011-09-20 08:38:55.248 263 13235.67 458.75 57025.45 88888.00 2011-09-20 08:38:56.248 263 13235.15 458.26 57025.57 88888.00 2011-09-20 08:38:57.248 263 13235.15 458.38 57025.20 88888.00 2011-09-20 08:38:58.248 263 13235.15 458.75 57025.08 88888.00 2011-09-20 08:38:59.248 263 13235.41 458.88 57025.45 88888.00 2011-09-20 08:39:00.248 263 13235.67 458.63 57025.81 88888.00 2011-09-20 08:39:01.248 263 13235.15 459.00 57025.81 88888.00 2011-09-20 08:39:02.248 263 13235.67 458.88 57026.18 88888.00 2011-09-20 08:39:03.248 263 13235.15 459.00 57025.69 88888.00 2011-09-20 08:39:04.248 263 13235.67 459.25 57025.20 88888.00 2011-09-20 08:39:05.248 263 13235.02 458.88 57025.32 88888.00 2011-09-20 08:39:06.248 263 13234.38 459.13 57025.93 88888.00 2011-09-20 08:39:07.248 263 13234.25 458.51 57024.71 88888.00 2011-09-20 08:39:08.248 263 13235.02 458.38 57025.57 88888.00 2011-09-20 08:39:09.248 263 13234.63 458.63 57026.05 88888.00 2011-09-20 08:39:10.248 263 13235.15 458.26 57025.08 88888.00 2011-09-20 08:39:11.248 263 13235.67 458.88 57025.20 88888.00 2011-09-20 08:39:12.248 263 13235.15 458.75 57025.20 88888.00 2011-09-20 08:39:13.248 263 13234.89 458.75 57025.57 88888.00 2011-09-20 08:39:14.248 263 13235.02 458.51 57025.81 88888.00 2011-09-20 08:39:15.248 263 13235.67 459.25 57025.81 88888.00 2011-09-20 08:39:16.248 263 13234.63 459.25 57025.69 88888.00 2011-09-20 08:39:17.248 263 13235.80 459.00 57025.93 88888.00 2011-09-20 08:39:18.248 263 13234.89 458.63 57025.57 88888.00 2011-09-20 08:39:19.248 263 13235.15 458.51 57025.45 88888.00 2011-09-20 08:39:20.248 263 13234.89 458.75 57025.81 88888.00 2011-09-20 08:39:21.248 263 13234.38 458.63 57025.69 88888.00 2011-09-20 08:39:22.248 263 13234.50 458.75 57025.93 88888.00 2011-09-20 08:39:23.248 263 13235.41 459.25 57025.81 88888.00 2011-09-20 08:39:24.248 263 13235.54 458.75 57025.69 88888.00 2011-09-20 08:39:25.248 263 13234.89 458.75 57025.69 88888.00 2011-09-20 08:39:26.248 263 13235.02 458.51 57025.57 88888.00 2011-09-20 08:39:27.248 263 13235.41 458.88 57025.20 88888.00 2011-09-20 08:39:28.248 263 13235.02 458.38 57025.69 88888.00 2011-09-20 08:39:29.248 263 13234.50 458.01 57026.05 88888.00 2011-09-20 08:39:30.248 263 13235.28 458.75 57025.20 88888.00 2011-09-20 08:39:31.248 263 13234.50 458.75 57025.57 88888.00 2011-09-20 08:39:32.248 263 13234.50 458.88 57025.69 88888.00 2011-09-20 08:39:33.248 263 13234.76 459.13 57025.32 88888.00 2011-09-20 08:39:34.248 263 13234.63 459.25 57025.45 88888.00 2011-09-20 08:39:35.248 263 13235.15 458.38 57025.81 88888.00 2011-09-20 08:39:36.248 263 13234.50 458.63 57025.93 88888.00 2011-09-20 08:39:37.248 263 13235.28 458.38 57025.32 88888.00 2011-09-20 08:39:38.248 263 13235.41 458.51 57024.83 88888.00 2011-09-20 08:39:39.248 263 13234.63 458.63 57024.83 88888.00 2011-09-20 08:39:40.248 263 13235.28 458.75 57025.69 88888.00 2011-09-20 08:39:41.248 263 13235.02 459.13 57025.45 88888.00 2011-09-20 08:39:42.248 263 13235.02 458.75 57025.20 88888.00 2011-09-20 08:39:43.248 263 13235.54 459.25 57025.93 88888.00 2011-09-20 08:39:44.248 263 13235.02 459.13 57025.93 88888.00 2011-09-20 08:39:45.248 263 13235.28 458.38 57025.81 88888.00 2011-09-20 08:39:46.248 263 13235.28 458.75 57025.32 88888.00 2011-09-20 08:39:47.248 263 13236.19 459.13 57025.32 88888.00 2011-09-20 08:39:48.248 263 13235.28 458.75 57025.69 88888.00 2011-09-20 08:39:49.248 263 13235.67 459.00 57025.93 88888.00 2011-09-20 08:39:50.248 263 13235.28 459.25 57025.57 88888.00 2011-09-20 08:39:51.248 263 13235.80 458.88 57026.05 88888.00 2011-09-20 08:39:52.248 263 13235.80 458.63 57026.05 88888.00 2011-09-20 08:39:53.248 263 13235.80 458.63 57026.05 88888.00 2011-09-20 08:39:54.248 263 13236.19 459.00 57026.30 88888.00 2011-09-20 08:39:55.248 263 13236.19 459.50 57025.93 88888.00 2011-09-20 08:39:56.248 263 13236.45 459.00 57026.55 88888.00 2011-09-20 08:39:57.248 263 13236.45 459.25 57026.30 88888.00 2011-09-20 08:39:58.248 263 13237.10 458.75 57026.05 88888.00 2011-09-20 08:39:59.248 263 13237.36 459.75 57026.42 88888.00 2011-09-20 08:40:00.248 263 13236.84 459.13 57026.42 88888.00 2011-09-20 08:40:01.248 263 13236.06 459.25 57027.16 88888.00 2011-09-20 08:40:02.248 263 13236.71 459.50 57026.79 88888.00 2011-09-20 08:40:03.248 263 13236.32 459.50 57026.05 88888.00 2011-09-20 08:40:04.248 263 13236.84 459.87 57026.05 88888.00 2011-09-20 08:40:05.248 263 13235.93 459.37 57026.30 88888.00 2011-09-20 08:40:06.248 263 13236.32 459.37 57026.42 88888.00 2011-09-20 08:40:07.248 263 13236.45 459.75 57027.04 88888.00 2011-09-20 08:40:08.248 263 13236.45 459.37 57026.67 88888.00 2011-09-20 08:40:09.248 263 13237.23 459.62 57027.28 88888.00 2011-09-20 08:40:10.248 263 13236.06 459.37 57027.04 88888.00 2011-09-20 08:40:11.248 263 13236.58 459.62 57027.28 88888.00 2011-09-20 08:40:12.248 263 13236.32 460.12 57026.67 88888.00 2011-09-20 08:40:13.248 263 13235.93 459.62 57026.67 88888.00 2011-09-20 08:40:14.248 263 13236.58 459.50 57026.30 88888.00 2011-09-20 08:40:15.248 263 13236.19 459.99 57027.28 88888.00 2011-09-20 08:40:16.248 263 13235.54 459.37 57026.91 88888.00 2011-09-20 08:40:17.248 263 13236.71 459.13 57027.28 88888.00 2011-09-20 08:40:18.248 263 13235.67 460.36 57027.16 88888.00 2011-09-20 08:40:19.248 263 13236.19 459.62 57026.91 88888.00 2011-09-20 08:40:20.248 263 13236.84 459.50 57026.42 88888.00 2011-09-20 08:40:21.248 263 13235.93 459.99 57027.28 88888.00 2011-09-20 08:40:22.248 263 13235.93 459.99 57027.16 88888.00 2011-09-20 08:40:23.248 263 13235.93 459.87 57027.04 88888.00 2011-09-20 08:40:24.248 263 13235.93 459.99 57026.91 88888.00 2011-09-20 08:40:25.248 263 13236.45 459.37 57027.52 88888.00 2011-09-20 08:40:26.248 263 13236.06 459.87 57027.28 88888.00 2011-09-20 08:40:27.248 263 13236.06 459.00 57027.40 88888.00 2011-09-20 08:40:28.248 263 13236.45 459.87 57027.16 88888.00 2011-09-20 08:40:29.248 263 13236.19 460.12 57027.28 88888.00 2011-09-20 08:40:30.248 263 13235.93 459.62 57027.77 88888.00 2011-09-20 08:40:31.248 263 13236.19 460.24 57027.40 88888.00 2011-09-20 08:40:32.248 263 13236.58 460.12 57028.01 88888.00 2011-09-20 08:40:33.248 263 13236.58 459.99 57027.04 88888.00 2011-09-20 08:40:34.248 263 13236.58 459.99 57027.64 88888.00 2011-09-20 08:40:35.248 263 13236.45 459.87 57027.40 88888.00 2011-09-20 08:40:36.248 263 13237.10 459.37 57028.01 88888.00 2011-09-20 08:40:37.248 263 13237.10 459.50 57027.04 88888.00 2011-09-20 08:40:38.248 263 13237.10 460.12 57027.77 88888.00 2011-09-20 08:40:39.248 263 13237.23 459.75 57028.01 88888.00 2011-09-20 08:40:41.248 263 13237.23 459.75 57027.77 88888.00 2011-09-20 08:40:42.248 263 13236.84 459.87 57028.01 88888.00 2011-09-20 08:40:43.248 263 13237.36 459.50 57028.13 88888.00 2011-09-20 08:40:44.248 263 13238.53 459.87 57028.01 88888.00 2011-09-20 08:40:45.248 263 13237.36 459.87 57027.77 88888.00 2011-09-20 08:40:46.248 263 13237.23 459.50 57028.13 88888.00 2011-09-20 08:40:47.248 263 13237.49 459.87 57028.13 88888.00 2011-09-20 08:40:48.248 263 13237.75 460.74 57028.26 88888.00 2011-09-20 08:40:49.248 263 13238.14 460.98 57028.38 88888.00 2011-09-20 08:40:50.248 263 13237.75 459.75 57028.62 88888.00 2011-09-20 08:40:51.248 263 13237.23 460.12 57028.13 88888.00 2011-09-20 08:40:52.248 263 13238.27 459.75 57028.01 88888.00 2011-09-20 08:40:53.248 263 13237.36 460.49 57028.13 88888.00 2011-09-20 08:40:54.248 263 13238.01 460.49 57028.13 88888.00 2011-09-20 08:40:55.248 263 13238.01 459.75 57028.13 88888.00 2011-09-20 08:40:56.248 263 13238.14 460.49 57028.87 88888.00 2011-09-20 08:40:57.248 263 13238.14 459.75 57028.13 88888.00 2011-09-20 08:40:58.248 263 13237.88 460.12 57028.75 88888.00 2011-09-20 08:40:59.248 263 13238.92 460.49 57028.62 88888.00 2011-09-20 08:41:00.248 263 13237.75 460.36 57028.62 88888.00 2011-09-20 08:41:01.248 263 13237.88 459.50 57028.87 88888.00 2011-09-20 08:41:02.248 263 13238.40 460.12 57028.62 88888.00 2011-09-20 08:41:03.248 263 13238.40 459.99 57029.23 88888.00 2011-09-20 08:41:04.248 263 13239.18 460.49 57029.11 88888.00 2011-09-20 08:41:05.248 263 13238.27 460.61 57028.99 88888.00 2011-09-20 08:41:06.248 263 13239.05 459.75 57029.23 88888.00 2011-09-20 08:41:07.248 263 13238.66 460.36 57029.11 88888.00 2011-09-20 08:41:08.248 263 13239.18 461.11 57029.36 88888.00 2011-09-20 08:41:09.248 263 13239.05 459.87 57029.36 88888.00 2011-09-20 08:41:10.248 263 13239.83 459.75 57029.11 88888.00 2011-09-20 08:41:11.248 263 13239.31 460.49 57029.36 88888.00 2011-09-20 08:41:12.248 263 13239.44 460.49 57029.72 88888.00 2011-09-20 08:41:13.248 263 13239.83 460.24 57029.72 88888.00 2011-09-20 08:41:14.248 263 13239.83 460.49 57029.72 88888.00 2011-09-20 08:41:15.248 263 13239.05 459.75 57029.48 88888.00 2011-09-20 08:41:16.248 263 13239.70 460.74 57029.85 88888.00 2011-09-20 08:41:17.248 263 13240.61 459.99 57030.34 88888.00 2011-09-20 08:41:18.248 263 13240.87 460.74 57029.85 88888.00 2011-09-20 08:41:19.248 263 13239.96 460.12 57029.60 88888.00 2011-09-20 08:41:20.248 263 13240.87 460.98 57029.72 88888.00 2011-09-20 08:41:21.248 263 13241.26 460.36 57030.70 88888.00 2011-09-20 08:41:22.248 263 13241.13 461.11 57031.07 88888.00 2011-09-20 08:41:23.248 263 13241.52 460.61 57030.58 88888.00 2011-09-20 08:41:24.248 263 13241.13 460.12 57030.95 88888.00 2011-09-20 08:41:25.248 263 13241.52 460.74 57030.95 88888.00 2011-09-20 08:41:26.248 263 13241.39 460.49 57031.19 88888.00 2011-09-20 08:41:27.248 263 13241.52 459.99 57031.68 88888.00 2011-09-20 08:41:28.248 263 13241.91 459.87 57031.56 88888.00 2011-09-20 08:41:29.248 263 13241.91 460.86 57031.19 88888.00 2011-09-20 08:41:30.248 263 13242.17 460.98 57031.80 88888.00 2011-09-20 08:41:31.248 263 13242.56 461.11 57031.68 88888.00 2011-09-20 08:41:32.248 263 13241.78 461.11 57032.29 88888.00 2011-09-20 08:41:33.248 263 13241.91 460.61 57032.05 88888.00 2011-09-20 08:41:34.248 263 13242.56 461.11 57032.05 88888.00 2011-09-20 08:41:35.248 263 13242.04 460.12 57031.80 88888.00 2011-09-20 08:41:36.248 263 13242.82 460.74 57032.41 88888.00 2011-09-20 08:41:37.248 263 13241.65 460.61 57032.17 88888.00 2011-09-20 08:41:38.248 263 13242.17 460.74 57031.93 88888.00 2011-09-20 08:41:39.248 263 13242.04 460.24 57032.41 88888.00 2011-09-20 08:41:40.248 263 13242.17 460.74 57032.41 88888.00 2011-09-20 08:41:41.248 263 13242.30 460.98 57032.54 88888.00 2011-09-20 08:41:42.248 263 13242.17 460.74 57033.27 88888.00 2011-09-20 08:41:43.248 263 13242.04 461.23 57032.66 88888.00 2011-09-20 08:41:44.248 263 13241.91 460.49 57033.02 88888.00 2011-09-20 08:41:45.248 263 13242.04 460.49 57032.66 88888.00 2011-09-20 08:41:46.248 263 13241.26 460.49 57033.39 88888.00 2011-09-20 08:41:47.248 263 13241.78 460.24 57032.78 88888.00 2011-09-20 08:41:48.248 263 13241.13 460.74 57033.02 88888.00 2011-09-20 08:41:49.248 263 13241.26 460.12 57033.27 88888.00 2011-09-20 08:41:50.248 263 13241.39 459.87 57032.78 88888.00 2011-09-20 08:41:51.248 263 13240.74 460.12 57032.90 88888.00 2011-09-20 08:41:52.248 263 13241.65 460.36 57033.52 88888.00 2011-09-20 08:41:53.248 263 13241.65 459.62 57033.02 88888.00 2011-09-20 08:41:54.248 263 13241.39 459.75 57032.90 88888.00 2011-09-20 08:41:55.248 263 13241.65 460.98 57032.41 88888.00 2011-09-20 08:41:56.248 263 13241.00 460.49 57032.41 88888.00 2011-09-20 08:41:57.248 263 13240.61 459.62 57032.66 88888.00 2011-09-20 08:41:58.248 263 13239.83 460.12 57032.78 88888.00 2011-09-20 08:41:59.248 263 13240.87 459.37 57033.15 88888.00 2011-09-20 08:42:00.248 263 13240.35 460.36 57032.41 88888.00 2011-09-20 08:42:01.248 263 13240.87 460.12 57032.05 88888.00 2011-09-20 08:42:02.248 263 13240.35 459.87 57033.15 88888.00 2011-09-20 08:42:03.248 263 13240.22 459.50 57033.15 88888.00 2011-09-20 08:42:04.248 263 13239.83 459.75 57032.66 88888.00 2011-09-20 08:42:05.248 263 13240.35 459.37 57032.66 88888.00 2011-09-20 08:42:06.248 263 13240.48 459.37 57032.29 88888.00 2011-09-20 08:42:07.248 263 13240.22 459.62 57032.54 88888.00 2011-09-20 08:42:08.248 263 13239.96 460.24 57032.17 88888.00 2011-09-20 08:42:09.248 263 13239.70 460.12 57032.54 88888.00 2011-09-20 08:42:10.248 263 13239.70 459.62 57032.90 88888.00 2011-09-20 08:42:11.248 263 13240.48 459.25 57032.29 88888.00 2011-09-20 08:42:12.248 263 13239.70 459.99 57032.05 88888.00 2011-09-20 08:42:13.248 263 13239.57 459.37 57033.02 88888.00 2011-09-20 08:42:14.248 263 13239.57 459.50 57033.02 88888.00 2011-09-20 08:42:15.248 263 13239.05 459.62 57031.80 88888.00 2011-09-20 08:42:16.248 263 13239.44 459.87 57033.02 88888.00 2011-09-20 08:42:17.248 263 13239.70 459.99 57032.29 88888.00 2011-09-20 08:42:18.248 263 13239.44 459.75 57032.54 88888.00 2011-09-20 08:42:19.248 263 13239.05 459.37 57032.05 88888.00 2011-09-20 08:42:20.248 263 13239.18 459.37 57032.66 88888.00 2011-09-20 08:42:21.248 263 13239.83 459.13 57031.93 88888.00 2011-09-20 08:42:22.248 263 13239.57 459.37 57032.17 88888.00 2011-09-20 08:42:23.248 263 13238.79 459.13 57032.41 88888.00 2011-09-20 08:42:24.248 263 13239.05 459.62 57032.29 88888.00 2011-09-20 08:42:25.248 263 13239.18 459.62 57032.29 88888.00 2011-09-20 08:42:26.248 263 13238.79 459.25 57032.90 88888.00 2011-09-20 08:42:27.248 263 13238.79 459.37 57032.17 88888.00 2011-09-20 08:42:28.248 263 13238.27 459.13 57032.29 88888.00 2011-09-20 08:42:29.248 263 13238.53 459.25 57032.41 88888.00 2011-09-20 08:42:30.248 263 13238.66 459.00 57031.80 88888.00 2011-09-20 08:42:31.248 263 13238.53 458.88 57031.93 88888.00 2011-09-20 08:42:32.248 263 13238.40 458.88 57031.56 88888.00 2011-09-20 08:42:33.248 263 13237.88 459.00 57031.19 88888.00 2011-09-20 08:42:34.248 263 13239.05 459.50 57031.93 88888.00 2011-09-20 08:42:35.248 263 13238.14 458.88 57032.05 88888.00 2011-09-20 08:42:36.248 263 13238.01 458.75 57031.44 88888.00 2011-09-20 08:42:37.248 263 13238.14 458.38 57031.44 88888.00 2011-09-20 08:42:38.248 263 13238.79 459.50 57031.44 88888.00 2011-09-20 08:42:39.248 263 13237.88 459.25 57030.70 88888.00 2011-09-20 08:42:41.248 263 13237.75 459.25 57031.80 88888.00 2011-09-20 08:42:42.248 263 13238.40 459.50 57031.19 88888.00 2011-09-20 08:42:43.248 263 13237.49 458.38 57030.95 88888.00 2011-09-20 08:42:44.248 263 13237.49 458.63 57031.19 88888.00 2011-09-20 08:42:45.248 263 13237.10 458.51 57030.95 88888.00 2011-09-20 08:42:46.248 263 13237.75 458.38 57030.95 88888.00 2011-09-20 08:42:47.248 263 13237.36 458.14 57031.19 88888.00 2011-09-20 08:42:48.248 263 13237.75 458.38 57030.82 88888.00 2011-09-20 08:42:49.248 263 13237.49 458.51 57030.58 88888.00 2011-09-20 08:42:50.248 263 13236.97 458.38 57030.70 88888.00 2011-09-20 08:42:51.248 263 13236.97 458.51 57030.70 88888.00 2011-09-20 08:42:52.248 263 13237.10 458.63 57030.70 88888.00 2011-09-20 08:42:53.248 263 13237.36 458.38 57030.82 88888.00 2011-09-20 08:42:54.248 263 13236.84 457.64 57030.70 88888.00 2011-09-20 08:42:55.248 263 13236.84 457.64 57029.97 88888.00 2011-09-20 08:42:56.248 263 13236.58 457.52 57030.46 88888.00 2011-09-20 08:42:57.248 263 13236.84 457.89 57029.48 88888.00 2011-09-20 08:42:58.248 263 13236.84 457.14 57031.07 88888.00 2011-09-20 08:42:59.248 263 13236.19 456.77 57030.46 88888.00 2011-09-20 08:43:00.248 263 13236.58 457.27 57029.85 88888.00 2011-09-20 08:43:01.248 263 13236.58 457.14 57030.58 88888.00 2011-09-20 08:43:02.248 263 13236.71 457.27 57030.34 88888.00 2011-09-20 08:43:03.248 263 13236.84 457.14 57030.09 88888.00 2011-09-20 08:43:04.248 263 13236.06 457.39 57029.85 88888.00 2011-09-20 08:43:05.248 263 13235.80 457.64 57029.85 88888.00 2011-09-20 08:43:06.248 263 13235.54 457.14 57029.97 88888.00 2011-09-20 08:43:07.248 263 13235.41 456.77 57029.23 88888.00 2011-09-20 08:43:08.248 263 13235.41 456.65 57029.60 88888.00 2011-09-20 08:43:09.248 263 13235.80 456.90 57029.23 88888.00 2011-09-20 08:43:10.248 263 13235.80 457.64 57029.48 88888.00 2011-09-20 08:43:11.248 263 13235.41 457.02 57029.36 88888.00 2011-09-20 08:43:12.248 263 13235.15 456.65 57028.75 88888.00 2011-09-20 08:43:13.248 263 13235.28 456.77 57029.72 88888.00 2011-09-20 08:43:14.248 263 13235.41 456.77 57028.87 88888.00 2011-09-20 08:43:15.248 263 13235.67 457.02 57029.36 88888.00 2011-09-20 08:43:16.248 263 13235.54 456.65 57028.75 88888.00 2011-09-20 08:43:17.248 263 13235.28 456.40 57028.75 88888.00 2011-09-20 08:43:18.248 263 13234.76 456.65 57028.62 88888.00 2011-09-20 08:43:19.248 263 13235.02 457.02 57029.48 88888.00 2011-09-20 08:43:20.248 263 13235.41 457.02 57029.11 88888.00 2011-09-20 08:43:21.248 263 13234.76 456.77 57028.87 88888.00 2011-09-20 08:43:22.248 263 13234.89 456.03 57028.38 88888.00 2011-09-20 08:43:23.248 263 13235.28 456.65 57028.13 88888.00 2011-09-20 08:43:24.248 263 13235.28 456.65 57028.26 88888.00 2011-09-20 08:43:25.248 263 13234.12 456.90 57028.99 88888.00 2011-09-20 08:43:26.248 263 13234.76 456.40 57028.87 88888.00 2011-09-20 08:43:27.248 263 13235.15 457.76 57028.38 88888.00 2011-09-20 08:43:28.248 263 13235.15 457.02 57027.89 88888.00 2011-09-20 08:43:29.248 263 13235.15 456.77 57027.77 88888.00 2011-09-20 08:43:30.248 263 13235.02 456.53 57028.75 88888.00 2011-09-20 08:43:31.248 263 13234.63 457.02 57028.87 88888.00 2011-09-20 08:43:32.248 263 13234.76 456.77 57028.13 88888.00 2011-09-20 08:43:33.248 263 13235.02 456.65 57027.77 88888.00 2011-09-20 08:43:34.248 263 13235.15 457.14 57027.77 88888.00 2011-09-20 08:43:35.248 263 13234.76 456.65 57027.89 88888.00 2011-09-20 08:43:36.248 263 13235.02 457.02 57027.64 88888.00 2011-09-20 08:43:37.248 263 13234.76 457.02 57028.13 88888.00 2011-09-20 08:43:38.248 263 13234.76 457.27 57028.13 88888.00 2011-09-20 08:43:39.248 263 13235.02 456.65 57028.13 88888.00 2011-09-20 08:43:40.248 263 13234.25 456.40 57027.64 88888.00 2011-09-20 08:43:41.248 263 13235.02 455.91 57027.64 88888.00 2011-09-20 08:43:42.248 263 13234.25 457.02 57027.52 88888.00 2011-09-20 08:43:43.248 263 13233.99 456.65 57027.89 88888.00 2011-09-20 08:43:44.248 263 13234.50 456.40 57027.64 88888.00 2011-09-20 08:43:45.248 263 13234.50 456.53 57027.40 88888.00 2011-09-20 08:43:46.248 263 13233.99 457.14 57027.40 88888.00 2011-09-20 08:43:47.248 263 13233.99 456.65 57027.28 88888.00 2011-09-20 08:43:48.248 263 13234.38 457.27 57027.40 88888.00 2011-09-20 08:43:49.248 263 13233.99 456.53 57027.52 88888.00 2011-09-20 08:43:50.248 263 13234.89 456.40 57027.52 88888.00 2011-09-20 08:43:51.248 263 13234.38 456.53 57027.77 88888.00 2011-09-20 08:43:52.248 263 13233.99 457.27 57027.40 88888.00 2011-09-20 08:43:53.248 263 13233.86 456.28 57027.16 88888.00 2011-09-20 08:43:54.248 263 13233.99 456.90 57027.40 88888.00 2011-09-20 08:43:55.248 263 13233.73 456.53 57027.04 88888.00 2011-09-20 08:43:56.248 263 13233.60 456.40 57027.16 88888.00 2011-09-20 08:43:57.248 263 13234.12 456.53 57028.01 88888.00 2011-09-20 08:43:58.248 263 13234.12 456.65 57027.40 88888.00 2011-09-20 08:43:59.248 263 13234.12 456.03 57027.64 88888.00 2011-09-20 08:44:00.248 263 13234.38 456.28 57027.04 88888.00 2011-09-20 08:44:01.248 263 13233.86 456.40 57027.52 88888.00 2011-09-20 08:44:02.248 263 13233.47 456.77 57026.42 88888.00 2011-09-20 08:44:03.248 263 13233.08 456.40 57026.67 88888.00 2011-09-20 08:44:04.248 263 13233.21 456.77 57026.67 88888.00 2011-09-20 08:44:05.248 263 13232.95 457.02 57026.79 88888.00 2011-09-20 08:44:06.248 263 13233.21 456.15 57026.79 88888.00 2011-09-20 08:44:07.248 263 13233.21 456.28 57027.28 88888.00 2011-09-20 08:44:08.248 263 13233.73 456.53 57026.67 88888.00 2011-09-20 08:44:09.248 263 13232.69 456.53 57026.67 88888.00 2011-09-20 08:44:10.248 263 13233.21 456.03 57026.55 88888.00 2011-09-20 08:44:11.248 263 13233.21 456.40 57026.91 88888.00 2011-09-20 08:44:12.248 263 13232.82 456.65 57026.18 88888.00 2011-09-20 08:44:13.248 263 13232.43 455.91 57025.93 88888.00 2011-09-20 08:44:14.248 263 13232.56 456.03 57026.79 88888.00 2011-09-20 08:44:15.248 263 13232.95 455.66 57026.67 88888.00 2011-09-20 08:44:16.248 263 13232.69 456.28 57026.55 88888.00 2011-09-20 08:44:17.248 263 13232.95 455.91 57026.18 88888.00 2011-09-20 08:44:18.248 263 13232.30 456.03 57026.05 88888.00 2011-09-20 08:44:19.248 263 13231.78 455.78 57026.05 88888.00 2011-09-20 08:44:20.248 263 13232.95 455.66 57025.81 88888.00 2011-09-20 08:44:21.248 263 13232.56 455.66 57026.55 88888.00 2011-09-20 08:44:22.248 263 13233.08 455.91 57025.81 88888.00 2011-09-20 08:44:23.248 263 13232.82 455.66 57025.57 88888.00 2011-09-20 08:44:24.248 263 13232.82 456.40 57025.81 88888.00 2011-09-20 08:44:25.248 263 13232.17 455.41 57026.05 88888.00 2011-09-20 08:44:26.248 263 13232.30 456.28 57025.45 88888.00 2011-09-20 08:44:27.248 263 13232.04 455.53 57025.45 88888.00 2011-09-20 08:44:28.248 263 13232.04 455.78 57025.69 88888.00 2011-09-20 08:44:29.248 263 13232.56 455.29 57025.57 88888.00 2011-09-20 08:44:30.248 263 13231.65 455.53 57025.57 88888.00 2011-09-20 08:44:31.248 263 13232.69 455.53 57025.45 88888.00 2011-09-20 08:44:32.248 263 13232.30 455.53 57025.69 88888.00 2011-09-20 08:44:33.248 263 13232.04 455.29 57025.20 88888.00 2011-09-20 08:44:34.248 263 13232.30 455.66 57025.32 88888.00 2011-09-20 08:44:35.248 263 13231.91 455.91 57025.69 88888.00 2011-09-20 08:44:36.248 263 13232.69 455.78 57025.93 88888.00 2011-09-20 08:44:37.248 263 13232.69 455.66 57025.57 88888.00 2011-09-20 08:44:38.248 263 13232.56 455.16 57025.81 88888.00 2011-09-20 08:44:39.248 263 13232.17 455.41 57025.57 88888.00 2011-09-20 08:44:40.248 263 13232.82 455.41 57025.32 88888.00 2011-09-20 08:44:41.248 263 13233.08 455.91 57025.20 88888.00 2011-09-20 08:44:42.248 263 13232.17 455.16 57025.08 88888.00 2011-09-20 08:44:43.248 263 13232.56 456.28 57024.96 88888.00 2011-09-20 08:44:44.248 263 13232.17 456.03 57025.20 88888.00 2011-09-20 08:44:45.248 263 13232.69 456.03 57025.08 88888.00 2011-09-20 08:44:46.248 263 13232.17 455.53 57024.83 88888.00 2011-09-20 08:44:47.248 263 13232.69 456.03 57025.93 88888.00 2011-09-20 08:44:48.248 263 13232.30 456.03 57025.57 88888.00 2011-09-20 08:44:49.248 263 13233.08 456.03 57025.57 88888.00 2011-09-20 08:44:50.248 263 13232.69 456.03 57025.45 88888.00 2011-09-20 08:44:51.248 263 13232.56 456.03 57025.20 88888.00 2011-09-20 08:44:52.248 263 13233.34 456.03 57025.20 88888.00 2011-09-20 08:44:53.248 263 13232.43 455.41 57024.83 88888.00 2011-09-20 08:44:54.248 263 13232.82 455.66 57025.69 88888.00 2011-09-20 08:44:55.248 263 13232.43 455.91 57025.93 88888.00 2011-09-20 08:44:56.248 263 13232.82 455.91 57025.45 88888.00 2011-09-20 08:44:57.248 263 13232.82 455.53 57025.32 88888.00 2011-09-20 08:44:58.248 263 13232.95 456.28 57026.18 88888.00 2011-09-20 08:44:59.248 263 13233.21 456.15 57025.81 88888.00 2011-09-20 08:45:00.248 263 13233.47 456.40 57025.45 88888.00 2011-09-20 08:45:01.248 263 13233.08 455.53 57025.45 88888.00 2011-09-20 08:45:02.248 263 13232.56 456.15 57025.08 88888.00 2011-09-20 08:45:03.248 263 13232.69 455.91 57025.57 88888.00 2011-09-20 08:45:04.248 263 13233.21 456.53 57025.81 88888.00 2011-09-20 08:45:05.248 263 13233.60 456.90 57025.45 88888.00 2011-09-20 08:45:06.248 263 13233.34 456.28 57026.30 88888.00 2011-09-20 08:45:07.248 263 13233.08 456.28 57025.93 88888.00 2011-09-20 08:45:08.248 263 13233.21 456.15 57025.93 88888.00 2011-09-20 08:45:09.248 263 13233.21 455.91 57025.93 88888.00 2011-09-20 08:45:10.248 263 13234.25 455.53 57025.57 88888.00 2011-09-20 08:45:11.248 263 13233.86 455.91 57025.32 88888.00 2011-09-20 08:45:12.248 263 13233.86 455.91 57026.18 88888.00 2011-09-20 08:45:13.248 263 13233.47 456.15 57025.32 88888.00 2011-09-20 08:45:14.248 263 13233.60 456.28 57026.18 88888.00 2011-09-20 08:45:15.248 263 13232.82 456.15 57025.81 88888.00 2011-09-20 08:45:16.248 263 13233.47 456.15 57026.05 88888.00 2011-09-20 08:45:17.248 263 13233.08 456.40 57026.55 88888.00 2011-09-20 08:45:18.248 263 13233.21 456.40 57026.18 88888.00 2011-09-20 08:45:19.248 263 13233.21 455.91 57025.57 88888.00 2011-09-20 08:45:20.248 263 13233.99 455.91 57026.05 88888.00 2011-09-20 08:45:21.248 263 13233.99 455.78 57026.05 88888.00 2011-09-20 08:45:22.248 263 13234.25 456.03 57026.30 88888.00 2011-09-20 08:45:23.248 263 13233.34 456.53 57025.81 88888.00 2011-09-20 08:45:24.248 263 13233.99 456.65 57026.18 88888.00 2011-09-20 08:45:25.248 263 13233.21 456.03 57026.05 88888.00 2011-09-20 08:45:26.248 263 13233.73 456.03 57025.93 88888.00 2011-09-20 08:45:27.248 263 13234.25 456.03 57026.91 88888.00 2011-09-20 08:45:28.248 263 13233.86 456.28 57026.30 88888.00 2011-09-20 08:45:29.248 263 13233.73 456.90 57025.93 88888.00 2011-09-20 08:45:30.248 263 13234.25 455.78 57026.67 88888.00 2011-09-20 08:45:31.248 263 13233.73 456.90 57026.55 88888.00 2011-09-20 08:45:32.248 263 13233.99 455.66 57026.30 88888.00 2011-09-20 08:45:33.248 263 13233.60 456.03 57026.79 88888.00 2011-09-20 08:45:34.248 263 13234.76 456.15 57026.18 88888.00 2011-09-20 08:45:35.248 263 13234.25 456.28 57026.42 88888.00 2011-09-20 08:45:36.248 263 13233.99 456.15 57025.93 88888.00 2011-09-20 08:45:37.248 263 13234.38 455.91 57027.04 88888.00 2011-09-20 08:45:38.248 263 13234.25 456.28 57026.55 88888.00 2011-09-20 08:45:39.248 263 13234.38 456.03 57026.18 88888.00 2011-09-20 08:45:40.248 263 13234.12 455.78 57026.30 88888.00 2011-09-20 08:45:41.248 263 13234.38 456.40 57026.67 88888.00 2011-09-20 08:45:42.248 263 13234.12 456.65 57026.30 88888.00 2011-09-20 08:45:43.248 263 13234.50 456.77 57026.79 88888.00 2011-09-20 08:45:44.248 263 13234.25 455.78 57026.30 88888.00 2011-09-20 08:45:45.248 263 13235.02 456.03 57026.30 88888.00 2011-09-20 08:45:46.248 263 13234.38 455.66 57026.55 88888.00 2011-09-20 08:45:47.248 263 13233.73 456.28 57026.05 88888.00 2011-09-20 08:45:48.248 263 13234.25 455.91 57026.67 88888.00 2011-09-20 08:45:49.248 263 13234.50 456.15 57026.42 88888.00 2011-09-20 08:45:50.248 263 13234.50 456.28 57026.91 88888.00 2011-09-20 08:45:51.248 263 13235.02 455.78 57026.55 88888.00 2011-09-20 08:45:52.248 263 13235.15 456.28 57026.79 88888.00 2011-09-20 08:45:53.248 263 13235.02 456.03 57026.79 88888.00 2011-09-20 08:45:54.248 263 13234.38 456.15 57027.04 88888.00 2011-09-20 08:45:55.248 263 13235.02 456.03 57027.04 88888.00 2011-09-20 08:45:56.248 263 13234.50 456.40 57027.04 88888.00 2011-09-20 08:45:57.248 263 13235.28 456.15 57027.04 88888.00 2011-09-20 08:45:58.248 263 13234.63 456.03 57027.04 88888.00 2011-09-20 08:45:59.248 263 13235.28 456.15 57027.04 88888.00 2011-09-20 08:46:00.248 263 13234.76 456.65 57027.28 88888.00 2011-09-20 08:46:01.248 263 13234.25 456.28 57026.91 88888.00 2011-09-20 08:46:02.248 263 13234.50 457.02 57026.91 88888.00 2011-09-20 08:46:03.248 263 13235.28 456.40 57027.04 88888.00 2011-09-20 08:46:04.248 263 13234.50 456.53 57026.30 88888.00 2011-09-20 08:46:05.248 263 13235.41 456.53 57026.79 88888.00 2011-09-20 08:46:06.248 263 13235.02 456.28 57027.52 88888.00 2011-09-20 08:46:07.248 263 13235.02 456.28 57027.28 88888.00 2011-09-20 08:46:08.248 263 13235.28 457.39 57027.28 88888.00 2011-09-20 08:46:09.248 263 13235.15 455.78 57027.64 88888.00 2011-09-20 08:46:10.248 263 13235.28 455.91 57027.40 88888.00 2011-09-20 08:46:11.248 263 13235.02 456.40 57027.40 88888.00 2011-09-20 08:46:12.248 263 13234.89 456.03 57026.91 88888.00 2011-09-20 08:46:13.248 263 13235.15 456.90 57027.64 88888.00 2011-09-20 08:46:14.248 263 13235.15 456.40 57027.52 88888.00 2011-09-20 08:46:15.248 263 13235.28 456.65 57027.52 88888.00 2011-09-20 08:46:16.248 263 13235.41 456.03 57027.40 88888.00 2011-09-20 08:46:17.248 263 13235.41 455.91 57027.04 88888.00 2011-09-20 08:46:18.248 263 13234.50 456.40 57027.28 88888.00 2011-09-20 08:46:19.248 263 13235.93 456.15 57027.52 88888.00 2011-09-20 08:46:20.248 263 13234.89 456.40 57028.01 88888.00 2011-09-20 08:46:21.248 263 13234.76 456.90 57028.01 88888.00 2011-09-20 08:46:22.248 263 13234.63 456.53 57027.04 88888.00 2011-09-20 08:46:23.248 263 13234.76 456.15 57027.52 88888.00 2011-09-20 08:46:24.248 263 13234.12 456.53 57028.01 88888.00 2011-09-20 08:46:25.248 263 13234.76 456.15 57027.52 88888.00 2011-09-20 08:46:26.248 263 13234.63 456.28 57027.28 88888.00 2011-09-20 08:46:27.248 263 13234.63 456.40 57027.64 88888.00 2011-09-20 08:46:28.248 263 13234.63 456.40 57027.52 88888.00 2011-09-20 08:46:29.248 263 13235.15 456.53 57027.64 88888.00 2011-09-20 08:46:30.248 263 13235.28 456.40 57027.28 88888.00 2011-09-20 08:46:31.248 263 13234.50 457.02 57027.52 88888.00 2011-09-20 08:46:32.248 263 13234.76 456.65 57027.89 88888.00 2011-09-20 08:46:33.248 263 13234.89 456.53 57027.52 88888.00 2011-09-20 08:46:34.248 263 13234.38 456.77 57027.77 88888.00 2011-09-20 08:46:35.248 263 13234.76 456.53 57027.89 88888.00 2011-09-20 08:46:36.248 263 13233.99 455.66 57026.91 88888.00 2011-09-20 08:46:37.248 263 13234.25 457.14 57027.77 88888.00 2011-09-20 08:46:38.248 263 13234.12 456.65 57027.77 88888.00 2011-09-20 08:46:39.248 263 13234.25 456.15 57027.64 88888.00 2011-09-20 08:46:40.248 263 13234.38 456.28 57027.04 88888.00 2011-09-20 08:46:41.248 263 13235.02 456.90 57027.89 88888.00 2011-09-20 08:46:42.248 263 13235.15 456.53 57027.40 88888.00 2011-09-20 08:46:43.248 263 13234.63 455.78 57027.64 88888.00 2011-09-20 08:46:44.248 263 13235.15 456.53 57027.04 88888.00 2011-09-20 08:46:45.248 263 13235.54 456.40 57028.01 88888.00 2011-09-20 08:46:46.248 263 13234.89 456.90 57027.52 88888.00 2011-09-20 08:46:47.248 263 13235.28 456.03 57027.64 88888.00 2011-09-20 08:46:48.248 263 13235.28 456.65 57027.16 88888.00 2011-09-20 08:46:49.248 263 13235.02 456.40 57027.89 88888.00 2011-09-20 08:46:50.248 263 13235.28 457.27 57028.13 88888.00 2011-09-20 08:46:51.248 263 13235.41 456.65 57027.64 88888.00 2011-09-20 08:46:52.248 263 13235.28 455.91 57028.38 88888.00 2011-09-20 08:46:53.248 263 13235.67 456.90 57027.77 88888.00 2011-09-20 08:46:54.248 263 13236.06 456.40 57028.26 88888.00 2011-09-20 08:46:55.248 263 13236.71 456.28 57028.50 88888.00 2011-09-20 08:46:56.248 263 13235.80 456.77 57028.13 88888.00 2011-09-20 08:46:57.248 263 13235.80 456.65 57028.13 88888.00 2011-09-20 08:46:58.248 263 13235.80 456.53 57028.13 88888.00 2011-09-20 08:46:59.248 263 13235.93 457.02 57027.64 88888.00 2011-09-20 08:47:00.248 263 13235.80 456.28 57028.01 88888.00 2011-09-20 08:47:01.248 263 13235.54 456.65 57028.38 88888.00 2011-09-20 08:47:02.248 263 13236.06 457.39 57028.75 88888.00 2011-09-20 08:47:03.248 263 13236.58 457.52 57028.01 88888.00 2011-09-20 08:47:04.248 263 13236.06 456.77 57028.01 88888.00 2011-09-20 08:47:05.248 263 13236.32 457.14 57028.62 88888.00 2011-09-20 08:47:06.248 263 13236.58 456.77 57028.26 88888.00 2011-09-20 08:47:07.248 263 13236.45 456.90 57028.87 88888.00 2011-09-20 08:47:08.248 263 13236.45 456.77 57028.87 88888.00 2011-09-20 08:47:09.248 263 13236.19 457.02 57028.62 88888.00 2011-09-20 08:47:10.248 263 13236.06 457.52 57028.62 88888.00 2011-09-20 08:47:11.248 263 13235.93 458.01 57029.36 88888.00 2011-09-20 08:47:12.248 263 13235.80 457.52 57029.11 88888.00 2011-09-20 08:47:13.248 263 13236.58 457.14 57028.87 88888.00 2011-09-20 08:47:14.248 263 13236.71 457.14 57028.38 88888.00 2011-09-20 08:47:15.248 263 13236.06 457.52 57028.99 88888.00 2011-09-20 08:47:16.248 263 13236.19 457.76 57029.36 88888.00 2011-09-20 08:47:17.248 263 13236.58 457.76 57029.36 88888.00 2011-09-20 08:47:18.248 263 13235.54 457.02 57028.99 88888.00 2011-09-20 08:47:19.248 263 13236.32 457.52 57029.36 88888.00 2011-09-20 08:47:20.248 263 13236.06 457.14 57029.48 88888.00 2011-09-20 08:47:21.248 263 13236.19 456.90 57029.36 88888.00 2011-09-20 08:47:22.248 263 13235.54 457.14 57028.87 88888.00 2011-09-20 08:47:23.248 263 13236.06 457.02 57029.36 88888.00 2011-09-20 08:47:24.248 263 13236.19 457.14 57029.36 88888.00 2011-09-20 08:47:25.248 263 13235.93 456.90 57029.36 88888.00 2011-09-20 08:47:26.248 263 13236.06 456.90 57029.11 88888.00 2011-09-20 08:47:27.248 263 13236.32 457.27 57029.48 88888.00 2011-09-20 08:47:28.248 263 13235.93 456.65 57029.36 88888.00 2011-09-20 08:47:29.248 263 13236.71 456.90 57028.62 88888.00 2011-09-20 08:47:30.248 263 13236.32 457.02 57029.36 88888.00 2011-09-20 08:47:31.248 263 13236.45 457.02 57030.09 88888.00 2011-09-20 08:47:32.248 263 13237.23 457.27 57030.09 88888.00 2011-09-20 08:47:33.248 263 13236.06 457.27 57029.11 88888.00 2011-09-20 08:47:34.248 263 13236.97 457.14 57029.97 88888.00 2011-09-20 08:47:35.248 263 13236.97 456.77 57030.34 88888.00 2011-09-20 08:47:36.248 263 13236.58 457.39 57029.97 88888.00 2011-09-20 08:47:37.248 263 13236.97 457.39 57030.09 88888.00 2011-09-20 08:47:38.248 263 13236.45 456.90 57030.09 88888.00 2011-09-20 08:47:39.248 263 13236.58 457.27 57029.97 88888.00 2011-09-20 08:47:40.248 263 13236.71 457.14 57029.97 88888.00 2011-09-20 08:47:41.248 263 13236.84 457.27 57029.97 88888.00 2011-09-20 08:47:42.248 263 13236.19 456.90 57030.34 88888.00 2011-09-20 08:47:43.248 263 13237.36 457.14 57030.58 88888.00 2011-09-20 08:47:44.248 263 13236.97 457.76 57029.85 88888.00 2011-09-20 08:47:45.248 263 13236.58 457.64 57029.72 88888.00 2011-09-20 08:47:46.248 263 13236.19 457.02 57030.46 88888.00 2011-09-20 08:47:47.248 263 13236.58 457.52 57030.34 88888.00 2011-09-20 08:47:48.248 263 13236.58 458.01 57030.46 88888.00 2011-09-20 08:47:49.248 263 13236.45 458.01 57030.46 88888.00 2011-09-20 08:47:50.248 263 13236.19 457.27 57030.58 88888.00 2011-09-20 08:47:51.248 263 13236.84 457.52 57030.82 88888.00 2011-09-20 08:47:52.248 263 13236.71 457.52 57030.95 88888.00 2011-09-20 08:47:53.248 263 13236.58 457.52 57031.19 88888.00 2011-09-20 08:47:54.248 263 13236.45 456.90 57031.19 88888.00 2011-09-20 08:47:55.248 263 13236.32 457.14 57029.85 88888.00 2011-09-20 08:47:56.248 263 13236.19 458.01 57030.34 88888.00 2011-09-20 08:47:57.248 263 13236.32 457.89 57030.58 88888.00 2011-09-20 08:47:58.248 263 13236.45 457.39 57030.95 88888.00 2011-09-20 08:47:59.248 263 13237.23 457.39 57030.95 88888.00 2011-09-20 08:48:00.248 263 13236.71 457.64 57030.95 88888.00 2011-09-20 08:48:01.248 263 13236.32 457.39 57031.07 88888.00 2011-09-20 08:48:02.248 263 13235.93 457.76 57030.58 88888.00 2011-09-20 08:48:03.248 263 13236.45 458.01 57030.21 88888.00 2011-09-20 08:48:04.248 263 13235.67 457.52 57030.46 88888.00 2011-09-20 08:48:05.248 263 13236.19 457.52 57031.19 88888.00 2011-09-20 08:48:06.248 263 13237.10 457.76 57031.07 88888.00 2011-09-20 08:48:07.248 263 13236.84 457.14 57030.82 88888.00 2011-09-20 08:48:08.248 263 13236.58 457.76 57030.70 88888.00 2011-09-20 08:48:09.248 263 13236.45 457.76 57031.19 88888.00 2011-09-20 08:48:10.248 263 13235.54 457.27 57030.70 88888.00 2011-09-20 08:48:11.248 263 13235.67 457.14 57030.70 88888.00 2011-09-20 08:48:12.248 263 13236.06 457.89 57030.82 88888.00 2011-09-20 08:48:13.248 263 13235.80 457.52 57031.31 88888.00 2011-09-20 08:48:14.248 263 13235.67 458.01 57030.70 88888.00 2011-09-20 08:48:15.248 263 13236.06 457.64 57030.82 88888.00 2011-09-20 08:48:16.248 263 13236.06 457.76 57030.82 88888.00 2011-09-20 08:48:17.248 263 13235.93 457.14 57031.44 88888.00 2011-09-20 08:48:18.248 263 13235.28 457.89 57031.56 88888.00 2011-09-20 08:48:19.248 263 13235.02 457.39 57031.44 88888.00 2011-09-20 08:48:20.248 263 13235.15 457.89 57031.07 88888.00 2011-09-20 08:48:21.248 263 13235.67 458.01 57030.82 88888.00 2011-09-20 08:48:22.248 263 13235.28 458.38 57030.58 88888.00 2011-09-20 08:48:23.248 263 13235.15 457.89 57031.07 88888.00 2011-09-20 08:48:24.248 263 13235.28 458.14 57031.19 88888.00 2011-09-20 08:48:25.248 263 13234.50 457.89 57030.95 88888.00 2011-09-20 08:48:26.248 263 13235.67 458.14 57031.07 88888.00 2011-09-20 08:48:27.248 263 13235.15 458.14 57030.58 88888.00 2011-09-20 08:48:28.248 263 13235.54 458.38 57030.58 88888.00 2011-09-20 08:48:29.248 263 13235.67 457.52 57030.09 88888.00 2011-09-20 08:48:30.248 263 13235.15 457.76 57030.34 88888.00 2011-09-20 08:48:31.248 263 13235.15 457.64 57031.31 88888.00 2011-09-20 08:48:32.248 263 13235.28 457.76 57031.56 88888.00 2011-09-20 08:48:33.248 263 13235.93 458.26 57031.44 88888.00 2011-09-20 08:48:34.248 263 13235.02 457.64 57031.31 88888.00 2011-09-20 08:48:35.248 263 13235.02 457.89 57031.07 88888.00 2011-09-20 08:48:36.248 263 13234.89 458.01 57030.70 88888.00 2011-09-20 08:48:37.248 263 13236.06 458.51 57031.07 88888.00 2011-09-20 08:48:38.248 263 13235.41 457.76 57031.19 88888.00 2011-09-20 08:48:39.248 263 13235.54 459.37 57031.44 88888.00 2011-09-20 08:48:41.248 263 13234.89 458.01 57032.05 88888.00 2011-09-20 08:48:42.248 263 13235.54 458.14 57031.31 88888.00 2011-09-20 08:48:43.248 263 13235.80 457.89 57031.07 88888.00 2011-09-20 08:48:44.248 263 13235.80 457.76 57031.56 88888.00 2011-09-20 08:48:45.248 263 13235.41 458.51 57031.44 88888.00 2011-09-20 08:48:46.248 263 13235.15 457.89 57030.95 88888.00 2011-09-20 08:48:47.248 263 13235.41 458.51 57031.07 88888.00 2011-09-20 08:48:48.248 263 13235.54 457.89 57031.80 88888.00 2011-09-20 08:48:49.248 263 13234.76 458.01 57031.68 88888.00 2011-09-20 08:48:50.248 263 13235.67 457.89 57031.19 88888.00 2011-09-20 08:48:51.248 263 13235.02 457.89 57031.44 88888.00 2011-09-20 08:48:52.248 263 13235.28 458.75 57031.44 88888.00 2011-09-20 08:48:53.248 263 13235.80 457.39 57031.93 88888.00 2011-09-20 08:48:54.248 263 13235.67 457.76 57031.80 88888.00 2011-09-20 08:48:55.248 263 13235.67 458.26 57031.80 88888.00 2011-09-20 08:48:56.248 263 13235.93 458.14 57031.68 88888.00 2011-09-20 08:48:57.248 263 13235.80 457.76 57031.07 88888.00 2011-09-20 08:48:58.248 263 13235.54 458.38 57031.68 88888.00 2011-09-20 08:48:59.248 263 13235.67 458.01 57031.93 88888.00 2011-09-20 08:49:00.248 263 13235.67 458.14 57031.68 88888.00 2011-09-20 08:49:01.248 263 13235.54 458.38 57031.31 88888.00 2011-09-20 08:49:02.248 263 13236.71 458.14 57031.68 88888.00 2011-09-20 08:49:03.248 263 13235.54 458.26 57032.41 88888.00 2011-09-20 08:49:04.248 263 13235.93 458.88 57032.17 88888.00 2011-09-20 08:49:05.248 263 13235.67 458.26 57032.05 88888.00 2011-09-20 08:49:06.248 263 13235.67 458.51 57031.44 88888.00 2011-09-20 08:49:07.248 263 13235.41 458.38 57032.78 88888.00 2011-09-20 08:49:08.248 263 13235.80 458.51 57032.05 88888.00 2011-09-20 08:49:09.248 263 13235.54 458.75 57032.41 88888.00 2011-09-20 08:49:10.248 263 13235.28 457.89 57032.05 88888.00 2011-09-20 08:49:11.248 263 13235.93 458.26 57032.41 88888.00 2011-09-20 08:49:12.248 263 13235.41 458.38 57032.05 88888.00 2011-09-20 08:49:13.248 263 13236.19 458.63 57031.93 88888.00 2011-09-20 08:49:14.248 263 13235.28 458.14 57031.80 88888.00 2011-09-20 08:49:15.248 263 13236.71 457.89 57032.54 88888.00 2011-09-20 08:49:16.248 263 13235.93 457.89 57032.05 88888.00 2011-09-20 08:49:17.248 263 13236.45 458.51 57032.17 88888.00 2011-09-20 08:49:18.248 263 13236.71 458.63 57031.80 88888.00 2011-09-20 08:49:19.248 263 13236.19 458.14 57033.02 88888.00 2011-09-20 08:49:20.248 263 13235.28 458.63 57032.17 88888.00 2011-09-20 08:49:21.248 263 13236.58 458.75 57031.80 88888.00 2011-09-20 08:49:22.248 263 13235.67 458.01 57032.17 88888.00 2011-09-20 08:49:23.248 263 13235.80 458.51 57032.78 88888.00 2011-09-20 08:49:24.248 263 13236.32 457.27 57032.41 88888.00 2011-09-20 08:49:25.248 263 13235.54 458.01 57032.41 88888.00 2011-09-20 08:49:26.248 263 13236.06 457.64 57032.41 88888.00 2011-09-20 08:49:27.248 263 13236.06 458.01 57032.66 88888.00 2011-09-20 08:49:28.248 263 13236.06 458.38 57032.78 88888.00 2011-09-20 08:49:29.248 263 13235.93 458.51 57032.29 88888.00 2011-09-20 08:49:30.248 263 13236.84 458.01 57032.78 88888.00 2011-09-20 08:49:31.248 263 13236.19 457.39 57032.66 88888.00 2011-09-20 08:49:32.248 263 13235.67 458.38 57033.02 88888.00 2011-09-20 08:49:33.248 263 13235.54 458.38 57032.78 88888.00 2011-09-20 08:49:34.248 263 13236.71 458.01 57033.27 88888.00 2011-09-20 08:49:35.248 263 13236.32 457.27 57033.15 88888.00 2011-09-20 08:49:36.248 263 13236.32 458.01 57033.27 88888.00 2011-09-20 08:49:37.248 263 13236.58 458.38 57033.39 88888.00 2011-09-20 08:49:38.248 263 13235.67 458.51 57033.27 88888.00 2011-09-20 08:49:39.248 263 13235.93 457.27 57032.90 88888.00 2011-09-20 08:49:40.248 263 13236.06 458.01 57034.00 88888.00 2011-09-20 08:49:41.248 263 13236.97 457.64 57033.39 88888.00 2011-09-20 08:49:42.248 263 13236.32 458.38 57032.66 88888.00 2011-09-20 08:49:43.248 263 13235.80 458.51 57033.02 88888.00 2011-09-20 08:49:44.248 263 13236.84 458.01 57033.15 88888.00 2011-09-20 08:49:45.248 263 13236.97 458.51 57033.39 88888.00 2011-09-20 08:49:46.248 263 13236.45 458.26 57033.02 88888.00 2011-09-20 08:49:47.248 263 13236.45 457.76 57032.90 88888.00 2011-09-20 08:49:48.248 263 13236.58 457.76 57032.90 88888.00 2011-09-20 08:49:49.248 263 13236.58 457.89 57033.27 88888.00 2011-09-20 08:49:50.248 263 13237.23 458.14 57033.27 88888.00 2011-09-20 08:49:51.248 263 13236.84 457.76 57033.52 88888.00 2011-09-20 08:49:52.248 263 13237.10 457.39 57033.39 88888.00 2011-09-20 08:49:53.248 263 13236.71 457.89 57034.12 88888.00 2011-09-20 08:49:54.247 263 13236.58 458.63 57033.52 88888.00 2011-09-20 08:49:55.247 263 13236.19 458.01 57033.88 88888.00 2011-09-20 08:49:56.247 263 13236.32 458.26 57033.76 88888.00 2011-09-20 08:49:57.247 263 13236.84 458.75 57033.76 88888.00 2011-09-20 08:49:58.247 263 13235.67 458.51 57034.00 88888.00 2011-09-20 08:49:59.247 263 13237.36 458.51 57034.37 88888.00 2011-09-20 08:50:00.247 263 13237.62 458.51 57034.00 88888.00 2011-09-20 08:50:01.247 263 13236.71 458.51 57033.76 88888.00 2011-09-20 08:50:02.247 263 13236.45 458.26 57034.37 88888.00 2011-09-20 08:50:03.247 263 13236.19 458.01 57034.37 88888.00 2011-09-20 08:50:04.247 263 13237.36 458.51 57034.25 88888.00 2011-09-20 08:50:05.247 263 13236.84 458.14 57033.52 88888.00 2011-09-20 08:50:06.247 263 13236.97 458.38 57034.37 88888.00 2011-09-20 08:50:07.247 263 13236.58 457.89 57034.37 88888.00 2011-09-20 08:50:08.247 263 13236.84 458.38 57034.49 88888.00 2011-09-20 08:50:09.247 263 13236.58 458.51 57033.64 88888.00 2011-09-20 08:50:10.247 263 13236.32 458.01 57034.37 88888.00 2011-09-20 08:50:11.247 263 13236.97 458.01 57034.00 88888.00 2011-09-20 08:50:12.247 263 13236.97 458.63 57034.25 88888.00 2011-09-20 08:50:13.247 263 13237.36 458.26 57034.12 88888.00 2011-09-20 08:50:14.247 263 13236.84 458.63 57034.49 88888.00 2011-09-20 08:50:15.247 263 13237.23 458.63 57034.49 88888.00 2011-09-20 08:50:16.247 263 13236.97 458.01 57034.61 88888.00 2011-09-20 08:50:17.247 263 13237.10 458.01 57034.49 88888.00 2011-09-20 08:50:18.247 263 13237.10 458.01 57035.11 88888.00 2011-09-20 08:50:19.247 263 13236.97 458.63 57035.11 88888.00 2011-09-20 08:50:20.247 263 13237.23 458.26 57034.74 88888.00 2011-09-20 08:50:21.247 263 13237.10 458.75 57034.37 88888.00 2011-09-20 08:50:22.247 263 13237.23 458.38 57034.86 88888.00 2011-09-20 08:50:23.247 263 13238.01 458.01 57034.61 88888.00 2011-09-20 08:50:24.247 263 13237.49 458.51 57034.86 88888.00 2011-09-20 08:50:25.247 263 13237.23 458.75 57034.86 88888.00 2011-09-20 08:50:26.247 263 13237.49 458.51 57034.86 88888.00 2011-09-20 08:50:27.247 263 13237.10 458.38 57034.86 88888.00 2011-09-20 08:50:28.247 263 13237.23 458.51 57034.86 88888.00 2011-09-20 08:50:29.247 263 13237.49 458.14 57035.23 88888.00 2011-09-20 08:50:30.247 263 13237.88 458.88 57035.23 88888.00 2011-09-20 08:50:31.247 263 13236.97 457.89 57035.11 88888.00 2011-09-20 08:50:32.247 263 13236.71 458.38 57035.59 88888.00 2011-09-20 08:50:33.247 263 13237.88 458.38 57035.59 88888.00 2011-09-20 08:50:34.247 263 13237.62 458.51 57035.23 88888.00 2011-09-20 08:50:35.247 263 13238.01 458.01 57035.11 88888.00 2011-09-20 08:50:36.247 263 13237.23 458.75 57034.86 88888.00 2011-09-20 08:50:37.247 263 13237.23 458.26 57034.86 88888.00 2011-09-20 08:50:38.247 263 13237.49 458.75 57035.47 88888.00 2011-09-20 08:50:39.247 263 13236.97 458.63 57036.08 88888.00 2011-09-20 08:50:40.247 263 13236.97 458.38 57035.11 88888.00 2011-09-20 08:50:41.247 263 13237.62 458.01 57034.98 88888.00 2011-09-20 08:50:42.247 263 13237.88 458.51 57035.35 88888.00 2011-09-20 08:50:43.247 263 13237.23 458.14 57035.35 88888.00 2011-09-20 08:50:44.247 263 13238.53 457.76 57035.35 88888.00 2011-09-20 08:50:45.247 263 13236.97 457.52 57035.59 88888.00 2011-09-20 08:50:46.247 263 13237.49 457.64 57035.59 88888.00 2011-09-20 08:50:47.247 263 13237.88 457.76 57035.35 88888.00 2011-09-20 08:50:48.247 263 13237.23 457.02 57035.47 88888.00 2011-09-20 08:50:49.247 263 13238.14 458.26 57034.98 88888.00 2011-09-20 08:50:50.247 263 13237.49 457.27 57035.35 88888.00 2011-09-20 08:50:51.247 263 13237.10 457.64 57035.35 88888.00 2011-09-20 08:50:52.247 263 13237.36 458.63 57035.47 88888.00 2011-09-20 08:50:53.247 263 13237.75 457.64 57034.86 88888.00 2011-09-20 08:50:54.247 263 13236.84 457.76 57035.35 88888.00 2011-09-20 08:50:55.247 263 13237.49 457.64 57034.86 88888.00 2011-09-20 08:50:56.247 263 13237.23 457.52 57035.35 88888.00 2011-09-20 08:50:57.247 263 13237.62 457.27 57035.11 88888.00 2011-09-20 08:50:58.247 263 13236.97 458.01 57035.71 88888.00 2011-09-20 08:50:59.247 263 13237.36 457.52 57034.86 88888.00 2011-09-20 08:51:00.247 263 13238.14 457.64 57035.35 88888.00 2011-09-20 08:51:01.247 263 13237.88 456.77 57035.71 88888.00 2011-09-20 08:51:02.247 263 13237.75 458.38 57035.71 88888.00 2011-09-20 08:51:03.247 263 13237.36 457.89 57035.47 88888.00 2011-09-20 08:51:04.247 263 13237.88 457.27 57035.11 88888.00 2011-09-20 08:51:05.247 263 13237.75 457.64 57035.84 88888.00 2011-09-20 08:51:06.247 263 13237.49 458.26 57035.35 88888.00 2011-09-20 08:51:07.247 263 13237.36 457.52 57035.71 88888.00 2011-09-20 08:51:08.247 263 13237.36 457.76 57035.23 88888.00 2011-09-20 08:51:09.247 263 13237.36 457.39 57036.33 88888.00 2011-09-20 08:51:10.247 263 13237.23 457.27 57035.23 88888.00 2011-09-20 08:51:11.247 263 13236.97 457.89 57035.23 88888.00 2011-09-20 08:51:12.247 263 13237.49 457.52 57035.47 88888.00 2011-09-20 08:51:13.247 263 13237.36 457.89 57035.47 88888.00 2011-09-20 08:51:14.247 263 13237.10 458.14 57035.96 88888.00 2011-09-20 08:51:15.247 263 13236.97 457.64 57035.47 88888.00 2011-09-20 08:51:16.247 263 13237.49 457.02 57035.23 88888.00 2011-09-20 08:51:17.247 263 13237.10 457.76 57035.35 88888.00 2011-09-20 08:51:18.247 263 13237.10 457.76 57035.23 88888.00 2011-09-20 08:51:19.247 263 13237.62 457.27 57035.84 88888.00 2011-09-20 08:51:20.247 263 13237.36 457.39 57035.71 88888.00 2011-09-20 08:51:21.247 263 13238.01 457.76 57035.84 88888.00 2011-09-20 08:51:22.247 263 13237.75 457.76 57035.71 88888.00 2011-09-20 08:51:23.247 263 13237.49 457.64 57036.20 88888.00 2011-09-20 08:51:24.247 263 13236.84 457.27 57035.71 88888.00 2011-09-20 08:51:25.247 263 13237.10 457.27 57034.86 88888.00 2011-09-20 08:51:26.247 263 13236.45 457.27 57035.35 88888.00 2011-09-20 08:51:27.247 263 13236.97 457.27 57035.71 88888.00 2011-09-20 08:51:28.247 263 13236.97 457.52 57036.45 88888.00 2011-09-20 08:51:29.247 263 13236.84 457.14 57036.20 88888.00 2011-09-20 08:51:30.247 263 13236.84 457.52 57036.08 88888.00 2011-09-20 08:51:31.247 263 13237.10 456.65 57036.20 88888.00 2011-09-20 08:51:32.247 263 13236.58 457.02 57035.84 88888.00 2011-09-20 08:51:33.247 263 13236.84 457.64 57035.84 88888.00 2011-09-20 08:51:34.247 263 13236.97 457.64 57035.71 88888.00 2011-09-20 08:51:35.247 263 13237.49 457.52 57035.71 88888.00 2011-09-20 08:51:36.247 263 13237.23 457.27 57035.84 88888.00 2011-09-20 08:51:37.247 263 13237.36 457.14 57036.20 88888.00 2011-09-20 08:51:38.247 263 13237.88 457.76 57035.59 88888.00 2011-09-20 08:51:39.247 263 13237.23 457.52 57035.84 88888.00 2011-09-20 08:51:40.247 263 13237.23 457.52 57035.71 88888.00 2011-09-20 08:51:41.247 263 13236.58 457.52 57036.20 88888.00 2011-09-20 08:51:42.247 263 13237.49 457.39 57035.71 88888.00 2011-09-20 08:51:43.247 263 13237.36 457.14 57036.08 88888.00 2011-09-20 08:51:44.247 263 13237.23 456.90 57035.84 88888.00 2011-09-20 08:51:45.247 263 13237.23 457.27 57036.45 88888.00 2011-09-20 08:51:46.247 263 13236.97 457.14 57036.08 88888.00 2011-09-20 08:51:47.247 263 13236.84 456.90 57036.45 88888.00 2011-09-20 08:51:48.247 263 13236.45 456.77 57036.20 88888.00 2011-09-20 08:51:49.247 263 13236.58 456.65 57036.08 88888.00 2011-09-20 08:51:50.247 263 13236.97 457.02 57035.96 88888.00 2011-09-20 08:51:51.247 263 13236.71 457.02 57035.96 88888.00 2011-09-20 08:51:52.247 263 13236.97 457.02 57036.20 88888.00 2011-09-20 08:51:53.247 263 13236.84 457.64 57035.71 88888.00 2011-09-20 08:51:54.247 263 13236.71 456.90 57036.33 88888.00 2011-09-20 08:51:55.247 263 13236.97 456.77 57035.59 88888.00 2011-09-20 08:51:56.247 263 13237.10 457.14 57035.59 88888.00 2011-09-20 08:51:57.247 263 13236.45 456.90 57036.20 88888.00 2011-09-20 08:51:58.247 263 13237.23 457.52 57036.45 88888.00 2011-09-20 08:51:59.247 263 13236.45 457.02 57036.33 88888.00 2011-09-20 08:52:00.247 263 13236.58 456.53 57036.45 88888.00 2011-09-20 08:52:01.247 263 13236.58 456.53 57035.96 88888.00 2011-09-20 08:52:02.247 263 13236.97 456.90 57035.47 88888.00 2011-09-20 08:52:03.247 263 13237.10 456.40 57036.69 88888.00 2011-09-20 08:52:04.247 263 13237.23 456.53 57035.71 88888.00 2011-09-20 08:52:05.247 263 13235.67 456.90 57035.71 88888.00 2011-09-20 08:52:06.247 263 13236.97 457.02 57036.69 88888.00 2011-09-20 08:52:07.247 263 13236.84 456.90 57036.57 88888.00 2011-09-20 08:52:08.247 263 13237.23 456.40 57034.98 88888.00 2011-09-20 08:52:09.247 263 13236.97 456.40 57035.47 88888.00 2011-09-20 08:52:10.247 263 13236.84 456.77 57036.57 88888.00 2011-09-20 08:52:11.247 263 13236.97 456.28 57035.96 88888.00 2011-09-20 08:52:12.247 263 13236.19 457.14 57035.35 88888.00 2011-09-20 08:52:13.247 263 13236.58 456.40 57036.57 88888.00 2011-09-20 08:52:14.247 263 13236.58 457.14 57035.84 88888.00 2011-09-20 08:52:15.247 263 13236.45 456.65 57036.20 88888.00 2011-09-20 08:52:16.247 263 13236.45 456.65 57036.20 88888.00 2011-09-20 08:52:17.247 263 13237.10 456.53 57036.33 88888.00 2011-09-20 08:52:18.247 263 13236.45 456.53 57036.33 88888.00 2011-09-20 08:52:19.247 263 13236.19 457.02 57036.33 88888.00 2011-09-20 08:52:20.247 263 13236.71 457.39 57036.08 88888.00 2011-09-20 08:52:21.247 263 13236.06 456.65 57035.59 88888.00 2011-09-20 08:52:22.247 263 13236.32 456.53 57036.57 88888.00 2011-09-20 08:52:23.247 263 13235.80 455.66 57036.45 88888.00 2011-09-20 08:52:24.247 263 13235.67 456.28 57036.57 88888.00 2011-09-20 08:52:25.247 263 13235.80 456.40 57036.20 88888.00 2011-09-20 08:52:26.247 263 13235.93 456.15 57036.57 88888.00 2011-09-20 08:52:27.247 263 13236.32 455.41 57036.08 88888.00 2011-09-20 08:52:28.247 263 13235.67 456.77 57036.45 88888.00 2011-09-20 08:52:29.247 263 13235.67 455.91 57036.69 88888.00 2011-09-20 08:52:30.247 263 13235.54 456.28 57036.33 88888.00 2011-09-20 08:52:31.247 263 13236.06 456.40 57035.71 88888.00 2011-09-20 08:52:32.247 263 13235.93 456.15 57035.84 88888.00 2011-09-20 08:52:33.247 263 13235.93 455.78 57035.84 88888.00 2011-09-20 08:52:34.247 263 13235.93 456.53 57035.71 88888.00 2011-09-20 08:52:35.247 263 13235.28 457.02 57035.96 88888.00 2011-09-20 08:52:36.247 263 13235.15 455.53 57035.96 88888.00 2011-09-20 08:52:37.247 263 13236.06 456.03 57036.33 88888.00 2011-09-20 08:52:38.247 263 13235.80 455.66 57036.45 88888.00 2011-09-20 08:52:39.247 263 13235.67 456.15 57035.96 88888.00 2011-09-20 08:52:41.247 263 13235.80 456.03 57035.47 88888.00 2011-09-20 08:52:42.247 263 13235.67 455.66 57036.08 88888.00 2011-09-20 08:52:43.247 263 13235.41 456.28 57035.96 88888.00 2011-09-20 08:52:44.247 263 13235.93 456.15 57036.82 88888.00 2011-09-20 08:52:45.247 263 13235.54 456.65 57035.96 88888.00 2011-09-20 08:52:46.247 263 13235.80 456.28 57036.20 88888.00 2011-09-20 08:52:47.247 263 13234.50 456.03 57035.47 88888.00 2011-09-20 08:52:48.247 263 13235.02 455.78 57035.23 88888.00 2011-09-20 08:52:49.247 263 13234.63 455.78 57036.08 88888.00 2011-09-20 08:52:50.247 263 13234.50 456.65 57035.71 88888.00 2011-09-20 08:52:51.247 263 13234.76 456.03 57036.57 88888.00 2011-09-20 08:52:52.247 263 13235.15 456.40 57036.33 88888.00 2011-09-20 08:52:53.247 263 13235.80 456.65 57035.96 88888.00 2011-09-20 08:52:54.247 263 13235.54 456.65 57035.84 88888.00 2011-09-20 08:52:55.247 263 13234.89 455.66 57036.20 88888.00 2011-09-20 08:52:56.247 263 13234.63 456.77 57035.47 88888.00 2011-09-20 08:52:57.247 263 13235.93 456.40 57036.45 88888.00 2011-09-20 08:52:58.247 263 13235.02 456.77 57035.71 88888.00 2011-09-20 08:52:59.247 263 13235.28 455.78 57036.08 88888.00 2011-09-20 08:53:00.247 263 13235.02 456.15 57036.33 88888.00 2011-09-20 08:53:01.247 263 13234.89 456.15 57036.45 88888.00 2011-09-20 08:53:02.247 263 13234.50 456.15 57035.59 88888.00 2011-09-20 08:53:03.247 263 13234.63 455.78 57035.96 88888.00 2011-09-20 08:53:04.247 263 13234.89 456.03 57036.69 88888.00 2011-09-20 08:53:05.247 263 13234.50 456.28 57036.33 88888.00 2011-09-20 08:53:06.247 263 13234.38 456.03 57035.71 88888.00 2011-09-20 08:53:07.247 263 13234.89 456.53 57036.57 88888.00 2011-09-20 08:53:08.247 263 13234.76 456.15 57036.20 88888.00 2011-09-20 08:53:09.247 263 13235.15 455.91 57035.59 88888.00 2011-09-20 08:53:10.247 263 13235.02 456.15 57035.84 88888.00 2011-09-20 08:53:11.247 263 13235.02 456.53 57035.59 88888.00 2011-09-20 08:53:12.247 263 13234.76 455.78 57035.59 88888.00 2011-09-20 08:53:13.247 263 13234.89 456.15 57035.84 88888.00 2011-09-20 08:53:14.247 263 13235.15 456.40 57035.96 88888.00 2011-09-20 08:53:15.247 263 13233.60 456.03 57035.84 88888.00 2011-09-20 08:53:16.247 263 13234.38 456.15 57035.96 88888.00 2011-09-20 08:53:17.247 263 13234.76 455.91 57035.84 88888.00 2011-09-20 08:53:18.247 263 13235.02 456.03 57035.59 88888.00 2011-09-20 08:53:19.247 263 13234.63 455.29 57035.84 88888.00 2011-09-20 08:53:20.247 263 13234.38 455.41 57035.47 88888.00 2011-09-20 08:53:21.247 263 13235.15 456.65 57035.96 88888.00 2011-09-20 08:53:22.247 263 13235.15 456.15 57035.59 88888.00 2011-09-20 08:53:23.247 263 13234.50 456.40 57036.08 88888.00 2011-09-20 08:53:24.247 263 13234.25 456.53 57035.84 88888.00 2011-09-20 08:53:25.247 263 13234.76 455.91 57035.23 88888.00 2011-09-20 08:53:26.247 263 13235.02 455.78 57035.23 88888.00 2011-09-20 08:53:27.247 263 13234.12 455.53 57036.08 88888.00 2011-09-20 08:53:28.247 263 13234.76 456.77 57035.35 88888.00 2011-09-20 08:53:29.247 263 13234.89 455.66 57035.35 88888.00 2011-09-20 08:53:30.247 263 13234.63 456.53 57036.20 88888.00 2011-09-20 08:53:31.247 263 13234.38 456.65 57035.59 88888.00 2011-09-20 08:53:32.247 263 13234.76 456.40 57034.74 88888.00 2011-09-20 08:53:33.247 263 13234.38 455.41 57035.11 88888.00 2011-09-20 08:53:34.247 263 13235.15 455.53 57035.47 88888.00 2011-09-20 08:53:35.247 263 13233.99 455.66 57036.08 88888.00 2011-09-20 08:53:36.247 263 13233.34 456.53 57035.84 88888.00 2011-09-20 08:53:37.247 263 13235.02 455.16 57035.35 88888.00 2011-09-20 08:53:38.247 263 13234.25 456.28 57035.71 88888.00 2011-09-20 08:53:39.247 263 13234.25 456.53 57035.71 88888.00 2011-09-20 08:53:40.247 263 13234.76 455.53 57035.11 88888.00 2011-09-20 08:53:41.247 263 13234.25 455.53 57035.47 88888.00 2011-09-20 08:53:42.247 263 13235.02 455.66 57036.20 88888.00 2011-09-20 08:53:43.247 263 13233.99 455.53 57035.71 88888.00 2011-09-20 08:53:44.247 263 13234.25 455.91 57035.96 88888.00 2011-09-20 08:53:45.247 263 13234.38 456.53 57035.96 88888.00 2011-09-20 08:53:46.247 263 13234.38 456.15 57036.45 88888.00 2011-09-20 08:53:47.247 263 13234.50 455.53 57036.33 88888.00 2011-09-20 08:53:48.247 263 13234.38 456.15 57035.59 88888.00 2011-09-20 08:53:49.247 263 13234.50 456.15 57034.98 88888.00 2011-09-20 08:53:50.247 263 13234.38 455.78 57035.59 88888.00 2011-09-20 08:53:51.247 263 13234.89 456.15 57035.96 88888.00 2011-09-20 08:53:52.247 263 13234.38 455.91 57035.96 88888.00 2011-09-20 08:53:53.247 263 13234.63 455.78 57035.96 88888.00 2011-09-20 08:53:54.247 263 13234.25 455.53 57035.96 88888.00 2011-09-20 08:53:55.247 263 13234.12 456.28 57036.33 88888.00 2011-09-20 08:53:56.247 263 13234.89 456.28 57036.33 88888.00 2011-09-20 08:53:57.247 263 13235.02 455.66 57035.47 88888.00 2011-09-20 08:53:58.247 263 13234.76 455.66 57035.71 88888.00 2011-09-20 08:53:59.247 263 13234.89 455.91 57036.57 88888.00 2011-09-20 08:54:00.247 263 13234.63 456.03 57035.23 88888.00 2011-09-20 08:54:01.247 263 13234.89 456.03 57035.59 88888.00 2011-09-20 08:54:02.247 263 13234.25 456.77 57036.33 88888.00 2011-09-20 08:54:03.247 263 13234.50 456.28 57035.35 88888.00 2011-09-20 08:54:04.247 263 13234.50 455.78 57035.47 88888.00 2011-09-20 08:54:05.247 263 13234.38 456.03 57035.71 88888.00 2011-09-20 08:54:06.247 263 13234.12 455.66 57036.45 88888.00 2011-09-20 08:54:07.247 263 13234.25 456.03 57036.08 88888.00 2011-09-20 08:54:08.247 263 13234.50 456.28 57035.35 88888.00 2011-09-20 08:54:09.247 263 13235.15 456.28 57035.84 88888.00 2011-09-20 08:54:10.247 263 13234.63 456.28 57035.35 88888.00 2011-09-20 08:54:11.247 263 13234.76 456.15 57036.45 88888.00 2011-09-20 08:54:12.247 263 13234.12 456.53 57036.20 88888.00 2011-09-20 08:54:13.247 263 13234.12 455.41 57036.20 88888.00 2011-09-20 08:54:14.247 263 13234.76 455.66 57036.08 88888.00 2011-09-20 08:54:15.247 263 13234.63 455.66 57035.71 88888.00 2011-09-20 08:54:16.247 263 13235.02 455.91 57036.57 88888.00 2011-09-20 08:54:17.247 263 13234.89 456.53 57035.71 88888.00 2011-09-20 08:54:18.247 263 13234.89 456.40 57035.71 88888.00 2011-09-20 08:54:19.247 263 13235.15 456.53 57036.33 88888.00 2011-09-20 08:54:20.247 263 13234.76 456.28 57035.96 88888.00 2011-09-20 08:54:21.247 263 13235.67 456.28 57036.57 88888.00 2011-09-20 08:54:22.247 263 13235.15 456.15 57036.57 88888.00 2011-09-20 08:54:23.247 263 13235.67 456.03 57036.33 88888.00 2011-09-20 08:54:24.247 263 13234.63 455.91 57036.20 88888.00 2011-09-20 08:54:25.247 263 13234.63 456.03 57036.57 88888.00 2011-09-20 08:54:26.247 263 13235.41 456.03 57035.84 88888.00 2011-09-20 08:54:27.247 263 13235.41 455.78 57036.57 88888.00 2011-09-20 08:54:28.247 263 13234.76 455.91 57036.33 88888.00 2011-09-20 08:54:29.247 263 13235.02 456.03 57036.33 88888.00 2011-09-20 08:54:30.247 263 13235.02 455.78 57036.20 88888.00 2011-09-20 08:54:31.247 263 13235.15 456.15 57036.82 88888.00 2011-09-20 08:54:32.247 263 13235.28 456.28 57036.33 88888.00 2011-09-20 08:54:33.247 263 13234.89 455.91 57036.57 88888.00 2011-09-20 08:54:34.247 263 13235.02 456.03 57036.45 88888.00 2011-09-20 08:54:35.247 263 13235.41 455.78 57036.57 88888.00 2011-09-20 08:54:36.247 263 13235.15 455.53 57036.20 88888.00 2011-09-20 08:54:37.247 263 13235.02 456.03 57037.18 88888.00 2011-09-20 08:54:38.247 263 13235.67 456.03 57036.94 88888.00 2011-09-20 08:54:39.247 263 13235.67 455.91 57036.82 88888.00 2011-09-20 08:54:41.247 263 13235.15 456.03 57036.57 88888.00 2011-09-20 08:54:42.247 263 13235.67 456.28 57036.94 88888.00 2011-09-20 08:54:43.247 263 13236.06 456.28 57037.30 88888.00 2011-09-20 08:54:44.247 263 13235.02 455.66 57037.06 88888.00 2011-09-20 08:54:45.247 263 13235.54 455.78 57036.57 88888.00 2011-09-20 08:54:46.247 263 13235.28 456.03 57037.06 88888.00 2011-09-20 08:54:47.247 263 13235.54 455.78 57037.06 88888.00 2011-09-20 08:54:48.247 263 13235.02 456.40 57037.06 88888.00 2011-09-20 08:54:49.247 263 13235.54 455.78 57036.69 88888.00 2011-09-20 08:54:50.247 263 13235.67 456.28 57037.18 88888.00 2011-09-20 08:54:51.247 263 13235.02 455.53 57036.69 88888.00 2011-09-20 08:54:52.247 263 13235.80 456.28 57037.79 88888.00 2011-09-20 08:54:53.247 263 13235.80 456.03 57037.43 88888.00 2011-09-20 08:54:54.247 263 13236.19 456.03 57037.18 88888.00 2011-09-20 08:54:55.247 263 13235.15 456.77 57037.30 88888.00 2011-09-20 08:54:56.247 263 13235.67 456.40 57037.18 88888.00 2011-09-20 08:54:57.247 263 13235.93 455.91 57037.06 88888.00 2011-09-20 08:54:58.247 263 13235.67 455.66 57037.18 88888.00 2011-09-20 08:54:59.247 263 13235.41 456.77 57037.91 88888.00 2011-09-20 08:55:00.247 263 13235.41 456.15 57037.79 88888.00 2011-09-20 08:55:01.247 263 13235.67 456.53 57037.67 88888.00 2011-09-20 08:55:02.247 263 13235.80 456.28 57038.28 88888.00 2011-09-20 08:55:03.247 263 13235.80 456.15 57038.53 88888.00 2011-09-20 08:55:04.247 263 13235.15 456.28 57038.16 88888.00 2011-09-20 08:55:05.247 263 13235.54 457.02 57038.53 88888.00 2011-09-20 08:55:06.247 263 13235.15 456.90 57038.04 88888.00 2011-09-20 08:55:07.247 263 13236.32 456.90 57037.55 88888.00 2011-09-20 08:55:08.247 263 13235.02 457.14 57037.79 88888.00 2011-09-20 08:55:09.247 263 13235.54 456.90 57037.79 88888.00 2011-09-20 08:55:10.247 263 13235.67 456.53 57037.79 88888.00 2011-09-20 08:55:11.247 263 13235.41 456.77 57037.79 88888.00 2011-09-20 08:55:12.247 263 13235.54 456.65 57038.04 88888.00 2011-09-20 08:55:13.247 263 13236.06 456.65 57038.16 88888.00 2011-09-20 08:55:14.247 263 13235.93 456.77 57037.79 88888.00 2011-09-20 08:55:15.247 263 13235.41 455.78 57037.43 88888.00 2011-09-20 08:55:16.247 263 13235.41 456.90 57037.91 88888.00 2011-09-20 08:55:17.247 263 13235.28 456.65 57037.91 88888.00 2011-09-20 08:55:18.247 263 13234.89 456.53 57037.91 88888.00 2011-09-20 08:55:19.247 263 13235.41 456.40 57038.04 88888.00 2011-09-20 08:55:20.247 263 13235.28 456.28 57038.04 88888.00 2011-09-20 08:55:21.247 263 13236.06 456.28 57038.04 88888.00 2011-09-20 08:55:22.247 263 13235.67 456.90 57038.65 88888.00 2011-09-20 08:55:23.247 263 13235.54 456.28 57038.41 88888.00 2011-09-20 08:55:24.247 263 13235.54 456.53 57037.91 88888.00 2011-09-20 08:55:25.247 263 13235.02 456.03 57038.77 88888.00 2011-09-20 08:55:26.247 263 13235.15 455.91 57038.41 88888.00 2011-09-20 08:55:27.247 263 13235.28 456.65 57038.41 88888.00 2011-09-20 08:55:28.247 263 13235.93 456.53 57038.77 88888.00 2011-09-20 08:55:29.247 263 13235.80 455.66 57038.89 88888.00 2011-09-20 08:55:30.247 263 13235.54 456.40 57038.77 88888.00 2011-09-20 08:55:31.247 263 13235.41 456.15 57038.89 88888.00 2011-09-20 08:55:32.247 263 13235.15 456.40 57038.77 88888.00 2011-09-20 08:55:33.247 263 13235.54 456.28 57038.65 88888.00 2011-09-20 08:55:34.247 263 13235.15 457.02 57037.79 88888.00 2011-09-20 08:55:35.247 263 13235.28 456.40 57038.77 88888.00 2011-09-20 08:55:36.247 263 13235.54 456.28 57039.14 88888.00 2011-09-20 08:55:37.247 263 13235.41 456.65 57039.26 88888.00 2011-09-20 08:55:38.247 263 13235.54 456.77 57037.79 88888.00 2011-09-20 08:55:39.247 263 13235.28 456.40 57038.53 88888.00 2011-09-20 08:55:40.247 263 13235.02 456.15 57039.38 88888.00 2011-09-20 08:55:41.247 263 13235.67 456.15 57038.65 88888.00 2011-09-20 08:55:42.247 263 13235.54 456.53 57038.89 88888.00 2011-09-20 08:55:43.247 263 13235.67 456.40 57038.65 88888.00 2011-09-20 08:55:44.247 263 13235.54 456.65 57039.50 88888.00 2011-09-20 08:55:45.247 263 13236.06 456.40 57038.41 88888.00 2011-09-20 08:55:46.247 263 13235.28 456.15 57039.26 88888.00 2011-09-20 08:55:47.247 263 13235.28 456.65 57039.02 88888.00 2011-09-20 08:55:48.247 263 13235.80 456.77 57039.26 88888.00 2011-09-20 08:55:49.247 263 13235.67 456.28 57039.50 88888.00 2011-09-20 08:55:50.247 263 13236.32 456.53 57038.65 88888.00 2011-09-20 08:55:51.247 263 13236.19 456.65 57038.53 88888.00 2011-09-20 08:55:52.247 263 13235.80 456.77 57039.02 88888.00 2011-09-20 08:55:53.247 263 13235.02 457.02 57039.63 88888.00 2011-09-20 08:55:54.247 263 13235.41 457.14 57039.63 88888.00 2011-09-20 08:55:55.247 263 13235.93 456.65 57040.00 88888.00 2011-09-20 08:55:56.247 263 13235.41 456.15 57038.89 88888.00 2011-09-20 08:55:57.247 263 13235.28 456.65 57039.75 88888.00 2011-09-20 08:55:58.247 263 13234.63 456.28 57039.75 88888.00 2011-09-20 08:55:59.247 263 13235.93 457.14 57039.38 88888.00 2011-09-20 08:56:00.247 263 13235.02 456.53 57039.38 88888.00 2011-09-20 08:56:01.247 263 13235.28 456.53 57038.89 88888.00 2011-09-20 08:56:02.247 263 13235.15 456.90 57039.87 88888.00 2011-09-20 08:56:03.247 263 13235.28 456.40 57039.38 88888.00 2011-09-20 08:56:04.247 263 13235.67 456.77 57039.02 88888.00 2011-09-20 08:56:05.247 263 13235.28 456.77 57039.75 88888.00 2011-09-20 08:56:06.247 263 13235.41 456.40 57039.87 88888.00 2011-09-20 08:56:07.247 263 13234.25 456.53 57039.63 88888.00 2011-09-20 08:56:08.247 263 13235.28 456.90 57039.75 88888.00 2011-09-20 08:56:09.247 263 13234.89 456.65 57039.50 88888.00 2011-09-20 08:56:10.247 263 13235.80 456.28 57039.38 88888.00 2011-09-20 08:56:11.247 263 13234.63 456.03 57039.26 88888.00 2011-09-20 08:56:12.247 263 13235.41 456.28 57039.50 88888.00 2011-09-20 08:56:13.247 263 13235.02 456.28 57039.38 88888.00 2011-09-20 08:56:14.247 263 13234.89 455.78 57038.89 88888.00 2011-09-20 08:56:15.247 263 13235.28 456.03 57039.14 88888.00 2011-09-20 08:56:16.247 263 13235.54 455.78 57038.89 88888.00 2011-09-20 08:56:17.247 263 13235.28 455.53 57039.02 88888.00 2011-09-20 08:56:18.247 263 13235.41 456.03 57039.63 88888.00 2011-09-20 08:56:19.247 263 13234.76 456.15 57039.50 88888.00 2011-09-20 08:56:20.247 263 13235.41 455.41 57039.63 88888.00 2011-09-20 08:56:21.247 263 13234.76 456.40 57039.87 88888.00 2011-09-20 08:56:22.247 263 13235.54 456.28 57038.77 88888.00 2011-09-20 08:56:23.247 263 13234.63 456.28 57039.75 88888.00 2011-09-20 08:56:24.247 263 13235.15 456.03 57040.00 88888.00 2011-09-20 08:56:25.247 263 13235.67 455.78 57039.87 88888.00 2011-09-20 08:56:26.247 263 13234.89 455.78 57039.75 88888.00 2011-09-20 08:56:27.247 263 13235.54 455.78 57040.12 88888.00 2011-09-20 08:56:28.247 263 13234.50 456.65 57039.38 88888.00 2011-09-20 08:56:29.247 263 13235.15 455.91 57039.50 88888.00 2011-09-20 08:56:30.247 263 13235.15 456.28 57039.75 88888.00 2011-09-20 08:56:31.247 263 13235.15 456.53 57040.00 88888.00 2011-09-20 08:56:32.247 263 13236.58 456.15 57039.02 88888.00 2011-09-20 08:56:33.247 263 13235.28 455.91 57039.87 88888.00 2011-09-20 08:56:34.247 263 13234.12 456.15 57039.75 88888.00 2011-09-20 08:56:35.247 263 13234.38 456.15 57039.14 88888.00 2011-09-20 08:56:36.247 263 13235.15 456.40 57040.24 88888.00 2011-09-20 08:56:37.247 263 13235.02 456.15 57040.00 88888.00 2011-09-20 08:56:38.247 263 13235.41 456.65 57039.87 88888.00 2011-09-20 08:56:39.247 263 13235.02 456.53 57039.75 88888.00 2011-09-20 08:56:40.247 263 13235.67 455.53 57040.12 88888.00 2011-09-20 08:56:41.247 263 13235.02 456.15 57040.24 88888.00 2011-09-20 08:56:42.247 263 13235.28 456.28 57040.36 88888.00 2011-09-20 08:56:43.247 263 13235.41 456.65 57040.24 88888.00 2011-09-20 08:56:44.247 263 13234.89 456.40 57039.63 88888.00 2011-09-20 08:56:45.247 263 13235.02 456.77 57040.12 88888.00 2011-09-20 08:56:46.247 263 13235.28 456.65 57039.63 88888.00 2011-09-20 08:56:47.247 263 13235.15 456.65 57040.24 88888.00 2011-09-20 08:56:48.247 263 13235.41 456.40 57040.24 88888.00 2011-09-20 08:56:49.247 263 13235.15 456.03 57040.24 88888.00 2011-09-20 08:56:50.247 263 13235.80 456.53 57040.36 88888.00 2011-09-20 08:56:51.247 263 13235.54 456.53 57040.12 88888.00 2011-09-20 08:56:52.247 263 13234.89 456.15 57039.87 88888.00 2011-09-20 08:56:53.247 263 13235.28 456.53 57040.85 88888.00 2011-09-20 08:56:54.247 263 13234.89 456.15 57040.61 88888.00 2011-09-20 08:56:55.247 263 13234.89 456.28 57040.24 88888.00 2011-09-20 08:56:56.247 263 13235.41 457.27 57040.12 88888.00 2011-09-20 08:56:57.247 263 13235.67 456.15 57040.00 88888.00 2011-09-20 08:56:58.247 263 13235.80 456.15 57040.48 88888.00 2011-09-20 08:56:59.247 263 13235.54 456.40 57040.97 88888.00 2011-09-20 08:57:00.247 263 13235.41 456.53 57040.36 88888.00 2011-09-20 08:57:01.247 263 13236.06 456.90 57040.85 88888.00 2011-09-20 08:57:02.247 263 13234.76 456.65 57040.48 88888.00 2011-09-20 08:57:03.247 263 13235.54 456.28 57040.48 88888.00 2011-09-20 08:57:04.247 263 13236.06 455.91 57040.85 88888.00 2011-09-20 08:57:05.247 263 13235.67 456.53 57040.85 88888.00 2011-09-20 08:57:06.247 263 13236.32 456.65 57040.85 88888.00 2011-09-20 08:57:07.247 263 13235.80 456.53 57040.73 88888.00 2011-09-20 08:57:08.247 263 13235.67 456.40 57041.09 88888.00 2011-09-20 08:57:09.247 263 13235.67 456.40 57041.34 88888.00 2011-09-20 08:57:10.247 263 13235.02 457.27 57041.46 88888.00 2011-09-20 08:57:11.247 263 13235.54 456.28 57040.97 88888.00 2011-09-20 08:57:12.247 263 13235.02 456.65 57041.34 88888.00 2011-09-20 08:57:13.247 263 13235.41 456.65 57041.09 88888.00 2011-09-20 08:57:14.247 263 13235.28 456.28 57041.34 88888.00 2011-09-20 08:57:15.247 263 13236.19 456.15 57041.71 88888.00 2011-09-20 08:57:16.247 263 13235.67 456.65 57041.22 88888.00 2011-09-20 08:57:17.247 263 13235.02 456.40 57041.34 88888.00 2011-09-20 08:57:18.247 263 13236.06 457.02 57040.36 88888.00 2011-09-20 08:57:19.247 263 13236.19 456.77 57041.71 88888.00 2011-09-20 08:57:20.247 263 13235.54 456.53 57041.34 88888.00 2011-09-20 08:57:21.247 263 13236.58 456.90 57041.58 88888.00 2011-09-20 08:57:22.247 263 13235.80 456.28 57040.85 88888.00 2011-09-20 08:57:23.247 263 13235.54 456.28 57041.09 88888.00 2011-09-20 08:57:24.247 263 13235.54 456.53 57040.97 88888.00 2011-09-20 08:57:25.247 263 13235.80 457.27 57041.58 88888.00 2011-09-20 08:57:26.247 263 13235.67 456.77 57041.22 88888.00 2011-09-20 08:57:27.247 263 13236.06 455.53 57041.22 88888.00 2011-09-20 08:57:28.247 263 13235.41 456.40 57041.09 88888.00 2011-09-20 08:57:29.247 263 13236.58 456.40 57041.34 88888.00 2011-09-20 08:57:30.247 263 13235.41 456.77 57040.73 88888.00 2011-09-20 08:57:31.247 263 13235.67 456.40 57041.09 88888.00 2011-09-20 08:57:32.247 263 13235.93 456.28 57040.97 88888.00 2011-09-20 08:57:33.247 263 13235.67 456.03 57040.73 88888.00 2011-09-20 08:57:34.247 263 13235.93 455.78 57041.22 88888.00 2011-09-20 08:57:35.247 263 13235.93 456.15 57041.83 88888.00 2011-09-20 08:57:36.247 263 13235.67 456.28 57041.46 88888.00 2011-09-20 08:57:37.247 263 13236.32 456.65 57041.34 88888.00 2011-09-20 08:57:38.247 263 13236.06 456.28 57042.80 88888.00 2011-09-20 08:57:39.247 263 13236.06 456.65 57041.22 88888.00 2011-09-20 08:57:40.247 263 13235.67 456.28 57041.95 88888.00 2011-09-20 08:57:41.247 263 13236.32 456.03 57041.46 88888.00 2011-09-20 08:57:42.247 263 13236.32 456.28 57041.34 88888.00 2011-09-20 08:57:43.247 263 13235.93 456.40 57041.46 88888.00 2011-09-20 08:57:44.247 263 13236.06 455.91 57041.22 88888.00 2011-09-20 08:57:45.247 263 13235.67 456.53 57041.09 88888.00 2011-09-20 08:57:46.247 263 13235.28 455.78 57040.85 88888.00 2011-09-20 08:57:47.247 263 13235.54 456.90 57041.09 88888.00 2011-09-20 08:57:48.247 263 13235.28 456.03 57041.46 88888.00 2011-09-20 08:57:49.247 263 13235.80 456.28 57041.34 88888.00 2011-09-20 08:57:50.247 263 13235.28 456.40 57041.22 88888.00 2011-09-20 08:57:51.247 263 13235.80 456.15 57041.22 88888.00 2011-09-20 08:57:52.247 263 13236.19 456.03 57041.58 88888.00 2011-09-20 08:57:53.247 263 13236.06 456.77 57041.46 88888.00 2011-09-20 08:57:54.247 263 13236.06 456.53 57042.07 88888.00 2011-09-20 08:57:55.247 263 13235.80 456.15 57041.22 88888.00 2011-09-20 08:57:56.247 263 13236.19 455.78 57041.58 88888.00 2011-09-20 08:57:57.247 263 13235.28 456.03 57041.34 88888.00 2011-09-20 08:57:58.247 263 13236.32 455.91 57041.83 88888.00 2011-09-20 08:57:59.247 263 13236.84 456.77 57041.46 88888.00 2011-09-20 08:58:00.247 263 13235.80 456.28 57041.22 88888.00 2011-09-20 08:58:01.247 263 13235.67 456.28 57041.95 88888.00 2011-09-20 08:58:02.247 263 13236.45 455.91 57042.32 88888.00 2011-09-20 08:58:03.247 263 13235.54 456.15 57041.46 88888.00 2011-09-20 08:58:04.247 263 13236.06 456.77 57042.20 88888.00 2011-09-20 08:58:05.247 263 13235.67 455.78 57041.83 88888.00 2011-09-20 08:58:06.247 263 13235.93 456.77 57041.71 88888.00 2011-09-20 08:58:07.247 263 13235.28 456.77 57041.71 88888.00 2011-09-20 08:58:08.247 263 13235.80 456.15 57041.58 88888.00 2011-09-20 08:58:09.247 263 13235.54 456.53 57042.32 88888.00 2011-09-20 08:58:10.247 263 13236.32 455.91 57041.83 88888.00 2011-09-20 08:58:11.247 263 13235.80 456.15 57041.95 88888.00 2011-09-20 08:58:12.247 263 13236.19 455.91 57042.20 88888.00 2011-09-20 08:58:13.247 263 13236.06 456.15 57041.58 88888.00 2011-09-20 08:58:14.247 263 13235.54 456.65 57042.07 88888.00 2011-09-20 08:58:15.247 263 13236.06 455.29 57042.07 88888.00 2011-09-20 08:58:16.247 263 13236.06 456.28 57042.44 88888.00 2011-09-20 08:58:17.247 263 13235.93 455.91 57041.58 88888.00 2011-09-20 08:58:18.247 263 13235.80 455.78 57041.71 88888.00 2011-09-20 08:58:19.247 263 13235.80 455.53 57040.85 88888.00 2011-09-20 08:58:20.247 263 13235.41 456.40 57042.07 88888.00 2011-09-20 08:58:21.247 263 13235.80 456.53 57042.32 88888.00 2011-09-20 08:58:22.247 263 13235.80 456.40 57041.58 88888.00 2011-09-20 08:58:23.247 263 13235.28 455.41 57041.83 88888.00 2011-09-20 08:58:24.247 263 13235.54 455.41 57041.83 88888.00 2011-09-20 08:58:25.247 263 13235.41 456.28 57041.71 88888.00 2011-09-20 08:58:26.247 263 13235.28 456.28 57041.83 88888.00 2011-09-20 08:58:27.247 263 13235.54 455.53 57041.34 88888.00 2011-09-20 08:58:28.247 263 13235.93 456.03 57041.09 88888.00 2011-09-20 08:58:29.247 263 13235.15 456.15 57041.58 88888.00 2011-09-20 08:58:30.247 263 13235.41 455.91 57041.58 88888.00 2011-09-20 08:58:31.247 263 13235.67 455.66 57041.34 88888.00 2011-09-20 08:58:32.247 263 13235.67 456.15 57041.58 88888.00 2011-09-20 08:58:33.247 263 13235.41 455.41 57041.83 88888.00 2011-09-20 08:58:34.247 263 13235.41 455.66 57041.34 88888.00 2011-09-20 08:58:35.247 263 13235.54 455.66 57042.07 88888.00 2011-09-20 08:58:36.247 263 13235.15 455.91 57042.07 88888.00 2011-09-20 08:58:37.247 263 13235.93 455.78 57041.58 88888.00 2011-09-20 08:58:38.247 263 13235.15 455.53 57041.83 88888.00 2011-09-20 08:58:39.247 263 13235.15 455.78 57042.32 88888.00 2011-09-20 08:58:41.247 263 13235.28 455.53 57042.93 88888.00 2011-09-20 08:58:42.247 263 13235.54 455.04 57041.58 88888.00 2011-09-20 08:58:43.247 263 13235.02 455.41 57042.07 88888.00 2011-09-20 08:58:44.247 263 13235.02 455.78 57041.95 88888.00 2011-09-20 08:58:45.247 263 13235.41 455.66 57041.22 88888.00 2011-09-20 08:58:46.247 263 13235.41 455.78 57041.71 88888.00 2011-09-20 08:58:47.247 263 13235.02 455.53 57042.07 88888.00 2011-09-20 08:58:48.247 263 13235.54 455.66 57041.58 88888.00 2011-09-20 08:58:49.247 263 13235.67 455.91 57041.46 88888.00 2011-09-20 08:58:50.247 263 13235.80 455.41 57041.83 88888.00 2011-09-20 08:58:51.247 263 13234.76 455.78 57041.22 88888.00 2011-09-20 08:58:52.247 263 13235.28 455.53 57041.71 88888.00 2011-09-20 08:58:53.247 263 13235.02 455.41 57042.07 88888.00 2011-09-20 08:58:54.247 263 13235.67 455.29 57041.34 88888.00 2011-09-20 08:58:55.247 263 13234.25 455.78 57041.34 88888.00 2011-09-20 08:58:56.247 263 13234.89 454.67 57041.71 88888.00 2011-09-20 08:58:57.247 263 13235.15 456.03 57041.95 88888.00 2011-09-20 08:58:58.247 263 13234.89 455.41 57041.71 88888.00 2011-09-20 08:58:59.247 263 13234.76 455.66 57041.95 88888.00 2011-09-20 08:59:00.247 263 13234.76 455.78 57041.22 88888.00 2011-09-20 08:59:01.247 263 13234.89 455.29 57041.83 88888.00 2011-09-20 08:59:02.247 263 13234.50 455.41 57041.71 88888.00 2011-09-20 08:59:03.247 263 13235.15 455.16 57042.07 88888.00 2011-09-20 08:59:04.247 263 13234.50 455.16 57041.58 88888.00 2011-09-20 08:59:05.247 263 13235.15 454.92 57041.09 88888.00 2011-09-20 08:59:06.247 263 13234.38 455.16 57041.34 88888.00 2011-09-20 08:59:07.247 263 13235.28 455.66 57041.22 88888.00 2011-09-20 08:59:08.247 263 13234.38 455.41 57040.48 88888.00 2011-09-20 08:59:09.247 263 13235.15 455.66 57041.22 88888.00 2011-09-20 08:59:10.247 263 13234.89 455.04 57041.34 88888.00 2011-09-20 08:59:11.247 263 13234.89 455.66 57041.58 88888.00 2011-09-20 08:59:12.247 263 13234.38 455.16 57041.83 88888.00 2011-09-20 08:59:13.247 263 13234.38 455.41 57041.46 88888.00 2011-09-20 08:59:14.247 263 13234.76 455.53 57041.34 88888.00 2011-09-20 08:59:15.247 263 13234.50 455.41 57041.46 88888.00 2011-09-20 08:59:16.247 263 13234.89 456.03 57041.34 88888.00 2011-09-20 08:59:17.247 263 13235.28 455.04 57041.58 88888.00 2011-09-20 08:59:18.247 263 13234.12 455.41 57041.71 88888.00 2011-09-20 08:59:19.247 263 13234.76 455.66 57041.83 88888.00 2011-09-20 08:59:20.247 263 13234.76 455.29 57041.58 88888.00 2011-09-20 08:59:21.247 263 13235.15 455.04 57041.22 88888.00 2011-09-20 08:59:22.247 263 13234.38 455.53 57041.71 88888.00 2011-09-20 08:59:23.247 263 13234.25 455.41 57041.09 88888.00 2011-09-20 08:59:24.247 263 13234.63 455.29 57041.95 88888.00 2011-09-20 08:59:25.247 263 13234.89 455.41 57042.07 88888.00 2011-09-20 08:59:26.247 263 13234.76 454.79 57041.71 88888.00 2011-09-20 08:59:27.247 263 13235.15 455.29 57042.44 88888.00 2011-09-20 08:59:28.247 263 13235.28 455.53 57041.71 88888.00 2011-09-20 08:59:29.247 263 13235.02 454.67 57041.71 88888.00 2011-09-20 08:59:30.247 263 13234.89 455.53 57042.32 88888.00 2011-09-20 08:59:31.247 263 13235.15 455.29 57041.58 88888.00 2011-09-20 08:59:32.247 263 13235.15 455.78 57041.71 88888.00 2011-09-20 08:59:33.247 263 13234.38 454.92 57041.71 88888.00 2011-09-20 08:59:34.247 263 13235.02 455.29 57041.83 88888.00 2011-09-20 08:59:35.247 263 13234.63 455.53 57041.95 88888.00 2011-09-20 08:59:36.247 263 13234.38 455.16 57041.46 88888.00 2011-09-20 08:59:37.247 263 13234.63 454.92 57042.20 88888.00 2011-09-20 08:59:38.247 263 13235.15 455.29 57041.95 88888.00 2011-09-20 08:59:39.247 263 13234.63 454.79 57042.20 88888.00 2011-09-20 08:59:40.247 263 13235.67 455.53 57042.07 88888.00 2011-09-20 08:59:41.247 263 13235.15 455.04 57041.83 88888.00 2011-09-20 08:59:42.247 263 13234.89 455.16 57041.71 88888.00 2011-09-20 08:59:43.247 263 13235.02 454.42 57041.83 88888.00 2011-09-20 08:59:44.247 263 13235.41 455.53 57041.46 88888.00 2011-09-20 08:59:45.247 263 13234.38 455.53 57041.95 88888.00 2011-09-20 08:59:46.247 263 13234.38 454.54 57041.34 88888.00 2011-09-20 08:59:47.247 263 13234.76 453.80 57041.95 88888.00 2011-09-20 08:59:48.247 263 13235.02 455.04 57042.32 88888.00 2011-09-20 08:59:49.247 263 13234.38 454.54 57041.22 88888.00 2011-09-20 08:59:50.247 263 13235.41 454.42 57042.20 88888.00 2011-09-20 08:59:51.247 263 13234.38 454.92 57042.07 88888.00 2011-09-20 08:59:52.247 263 13235.80 454.54 57042.07 88888.00 2011-09-20 08:59:53.247 263 13234.89 455.29 57042.20 88888.00 2011-09-20 08:59:54.247 263 13234.63 454.67 57041.71 88888.00 2011-09-20 08:59:55.247 263 13234.25 455.04 57042.32 88888.00 2011-09-20 09:00:00.247 263 13234.25 454.54 57042.07 88888.00 2011-09-20 09:00:01.247 263 13234.50 454.54 57041.46 88888.00 2011-09-20 09:00:02.247 263 13234.89 455.04 57042.20 88888.00 2011-09-20 09:00:03.247 263 13235.02 455.04 57041.22 88888.00 2011-09-20 09:00:04.247 263 13234.89 454.67 57041.58 88888.00 2011-09-20 09:00:05.247 263 13234.38 454.92 57041.34 88888.00 2011-09-20 09:00:06.247 263 13234.25 454.92 57041.46 88888.00 2011-09-20 09:00:07.247 263 13234.89 455.29 57041.58 88888.00 2011-09-20 09:00:08.247 263 13234.63 455.16 57041.58 88888.00 2011-09-20 09:00:09.247 263 13234.63 454.92 57041.09 88888.00 2011-09-20 09:00:10.247 263 13234.25 455.41 57041.58 88888.00 2011-09-20 09:00:11.247 263 13233.99 455.04 57041.71 88888.00 2011-09-20 09:00:12.247 263 13234.50 455.41 57041.95 88888.00 2011-09-20 09:00:13.247 263 13234.12 455.29 57041.34 88888.00 2011-09-20 09:00:14.247 263 13234.12 455.41 57042.44 88888.00 2011-09-20 09:00:15.247 263 13234.76 454.54 57041.95 88888.00 2011-09-20 09:00:16.247 263 13234.63 455.66 57041.34 88888.00 2011-09-20 09:00:17.247 263 13234.89 455.66 57041.95 88888.00 2011-09-20 09:00:18.247 263 13234.12 455.16 57041.46 88888.00 2011-09-20 09:00:19.247 263 13234.38 454.92 57042.07 88888.00 2011-09-20 09:00:20.247 263 13234.12 454.54 57042.07 88888.00 2011-09-20 09:00:21.247 263 13234.25 454.54 57042.32 88888.00 2011-09-20 09:00:22.247 263 13234.63 454.42 57041.22 88888.00 2011-09-20 09:00:23.247 263 13235.02 455.29 57042.44 88888.00 2011-09-20 09:00:24.247 263 13234.38 455.29 57042.32 88888.00 2011-09-20 09:00:25.247 263 13234.12 455.16 57041.71 88888.00 2011-09-20 09:00:26.247 263 13233.99 454.42 57042.32 88888.00 2011-09-20 09:00:27.247 263 13234.12 455.16 57041.58 88888.00 2011-09-20 09:00:28.247 263 13234.12 454.42 57042.32 88888.00 2011-09-20 09:00:29.247 263 13233.86 455.04 57041.46 88888.00 2011-09-20 09:00:30.247 263 13233.86 455.16 57041.58 88888.00 2011-09-20 09:00:31.247 263 13234.38 454.67 57041.71 88888.00 2011-09-20 09:00:32.247 263 13233.47 455.91 57042.20 88888.00 2011-09-20 09:00:33.247 263 13234.25 454.79 57041.71 88888.00 2011-09-20 09:00:34.247 263 13233.99 455.41 57042.32 88888.00 2011-09-20 09:00:35.247 263 13233.34 454.92 57041.71 88888.00 2011-09-20 09:00:36.247 263 13234.50 454.05 57041.46 88888.00 2011-09-20 09:00:37.247 263 13233.47 454.67 57041.83 88888.00 2011-09-20 09:00:38.247 263 13233.99 454.92 57042.07 88888.00 2011-09-20 09:00:39.247 263 13233.34 455.16 57041.83 88888.00 2011-09-20 09:00:41.247 263 13233.21 454.92 57041.83 88888.00 2011-09-20 09:00:42.247 263 13233.86 454.79 57042.20 88888.00 2011-09-20 09:00:43.247 263 13233.47 454.79 57041.95 88888.00 2011-09-20 09:00:44.247 263 13234.25 455.78 57041.58 88888.00 2011-09-20 09:00:45.247 263 13234.25 455.29 57041.46 88888.00 2011-09-20 09:00:46.247 263 13233.86 455.29 57041.46 88888.00 2011-09-20 09:00:47.247 263 13233.73 455.29 57041.46 88888.00 2011-09-20 09:00:48.247 263 13234.50 455.66 57041.46 88888.00 2011-09-20 09:00:49.247 263 13234.25 455.04 57041.71 88888.00 2011-09-20 09:00:50.247 263 13233.60 454.79 57041.58 88888.00 2011-09-20 09:00:51.247 263 13234.50 455.04 57041.71 88888.00 2011-09-20 09:00:52.247 263 13234.12 454.92 57041.95 88888.00 2011-09-20 09:00:53.247 263 13234.76 455.04 57040.97 88888.00 2011-09-20 09:00:54.247 263 13234.63 455.16 57041.46 88888.00 2011-09-20 09:00:55.247 263 13234.38 455.16 57041.83 88888.00 2011-09-20 09:00:56.247 263 13233.47 455.29 57041.46 88888.00 2011-09-20 09:00:57.247 263 13234.12 454.92 57041.71 88888.00 2011-09-20 09:00:58.247 263 13234.63 455.66 57041.71 88888.00 2011-09-20 09:00:59.247 263 13234.76 455.29 57042.07 88888.00 2011-09-20 09:01:00.247 263 13233.47 454.42 57041.83 88888.00 2011-09-20 09:01:01.247 263 13234.25 455.29 57042.20 88888.00 2011-09-20 09:01:02.247 263 13233.73 455.53 57041.95 88888.00 2011-09-20 09:01:03.247 263 13234.12 455.41 57041.95 88888.00 2011-09-20 09:01:04.247 263 13234.63 455.91 57042.07 88888.00 2011-09-20 09:01:05.247 263 13234.12 455.91 57041.58 88888.00 2011-09-20 09:01:06.247 263 13234.38 455.66 57042.07 88888.00 2011-09-20 09:01:07.247 263 13233.99 455.78 57042.07 88888.00 2011-09-20 09:01:08.247 263 13234.38 455.16 57041.46 88888.00 2011-09-20 09:01:09.247 263 13234.89 456.28 57041.71 88888.00 2011-09-20 09:01:10.247 263 13233.47 456.28 57041.34 88888.00 2011-09-20 09:01:11.247 263 13234.12 455.41 57042.20 88888.00 2011-09-20 09:01:12.247 263 13234.38 455.53 57042.44 88888.00 2011-09-20 09:01:13.247 263 13234.38 455.41 57041.83 88888.00 2011-09-20 09:01:14.247 263 13234.25 456.28 57042.07 88888.00 2011-09-20 09:01:15.247 263 13234.38 455.53 57041.71 88888.00 2011-09-20 09:01:16.247 263 13234.63 454.92 57042.32 88888.00 2011-09-20 09:01:17.247 263 13234.25 455.66 57041.95 88888.00 2011-09-20 09:01:18.247 263 13234.50 455.91 57041.71 88888.00 2011-09-20 09:01:19.247 263 13234.25 455.53 57042.07 88888.00 2011-09-20 09:01:20.247 263 13234.76 455.04 57041.83 88888.00 2011-09-20 09:01:21.247 263 13234.76 454.79 57042.32 88888.00 2011-09-20 09:01:22.247 263 13234.50 455.53 57041.83 88888.00 2011-09-20 09:01:23.247 263 13234.50 454.79 57041.58 88888.00 2011-09-20 09:01:24.247 263 13235.02 455.41 57041.71 88888.00 2011-09-20 09:01:25.247 263 13234.76 455.04 57042.07 88888.00 2011-09-20 09:01:26.247 263 13234.50 455.91 57042.20 88888.00 2011-09-20 09:01:27.247 263 13234.38 455.16 57042.32 88888.00 2011-09-20 09:01:28.247 263 13233.73 455.66 57041.95 88888.00 2011-09-20 09:01:29.247 263 13233.86 455.41 57041.95 88888.00 2011-09-20 09:01:30.247 263 13234.89 455.53 57041.71 88888.00 2011-09-20 09:01:31.247 263 13234.50 455.53 57042.20 88888.00 2011-09-20 09:01:32.247 263 13234.38 456.15 57042.68 88888.00 2011-09-20 09:01:33.247 263 13234.76 455.78 57042.44 88888.00 2011-09-20 09:01:34.247 263 13234.50 455.78 57042.32 88888.00 2011-09-20 09:01:35.247 263 13234.38 455.66 57042.20 88888.00 2011-09-20 09:01:36.247 263 13234.38 455.66 57042.93 88888.00 2011-09-20 09:01:37.247 263 13234.63 455.78 57042.07 88888.00 2011-09-20 09:01:38.247 263 13234.50 456.28 57042.56 88888.00 2011-09-20 09:01:39.247 263 13234.89 456.03 57041.95 88888.00 2011-09-20 09:01:40.247 263 13234.63 455.91 57041.95 88888.00 2011-09-20 09:01:41.247 263 13233.86 455.91 57042.32 88888.00 2011-09-20 09:01:42.247 263 13233.99 455.91 57042.68 88888.00 2011-09-20 09:01:43.247 263 13234.63 456.03 57042.56 88888.00 2011-09-20 09:01:44.247 263 13234.63 455.16 57042.32 88888.00 2011-09-20 09:01:45.247 263 13235.28 455.78 57041.95 88888.00 2011-09-20 09:01:46.247 263 13233.86 456.28 57042.80 88888.00 2011-09-20 09:01:47.247 263 13234.25 455.78 57042.56 88888.00 2011-09-20 09:01:48.247 263 13234.12 455.91 57042.56 88888.00 2011-09-20 09:01:49.247 263 13234.89 456.40 57042.32 88888.00 2011-09-20 09:01:50.247 263 13233.73 456.28 57042.20 88888.00 2011-09-20 09:01:51.247 263 13235.28 456.15 57042.80 88888.00 2011-09-20 09:01:52.247 263 13234.38 456.03 57043.05 88888.00 2011-09-20 09:01:53.247 263 13234.50 456.15 57042.44 88888.00 2011-09-20 09:01:54.247 263 13234.38 456.03 57042.44 88888.00 2011-09-20 09:01:55.247 263 13234.25 456.15 57042.80 88888.00 2011-09-20 09:01:56.247 263 13234.12 456.28 57043.42 88888.00 2011-09-20 09:01:57.247 263 13234.25 456.40 57042.80 88888.00 2011-09-20 09:01:58.247 263 13234.12 455.53 57042.68 88888.00 2011-09-20 09:01:59.247 263 13234.12 456.77 57043.42 88888.00 2011-09-20 09:02:00.247 263 13234.50 456.40 57042.68 88888.00 2011-09-20 09:02:01.247 263 13233.99 455.91 57043.30 88888.00 2011-09-20 09:02:02.247 263 13233.73 456.03 57043.54 88888.00 2011-09-20 09:02:03.247 263 13234.76 456.77 57042.68 88888.00 2011-09-20 09:02:04.247 263 13234.38 456.65 57043.05 88888.00 2011-09-20 09:02:05.247 263 13234.12 456.53 57043.42 88888.00 2011-09-20 09:02:06.247 263 13234.12 456.40 57043.17 88888.00 2011-09-20 09:02:07.247 263 13233.86 456.40 57043.54 88888.00 2011-09-20 09:02:08.247 263 13234.63 455.78 57043.17 88888.00 2011-09-20 09:02:09.247 263 13234.63 455.41 57042.56 88888.00 2011-09-20 09:02:10.247 263 13234.38 456.15 57043.42 88888.00 2011-09-20 09:02:11.247 263 13233.99 456.53 57043.17 88888.00 2011-09-20 09:02:12.247 263 13233.34 456.65 57043.42 88888.00 2011-09-20 09:02:13.247 263 13234.63 456.03 57043.66 88888.00 2011-09-20 09:02:14.247 263 13234.38 456.53 57043.17 88888.00 2011-09-20 09:02:15.247 263 13234.89 456.15 57043.79 88888.00 2011-09-20 09:02:16.247 263 13233.60 456.53 57043.54 88888.00 2011-09-20 09:02:17.247 263 13233.86 456.28 57043.54 88888.00 2011-09-20 09:02:18.247 263 13233.99 457.02 57043.54 88888.00 2011-09-20 09:02:19.247 263 13234.25 456.15 57044.15 88888.00 2011-09-20 09:02:20.247 263 13233.60 456.28 57043.17 88888.00 2011-09-20 09:02:21.247 263 13234.12 456.40 57043.05 88888.00 2011-09-20 09:02:22.247 263 13233.99 456.77 57043.66 88888.00 2011-09-20 09:02:23.247 263 13234.76 456.53 57043.66 88888.00 2011-09-20 09:02:24.247 263 13234.12 456.90 57043.42 88888.00 2011-09-20 09:02:25.247 263 13233.86 456.90 57044.03 88888.00 2011-09-20 09:02:26.247 263 13233.99 456.65 57044.27 88888.00 2011-09-20 09:02:27.247 263 13234.12 456.77 57043.17 88888.00 2011-09-20 09:02:28.247 263 13234.38 456.53 57043.79 88888.00 2011-09-20 09:02:29.247 263 13233.99 456.90 57043.54 88888.00 2011-09-20 09:02:30.247 263 13233.73 456.90 57044.03 88888.00 2011-09-20 09:02:31.247 263 13233.73 456.65 57043.42 88888.00 2011-09-20 09:02:32.247 263 13234.50 456.90 57043.05 88888.00 2011-09-20 09:02:33.247 263 13234.38 456.90 57043.42 88888.00 2011-09-20 09:02:34.247 263 13233.99 456.40 57043.17 88888.00 2011-09-20 09:02:35.247 263 13233.73 456.53 57043.91 88888.00 2011-09-20 09:02:36.247 263 13234.12 456.65 57043.54 88888.00 2011-09-20 09:02:37.246 263 13233.73 456.28 57043.79 88888.00 2011-09-20 09:02:38.246 263 13234.12 456.77 57044.27 88888.00 2011-09-20 09:02:39.246 263 13234.25 456.15 57043.91 88888.00 2011-09-20 09:02:40.246 263 13234.76 456.65 57043.30 88888.00 2011-09-20 09:02:41.246 263 13234.38 456.40 57043.54 88888.00 2011-09-20 09:02:42.246 263 13234.50 456.65 57044.03 88888.00 2011-09-20 09:02:43.246 263 13235.02 456.03 57043.91 88888.00 2011-09-20 09:02:44.246 263 13233.86 456.40 57043.91 88888.00 2011-09-20 09:02:45.246 263 13234.25 457.02 57043.66 88888.00 2011-09-20 09:02:46.246 263 13234.38 456.40 57043.79 88888.00 2011-09-20 09:02:47.246 263 13234.63 456.28 57044.64 88888.00 2011-09-20 09:02:48.246 263 13233.86 456.53 57044.15 88888.00 2011-09-20 09:02:49.246 263 13233.86 456.90 57044.15 88888.00 2011-09-20 09:02:50.246 263 13234.38 456.15 57043.79 88888.00 2011-09-20 09:02:51.246 263 13233.47 456.77 57043.79 88888.00 2011-09-20 09:02:52.246 263 13233.99 456.15 57044.15 88888.00 2011-09-20 09:02:53.246 263 13234.63 456.90 57044.76 88888.00 2011-09-20 09:02:54.246 263 13234.76 457.64 57043.66 88888.00 2011-09-20 09:02:55.246 263 13234.63 456.40 57043.91 88888.00 2011-09-20 09:02:56.246 263 13234.63 457.02 57044.64 88888.00 2011-09-20 09:02:57.246 263 13234.25 456.15 57043.79 88888.00 2011-09-20 09:02:58.246 263 13234.38 456.53 57044.64 88888.00 2011-09-20 09:02:59.246 263 13234.25 456.53 57044.64 88888.00 2011-09-20 09:03:00.246 263 13233.47 456.90 57044.52 88888.00 2011-09-20 09:03:01.246 263 13234.25 456.90 57043.79 88888.00 2011-09-20 09:03:02.246 263 13234.38 456.15 57044.15 88888.00 2011-09-20 09:03:03.246 263 13234.25 456.90 57044.52 88888.00 2011-09-20 09:03:04.246 263 13234.63 457.27 57045.13 88888.00 2011-09-20 09:03:05.246 263 13234.38 456.03 57045.13 88888.00 2011-09-20 09:03:06.246 263 13234.63 456.90 57043.42 88888.00 2011-09-20 09:03:07.246 263 13234.63 456.90 57044.76 88888.00 2011-09-20 09:03:08.246 263 13234.38 456.28 57044.15 88888.00 2011-09-20 09:03:09.246 263 13235.02 456.28 57044.52 88888.00 2011-09-20 09:03:10.246 263 13234.12 456.40 57044.76 88888.00 2011-09-20 09:03:11.246 263 13234.50 456.90 57044.03 88888.00 2011-09-20 09:03:12.246 263 13234.12 456.65 57044.27 88888.00 2011-09-20 09:03:13.246 263 13234.89 457.02 57045.62 88888.00 2011-09-20 09:03:14.246 263 13234.89 456.15 57044.15 88888.00 2011-09-20 09:03:15.246 263 13234.50 457.02 57044.76 88888.00 2011-09-20 09:03:16.246 263 13233.99 456.65 57044.39 88888.00 2011-09-20 09:03:17.246 263 13234.12 456.28 57044.52 88888.00 2011-09-20 09:03:18.246 263 13233.99 456.65 57044.89 88888.00 2011-09-20 09:03:19.246 263 13234.63 456.65 57045.25 88888.00 2011-09-20 09:03:20.246 263 13234.50 456.65 57044.64 88888.00 2011-09-20 09:03:21.246 263 13233.73 456.53 57044.52 88888.00 2011-09-20 09:03:22.246 263 13234.89 456.53 57045.13 88888.00 2011-09-20 09:03:23.246 263 13234.50 456.53 57044.15 88888.00 2011-09-20 09:03:24.246 263 13234.50 455.91 57045.01 88888.00 2011-09-20 09:03:25.246 263 13234.25 456.65 57044.64 88888.00 2011-09-20 09:03:26.246 263 13234.25 457.02 57044.39 88888.00 2011-09-20 09:03:27.246 263 13234.38 456.15 57045.01 88888.00 2011-09-20 09:03:28.246 263 13234.38 456.15 57045.13 88888.00 2011-09-20 09:03:29.246 263 13233.86 456.40 57044.39 88888.00 2011-09-20 09:03:30.246 263 13234.25 457.64 57044.89 88888.00 2011-09-20 09:03:31.246 263 13234.12 456.90 57044.89 88888.00 2011-09-20 09:03:32.246 263 13234.12 456.40 57045.01 88888.00 2011-09-20 09:03:33.246 263 13233.73 456.28 57044.39 88888.00 2011-09-20 09:03:34.246 263 13234.12 456.53 57045.38 88888.00 2011-09-20 09:03:35.246 263 13234.12 456.77 57045.01 88888.00 2011-09-20 09:03:36.246 263 13234.12 457.02 57045.38 88888.00 2011-09-20 09:03:37.246 263 13234.12 456.53 57044.89 88888.00 2011-09-20 09:03:38.246 263 13233.86 456.40 57045.25 88888.00 2011-09-20 09:03:39.246 263 13233.86 456.40 57044.76 88888.00 2011-09-20 09:03:40.246 263 13233.60 456.28 57044.76 88888.00 2011-09-20 09:03:41.246 263 13233.60 457.02 57045.50 88888.00 2011-09-20 09:03:42.246 263 13233.47 456.77 57044.89 88888.00 2011-09-20 09:03:43.246 263 13233.08 456.65 57045.50 88888.00 2011-09-20 09:03:44.246 263 13233.21 456.65 57044.52 88888.00 2011-09-20 09:03:45.246 263 13234.50 456.40 57044.76 88888.00 2011-09-20 09:03:46.246 263 13234.12 456.15 57044.64 88888.00 2011-09-20 09:03:47.246 263 13233.86 456.65 57045.13 88888.00 2011-09-20 09:03:48.246 263 13233.60 456.53 57044.64 88888.00 2011-09-20 09:03:49.246 263 13232.82 456.53 57045.38 88888.00 2011-09-20 09:03:50.246 263 13233.47 456.53 57045.13 88888.00 2011-09-20 09:03:51.246 263 13233.47 456.40 57045.38 88888.00 2011-09-20 09:03:52.246 263 13233.21 456.53 57045.01 88888.00 2011-09-20 09:03:53.246 263 13233.34 456.28 57044.76 88888.00 2011-09-20 09:03:54.246 263 13232.95 456.53 57045.50 88888.00 2011-09-20 09:03:55.246 263 13233.21 456.65 57045.25 88888.00 2011-09-20 09:03:56.246 263 13233.08 456.77 57045.01 88888.00 2011-09-20 09:03:57.246 263 13233.73 456.90 57045.01 88888.00 2011-09-20 09:03:58.246 263 13233.21 456.90 57045.01 88888.00 2011-09-20 09:03:59.246 263 13233.34 456.65 57045.01 88888.00 2011-09-20 09:04:00.246 263 13233.47 456.65 57044.89 88888.00 2011-09-20 09:04:01.246 263 13233.08 456.90 57045.01 88888.00 2011-09-20 09:04:02.246 263 13233.08 456.40 57045.01 88888.00 2011-09-20 09:04:03.246 263 13233.99 456.90 57045.38 88888.00 2011-09-20 09:04:04.246 263 13232.69 457.39 57044.76 88888.00 2011-09-20 09:04:05.246 263 13233.08 457.14 57044.52 88888.00 2011-09-20 09:04:06.246 263 13233.21 456.90 57044.76 88888.00 2011-09-20 09:04:07.246 263 13232.69 457.52 57044.89 88888.00 2011-09-20 09:04:08.246 263 13233.08 456.03 57045.50 88888.00 2011-09-20 09:04:09.246 263 13232.82 457.14 57045.01 88888.00 2011-09-20 09:04:10.246 263 13233.21 456.15 57044.76 88888.00 2011-09-20 09:04:11.246 263 13232.56 456.90 57044.52 88888.00 2011-09-20 09:04:12.246 263 13232.82 456.40 57045.01 88888.00 2011-09-20 09:04:13.246 263 13232.17 457.02 57045.38 88888.00 2011-09-20 09:04:14.246 263 13232.69 457.02 57045.01 88888.00 2011-09-20 09:04:15.246 263 13232.56 456.40 57044.27 88888.00 2011-09-20 09:04:16.246 263 13232.04 456.90 57044.89 88888.00 2011-09-20 09:04:17.246 263 13232.56 456.65 57044.64 88888.00 2011-09-20 09:04:18.246 263 13232.56 456.65 57044.52 88888.00 2011-09-20 09:04:19.246 263 13232.30 457.02 57045.86 88888.00 2011-09-20 09:04:20.246 263 13232.56 456.40 57045.13 88888.00 2011-09-20 09:04:21.246 263 13231.65 456.65 57044.89 88888.00 2011-09-20 09:04:22.246 263 13232.69 456.28 57044.89 88888.00 2011-09-20 09:04:23.246 263 13232.82 456.77 57044.52 88888.00 2011-09-20 09:04:24.246 263 13232.04 456.77 57045.01 88888.00 2011-09-20 09:04:25.246 263 13232.30 456.90 57044.76 88888.00 2011-09-20 09:04:26.246 263 13232.82 456.15 57045.25 88888.00 2011-09-20 09:04:27.246 263 13232.95 456.03 57045.01 88888.00 2011-09-20 09:04:28.246 263 13231.91 456.28 57045.38 88888.00 2011-09-20 09:04:29.246 263 13232.30 456.90 57045.13 88888.00 2011-09-20 09:04:30.246 263 13232.17 456.90 57044.27 88888.00 2011-09-20 09:04:31.246 263 13232.30 456.77 57044.39 88888.00 2011-09-20 09:04:32.246 263 13232.43 457.14 57045.01 88888.00 2011-09-20 09:04:33.246 263 13232.69 456.65 57044.27 88888.00 2011-09-20 09:04:34.246 263 13232.17 456.90 57044.15 88888.00 2011-09-20 09:04:35.246 263 13232.30 456.53 57044.39 88888.00 2011-09-20 09:04:36.246 263 13232.04 456.77 57044.39 88888.00 2011-09-20 09:04:37.246 263 13232.43 457.14 57045.25 88888.00 2011-09-20 09:04:38.246 263 13232.30 456.53 57045.01 88888.00 2011-09-20 09:04:39.246 263 13232.43 456.90 57045.13 88888.00 2011-09-20 09:04:40.246 263 13231.65 456.90 57044.76 88888.00 2011-09-20 09:04:41.246 263 13231.65 456.65 57044.76 88888.00 2011-09-20 09:04:42.246 263 13232.95 456.90 57044.76 88888.00 2011-09-20 09:04:43.246 263 13232.30 457.52 57044.76 88888.00 2011-09-20 09:04:44.246 263 13232.30 457.39 57045.25 88888.00 2011-09-20 09:04:45.246 263 13232.04 456.65 57044.89 88888.00 2011-09-20 09:04:46.246 263 13232.04 457.02 57045.01 88888.00 2011-09-20 09:04:47.246 263 13231.78 457.02 57044.64 88888.00 2011-09-20 09:04:48.246 263 13232.56 457.27 57044.89 88888.00 2011-09-20 09:04:49.246 263 13232.04 457.27 57045.50 88888.00 2011-09-20 09:04:50.246 263 13232.30 457.27 57044.39 88888.00 2011-09-20 09:04:51.246 263 13232.04 457.64 57045.01 88888.00 2011-09-20 09:04:52.246 263 13232.43 456.77 57044.39 88888.00 2011-09-20 09:04:53.246 263 13231.26 457.14 57044.76 88888.00 2011-09-20 09:04:54.246 263 13232.43 457.39 57045.01 88888.00 2011-09-20 09:04:55.246 263 13232.17 457.39 57044.89 88888.00 2011-09-20 09:04:56.246 263 13232.69 457.27 57045.38 88888.00 2011-09-20 09:04:57.246 263 13231.91 456.77 57045.25 88888.00 2011-09-20 09:04:58.246 263 13231.78 457.76 57044.76 88888.00 2011-09-20 09:04:59.246 263 13232.04 457.14 57044.76 88888.00 2011-09-20 09:05:00.246 263 13231.65 457.27 57045.13 88888.00 2011-09-20 09:05:01.246 263 13231.26 457.52 57044.89 88888.00 2011-09-20 09:05:02.246 263 13231.65 456.90 57045.25 88888.00 2011-09-20 09:05:03.246 263 13232.04 457.02 57045.50 88888.00 2011-09-20 09:05:04.246 263 13231.52 457.14 57045.25 88888.00 2011-09-20 09:05:05.246 263 13232.04 457.39 57045.38 88888.00 2011-09-20 09:05:06.246 263 13232.30 457.52 57045.25 88888.00 2011-09-20 09:05:07.246 263 13231.52 457.39 57045.13 88888.00 2011-09-20 09:05:08.246 263 13231.78 456.90 57044.52 88888.00 2011-09-20 09:05:09.246 263 13232.04 457.39 57044.52 88888.00 2011-09-20 09:05:10.246 263 13231.65 457.39 57044.76 88888.00 2011-09-20 09:05:11.246 263 13231.65 457.76 57045.01 88888.00 2011-09-20 09:05:12.246 263 13231.78 457.14 57045.13 88888.00 2011-09-20 09:05:13.246 263 13232.30 457.52 57044.27 88888.00 2011-09-20 09:05:14.246 263 13231.65 457.14 57044.64 88888.00 2011-09-20 09:05:15.246 263 13232.17 456.90 57044.76 88888.00 2011-09-20 09:05:16.246 263 13231.91 457.27 57044.15 88888.00 2011-09-20 09:05:17.246 263 13232.04 457.64 57044.52 88888.00 2011-09-20 09:05:18.246 263 13231.39 457.14 57044.52 88888.00 2011-09-20 09:05:19.246 263 13231.65 457.27 57044.76 88888.00 2011-09-20 09:05:20.246 263 13231.39 457.64 57045.01 88888.00 2011-09-20 09:05:21.246 263 13231.39 457.89 57044.64 88888.00 2011-09-20 09:05:22.246 263 13231.26 458.14 57045.25 88888.00 2011-09-20 09:05:23.246 263 13231.13 458.14 57044.64 88888.00 2011-09-20 09:05:24.246 263 13232.17 457.27 57044.76 88888.00 2011-09-20 09:05:25.246 263 13232.04 457.76 57045.01 88888.00 2011-09-20 09:05:26.246 263 13230.87 457.14 57044.03 88888.00 2011-09-20 09:05:27.246 263 13232.17 457.02 57045.01 88888.00 2011-09-20 09:05:28.246 263 13231.78 457.64 57045.01 88888.00 2011-09-20 09:05:29.246 263 13231.52 457.64 57045.25 88888.00 2011-09-20 09:05:30.246 263 13231.65 457.76 57045.13 88888.00 2011-09-20 09:05:31.246 263 13231.91 457.89 57044.89 88888.00 2011-09-20 09:05:32.246 263 13231.65 458.38 57044.76 88888.00 2011-09-20 09:05:33.246 263 13231.65 457.64 57044.64 88888.00 2011-09-20 09:05:34.246 263 13231.91 457.52 57044.89 88888.00 2011-09-20 09:05:35.246 263 13231.65 457.89 57044.52 88888.00 2011-09-20 09:05:36.246 263 13231.39 457.89 57045.01 88888.00 2011-09-20 09:05:37.246 263 13231.13 457.76 57044.89 88888.00 2011-09-20 09:05:38.246 263 13232.17 457.64 57044.52 88888.00 2011-09-20 09:05:39.246 263 13232.04 457.64 57044.89 88888.00 2011-09-20 09:05:40.246 263 13231.26 458.14 57044.89 88888.00 2011-09-20 09:05:41.246 263 13231.78 457.76 57045.01 88888.00 2011-09-20 09:05:42.246 263 13231.13 457.64 57045.01 88888.00 2011-09-20 09:05:43.246 263 13231.65 457.76 57045.25 88888.00 2011-09-20 09:05:44.246 263 13231.13 458.14 57045.25 88888.00 2011-09-20 09:05:45.246 263 13231.26 457.27 57044.76 88888.00 2011-09-20 09:05:46.246 263 13231.39 458.38 57045.25 88888.00 2011-09-20 09:05:47.246 263 13231.26 458.01 57044.64 88888.00 2011-09-20 09:05:48.246 263 13232.30 457.76 57045.01 88888.00 2011-09-20 09:05:49.246 263 13230.61 457.89 57045.25 88888.00 2011-09-20 09:05:50.246 263 13231.65 457.89 57045.13 88888.00 2011-09-20 09:05:51.246 263 13231.65 457.89 57045.13 88888.00 2011-09-20 09:05:52.246 263 13231.52 457.64 57045.01 88888.00 2011-09-20 09:05:53.246 263 13231.26 458.26 57045.01 88888.00 2011-09-20 09:05:54.246 263 13231.00 458.14 57044.76 88888.00 2011-09-20 09:05:55.246 263 13231.52 458.38 57044.76 88888.00 2011-09-20 09:05:56.246 263 13231.00 458.38 57044.89 88888.00 2011-09-20 09:05:57.246 263 13231.00 458.26 57044.39 88888.00 2011-09-20 09:05:58.246 263 13230.87 458.63 57044.52 88888.00 2011-09-20 09:05:59.246 263 13230.87 457.76 57045.01 88888.00 2011-09-20 09:06:00.246 263 13231.13 458.26 57045.01 88888.00 2011-09-20 09:06:01.246 263 13230.87 458.26 57044.52 88888.00 2011-09-20 09:06:02.246 263 13231.13 458.26 57045.13 88888.00 2011-09-20 09:06:03.246 263 13231.26 458.63 57044.52 88888.00 2011-09-20 09:06:04.246 263 13230.74 458.38 57044.39 88888.00 2011-09-20 09:06:05.246 263 13231.65 458.14 57043.91 88888.00 2011-09-20 09:06:06.246 263 13230.61 457.76 57044.15 88888.00 2011-09-20 09:06:07.246 263 13230.87 457.64 57044.52 88888.00 2011-09-20 09:06:08.246 263 13231.13 457.89 57044.39 88888.00 2011-09-20 09:06:09.246 263 13231.26 457.89 57044.89 88888.00 2011-09-20 09:06:10.246 263 13230.61 458.26 57044.52 88888.00 2011-09-20 09:06:11.246 263 13230.35 457.39 57044.76 88888.00 2011-09-20 09:06:12.246 263 13230.87 458.51 57045.01 88888.00 2011-09-20 09:06:13.246 263 13231.00 458.38 57045.38 88888.00 2011-09-20 09:06:14.246 263 13231.26 457.89 57044.89 88888.00 2011-09-20 09:06:15.246 263 13230.61 457.39 57044.89 88888.00 2011-09-20 09:06:16.246 263 13230.48 457.76 57044.39 88888.00 2011-09-20 09:06:17.246 263 13230.61 458.14 57044.27 88888.00 2011-09-20 09:06:18.246 263 13230.87 457.52 57044.39 88888.00 2011-09-20 09:06:19.246 263 13230.74 458.63 57044.39 88888.00 2011-09-20 09:06:20.246 263 13230.09 457.39 57044.27 88888.00 2011-09-20 09:06:21.246 263 13231.00 458.01 57044.64 88888.00 2011-09-20 09:06:22.246 263 13230.74 458.14 57044.03 88888.00 2011-09-20 09:06:23.246 263 13231.13 457.39 57044.52 88888.00 2011-09-20 09:06:24.246 263 13230.48 458.38 57044.03 88888.00 2011-09-20 09:06:25.246 263 13230.22 457.27 57044.27 88888.00 2011-09-20 09:06:26.246 263 13230.61 457.39 57044.03 88888.00 2011-09-20 09:06:27.246 263 13230.48 458.01 57044.39 88888.00 2011-09-20 09:06:28.246 263 13231.00 457.52 57044.52 88888.00 2011-09-20 09:06:29.246 263 13230.74 457.89 57044.52 88888.00 2011-09-20 09:06:30.246 263 13230.48 457.52 57044.39 88888.00 2011-09-20 09:06:31.246 263 13230.87 457.64 57045.13 88888.00 2011-09-20 09:06:32.246 263 13230.48 457.02 57044.27 88888.00 2011-09-20 09:06:33.246 263 13230.61 458.01 57044.52 88888.00 2011-09-20 09:06:34.246 263 13230.74 458.51 57044.27 88888.00 2011-09-20 09:06:35.246 263 13230.87 457.64 57043.79 88888.00 2011-09-20 09:06:36.246 263 13230.87 458.63 57044.27 88888.00 2011-09-20 09:06:37.246 263 13230.87 457.89 57043.91 88888.00 2011-09-20 09:06:38.246 263 13231.00 458.63 57044.15 88888.00 2011-09-20 09:06:39.246 263 13230.09 458.38 57044.27 88888.00 2011-09-20 09:06:40.246 263 13230.35 458.14 57044.27 88888.00 2011-09-20 09:06:41.246 263 13230.22 457.27 57043.91 88888.00 2011-09-20 09:06:42.246 263 13230.22 457.52 57043.42 88888.00 2011-09-20 09:06:43.246 263 13230.48 458.01 57043.91 88888.00 2011-09-20 09:06:44.246 263 13230.35 458.14 57043.79 88888.00 2011-09-20 09:06:45.246 263 13230.61 457.39 57044.27 88888.00 2011-09-20 09:06:46.246 263 13229.31 457.39 57044.03 88888.00 2011-09-20 09:06:47.246 263 13230.22 458.14 57043.54 88888.00 2011-09-20 09:06:48.246 263 13230.22 458.14 57044.39 88888.00 2011-09-20 09:06:49.246 263 13230.09 457.89 57044.27 88888.00 2011-09-20 09:06:50.246 263 13229.57 458.26 57043.17 88888.00 2011-09-20 09:06:51.246 263 13230.35 458.14 57043.66 88888.00 2011-09-20 09:06:52.246 263 13229.83 457.64 57043.91 88888.00 2011-09-20 09:06:53.246 263 13230.48 458.14 57043.54 88888.00 2011-09-20 09:06:54.246 263 13229.96 458.26 57044.27 88888.00 2011-09-20 09:06:55.246 263 13230.74 458.14 57043.54 88888.00 2011-09-20 09:06:56.246 263 13230.22 458.51 57044.15 88888.00 2011-09-20 09:06:57.246 263 13230.61 458.14 57043.54 88888.00 2011-09-20 09:06:58.246 263 13230.35 458.26 57043.91 88888.00 2011-09-20 09:06:59.246 263 13230.61 458.26 57043.66 88888.00 2011-09-20 09:07:00.246 263 13229.70 458.26 57043.30 88888.00 2011-09-20 09:07:01.246 263 13230.22 457.14 57044.03 88888.00 2011-09-20 09:07:02.246 263 13229.96 457.76 57043.54 88888.00 2011-09-20 09:07:03.246 263 13230.09 458.26 57043.30 88888.00 2011-09-20 09:07:04.246 263 13230.48 458.88 57043.79 88888.00 2011-09-20 09:07:05.246 263 13229.57 458.26 57043.79 88888.00 2011-09-20 09:07:06.246 263 13229.83 457.76 57043.79 88888.00 2011-09-20 09:07:07.246 263 13230.22 458.26 57043.17 88888.00 2011-09-20 09:07:08.246 263 13230.22 457.76 57042.93 88888.00 2011-09-20 09:07:09.246 263 13230.09 458.26 57043.30 88888.00 2011-09-20 09:07:10.246 263 13229.70 458.38 57043.66 88888.00 2011-09-20 09:07:11.246 263 13229.57 458.88 57043.05 88888.00 2011-09-20 09:07:12.246 263 13229.96 457.76 57043.79 88888.00 2011-09-20 09:07:13.246 263 13230.09 458.63 57043.17 88888.00 2011-09-20 09:07:14.246 263 13230.22 458.51 57043.91 88888.00 2011-09-20 09:07:15.246 263 13229.70 458.63 57043.17 88888.00 2011-09-20 09:07:16.246 263 13229.18 458.14 57043.66 88888.00 2011-09-20 09:07:17.246 263 13229.83 458.14 57042.93 88888.00 2011-09-20 09:07:18.246 263 13229.96 459.13 57043.66 88888.00 2011-09-20 09:07:19.246 263 13229.96 458.01 57042.80 88888.00 2011-09-20 09:07:20.246 263 13229.57 458.26 57043.17 88888.00 2011-09-20 09:07:21.246 263 13229.44 458.88 57043.54 88888.00 2011-09-20 09:07:22.246 263 13229.44 458.01 57043.42 88888.00 2011-09-20 09:07:23.246 263 13229.57 458.26 57043.79 88888.00 2011-09-20 09:07:24.246 263 13229.96 458.63 57042.93 88888.00 2011-09-20 09:07:25.246 263 13229.18 458.01 57043.54 88888.00 2011-09-20 09:07:26.246 263 13230.09 458.01 57043.79 88888.00 2011-09-20 09:07:27.246 263 13229.05 458.01 57043.54 88888.00 2011-09-20 09:07:28.246 263 13229.44 458.51 57043.91 88888.00 2011-09-20 09:07:29.246 263 13229.31 458.63 57043.54 88888.00 2011-09-20 09:07:30.246 263 13229.44 458.63 57043.17 88888.00 2011-09-20 09:07:31.246 263 13229.18 458.51 57043.54 88888.00 2011-09-20 09:07:32.246 263 13229.57 458.14 57043.30 88888.00 2011-09-20 09:07:33.246 263 13229.44 458.63 57043.54 88888.00 2011-09-20 09:07:34.246 263 13228.79 458.51 57043.17 88888.00 2011-09-20 09:07:35.246 263 13229.57 458.63 57043.79 88888.00 2011-09-20 09:07:36.246 263 13228.92 458.26 57043.05 88888.00 2011-09-20 09:07:37.246 263 13229.57 458.38 57043.17 88888.00 2011-09-20 09:07:38.246 263 13229.05 458.26 57043.30 88888.00 2011-09-20 09:07:39.246 263 13229.31 458.38 57043.42 88888.00 2011-09-20 09:07:40.246 263 13228.79 458.38 57043.30 88888.00 2011-09-20 09:07:41.246 263 13228.27 459.37 57043.30 88888.00 2011-09-20 09:07:42.246 263 13228.79 458.51 57043.05 88888.00 2011-09-20 09:07:43.246 263 13229.18 458.26 57042.80 88888.00 2011-09-20 09:07:44.246 263 13229.18 458.14 57043.17 88888.00 2011-09-20 09:07:45.246 263 13228.92 458.63 57042.44 88888.00 2011-09-20 09:07:46.246 263 13228.27 458.26 57042.68 88888.00 2011-09-20 09:07:47.246 263 13229.18 457.76 57042.68 88888.00 2011-09-20 09:07:48.246 263 13229.44 458.75 57042.80 88888.00 2011-09-20 09:07:49.246 263 13228.92 458.26 57042.07 88888.00 2011-09-20 09:07:50.246 263 13229.44 458.63 57042.93 88888.00 2011-09-20 09:07:51.246 263 13228.79 458.51 57043.17 88888.00 2011-09-20 09:07:52.246 263 13229.31 459.50 57042.20 88888.00 2011-09-20 09:07:53.246 263 13228.92 458.51 57042.68 88888.00 2011-09-20 09:07:54.246 263 13228.40 458.51 57042.56 88888.00 2011-09-20 09:07:55.246 263 13229.05 458.75 57042.07 88888.00 2011-09-20 09:07:56.246 263 13229.44 459.00 57042.56 88888.00 2011-09-20 09:07:57.246 263 13229.05 459.00 57042.93 88888.00 2011-09-20 09:07:58.246 263 13229.18 458.63 57042.80 88888.00 2011-09-20 09:07:59.246 263 13228.01 458.75 57042.80 88888.00 2011-09-20 09:08:00.246 263 13228.27 459.37 57042.32 88888.00 2011-09-20 09:08:01.246 263 13229.31 458.63 57042.68 88888.00 2011-09-20 09:08:02.246 263 13229.44 458.63 57042.56 88888.00 2011-09-20 09:08:03.246 263 13228.66 458.88 57041.71 88888.00 2011-09-20 09:08:04.246 263 13229.05 458.63 57042.32 88888.00 2011-09-20 09:08:05.246 263 13228.79 458.88 57042.56 88888.00 2011-09-20 09:08:06.246 263 13229.05 458.88 57042.07 88888.00 2011-09-20 09:08:07.246 263 13228.79 459.00 57041.95 88888.00 2011-09-20 09:08:08.246 263 13228.66 458.75 57042.56 88888.00 2011-09-20 09:08:09.246 263 13228.53 458.88 57042.80 88888.00 2011-09-20 09:08:10.246 263 13228.66 458.75 57041.58 88888.00 2011-09-20 09:08:11.246 263 13229.83 458.75 57042.68 88888.00 2011-09-20 09:08:12.246 263 13228.92 459.00 57041.34 88888.00 2011-09-20 09:08:13.246 263 13227.88 458.63 57043.05 88888.00 2011-09-20 09:08:14.246 263 13228.79 458.75 57041.46 88888.00 2011-09-20 09:08:15.246 263 13229.05 459.37 57042.07 88888.00 2011-09-20 09:08:16.246 263 13228.40 459.13 57041.71 88888.00 2011-09-20 09:08:17.246 263 13228.53 459.25 57042.80 88888.00 2011-09-20 09:08:18.246 263 13228.53 459.37 57041.95 88888.00 2011-09-20 09:08:19.246 263 13228.40 459.50 57041.95 88888.00 2011-09-20 09:08:20.246 263 13228.14 459.13 57042.68 88888.00 2011-09-20 09:08:21.246 263 13228.01 459.13 57041.46 88888.00 2011-09-20 09:08:22.246 263 13228.40 458.88 57042.07 88888.00 2011-09-20 09:08:23.246 263 13228.40 459.62 57041.95 88888.00 2011-09-20 09:08:24.246 263 13228.53 459.13 57041.95 88888.00 2011-09-20 09:08:25.246 263 13229.18 458.63 57041.58 88888.00 2011-09-20 09:08:26.246 263 13228.53 459.13 57041.95 88888.00 2011-09-20 09:08:27.246 263 13228.53 459.00 57042.20 88888.00 2011-09-20 09:08:28.246 263 13228.66 458.88 57042.44 88888.00 2011-09-20 09:08:29.246 263 13229.18 459.00 57041.58 88888.00 2011-09-20 09:08:30.246 263 13228.66 459.25 57041.83 88888.00 2011-09-20 09:08:31.246 263 13229.05 459.25 57041.83 88888.00 2011-09-20 09:08:32.246 263 13228.40 459.37 57041.58 88888.00 2011-09-20 09:08:33.246 263 13229.05 459.62 57042.68 88888.00 2011-09-20 09:08:34.246 263 13228.66 459.13 57041.58 88888.00 2011-09-20 09:08:35.246 263 13229.18 459.25 57042.07 88888.00 2011-09-20 09:08:36.246 263 13228.92 459.00 57041.95 88888.00 2011-09-20 09:08:37.246 263 13228.40 459.37 57042.07 88888.00 2011-09-20 09:08:38.246 263 13229.05 459.37 57041.83 88888.00 2011-09-20 09:08:39.246 263 13228.66 459.50 57041.71 88888.00 2011-09-20 09:08:41.246 263 13228.53 459.37 57042.07 88888.00 2011-09-20 09:08:42.246 263 13228.79 459.37 57041.95 88888.00 2011-09-20 09:08:43.246 263 13228.40 459.62 57042.68 88888.00 2011-09-20 09:08:44.246 263 13229.18 459.99 57041.83 88888.00 2011-09-20 09:08:45.246 263 13228.66 459.00 57042.20 88888.00 2011-09-20 09:08:46.246 263 13228.66 459.13 57041.95 88888.00 2011-09-20 09:08:47.246 263 13228.53 459.62 57041.95 88888.00 2011-09-20 09:08:48.246 263 13229.44 459.87 57042.20 88888.00 2011-09-20 09:08:49.246 263 13228.40 459.37 57042.44 88888.00 2011-09-20 09:08:50.246 263 13229.05 459.25 57041.34 88888.00 2011-09-20 09:08:51.246 263 13228.53 459.37 57041.83 88888.00 2011-09-20 09:08:52.246 263 13228.66 459.13 57041.83 88888.00 2011-09-20 09:08:53.246 263 13229.05 459.25 57041.83 88888.00 2011-09-20 09:08:54.246 263 13228.53 459.13 57041.95 88888.00 2011-09-20 09:08:55.246 263 13228.53 459.25 57041.71 88888.00 2011-09-20 09:08:56.246 263 13228.66 459.37 57041.83 88888.00 2011-09-20 09:08:57.246 263 13228.53 459.25 57042.44 88888.00 2011-09-20 09:08:58.246 263 13228.66 459.75 57042.44 88888.00 2011-09-20 09:08:59.246 263 13228.92 459.62 57042.07 88888.00 2011-09-20 09:09:00.246 263 13228.27 459.25 57041.71 88888.00 2011-09-20 09:09:01.246 263 13228.92 460.12 57041.83 88888.00 2011-09-20 09:09:02.246 263 13228.14 459.50 57041.46 88888.00 2011-09-20 09:09:03.246 263 13228.40 459.50 57042.07 88888.00 2011-09-20 09:09:04.246 263 13227.75 459.00 57041.46 88888.00 2011-09-20 09:09:05.246 263 13228.27 459.37 57042.07 88888.00 2011-09-20 09:09:06.246 263 13228.53 459.25 57041.58 88888.00 2011-09-20 09:09:07.246 263 13228.14 459.62 57041.22 88888.00 2011-09-20 09:09:08.246 263 13228.01 459.50 57041.71 88888.00 2011-09-20 09:09:09.246 263 13228.53 459.75 57041.83 88888.00 2011-09-20 09:09:10.246 263 13228.40 459.25 57041.71 88888.00 2011-09-20 09:09:11.246 263 13228.66 459.25 57041.71 88888.00 2011-09-20 09:09:12.246 263 13228.14 459.50 57040.97 88888.00 2011-09-20 09:09:13.246 263 13228.53 459.25 57041.46 88888.00 2011-09-20 09:09:14.246 263 13228.14 459.13 57041.58 88888.00 2011-09-20 09:09:15.246 263 13228.40 459.00 57041.46 88888.00 2011-09-20 09:09:16.246 263 13227.88 459.75 57041.71 88888.00 2011-09-20 09:09:17.246 263 13227.36 459.37 57041.58 88888.00 2011-09-20 09:09:18.246 263 13228.27 459.13 57041.34 88888.00 2011-09-20 09:09:19.246 263 13227.49 459.37 57041.46 88888.00 2011-09-20 09:09:20.246 263 13228.53 459.37 57041.71 88888.00 2011-09-20 09:09:21.246 263 13228.01 459.62 57040.73 88888.00 2011-09-20 09:09:22.246 263 13228.40 459.00 57041.22 88888.00 2011-09-20 09:09:23.246 263 13227.36 459.50 57040.97 88888.00 2011-09-20 09:09:24.246 263 13226.97 459.50 57040.61 88888.00 2011-09-20 09:09:25.246 263 13227.75 459.37 57040.73 88888.00 2011-09-20 09:09:26.246 263 13228.40 459.00 57041.46 88888.00 2011-09-20 09:09:27.246 263 13227.88 459.25 57041.22 88888.00 2011-09-20 09:09:28.246 263 13228.01 459.87 57040.85 88888.00 2011-09-20 09:09:29.246 263 13228.14 459.37 57041.22 88888.00 2011-09-20 09:09:30.246 263 13228.01 459.00 57041.22 88888.00 2011-09-20 09:09:31.246 263 13228.27 459.13 57041.09 88888.00 2011-09-20 09:09:32.246 263 13227.75 459.25 57040.97 88888.00 2011-09-20 09:09:33.246 263 13228.14 459.37 57041.09 88888.00 2011-09-20 09:09:34.246 263 13227.49 459.25 57040.48 88888.00 2011-09-20 09:09:35.246 263 13228.14 459.25 57041.34 88888.00 2011-09-20 09:09:36.246 263 13227.49 459.00 57040.85 88888.00 2011-09-20 09:09:37.246 263 13228.40 459.50 57040.97 88888.00 2011-09-20 09:09:38.246 263 13227.75 459.25 57040.97 88888.00 2011-09-20 09:09:39.246 263 13227.62 458.75 57041.09 88888.00 2011-09-20 09:09:40.246 263 13227.23 459.75 57040.61 88888.00 2011-09-20 09:09:41.246 263 13227.36 459.37 57041.34 88888.00 2011-09-20 09:09:42.246 263 13227.36 458.88 57040.97 88888.00 2011-09-20 09:09:43.246 263 13227.49 459.25 57040.48 88888.00 2011-09-20 09:09:44.246 263 13227.23 459.00 57040.61 88888.00 2011-09-20 09:09:45.246 263 13227.75 459.00 57040.97 88888.00 2011-09-20 09:09:46.246 263 13227.88 459.37 57040.36 88888.00 2011-09-20 09:09:47.246 263 13227.36 459.00 57040.36 88888.00 2011-09-20 09:09:48.246 263 13227.75 459.37 57040.73 88888.00 2011-09-20 09:09:49.246 263 13227.23 458.75 57040.36 88888.00 2011-09-20 09:09:50.246 263 13227.49 459.25 57040.48 88888.00 2011-09-20 09:09:51.246 263 13226.84 459.13 57040.48 88888.00 2011-09-20 09:09:52.246 263 13227.62 459.00 57040.73 88888.00 2011-09-20 09:09:53.246 263 13227.49 458.75 57041.34 88888.00 2011-09-20 09:09:54.246 263 13227.23 459.62 57040.48 88888.00 2011-09-20 09:09:55.246 263 13227.88 459.13 57040.73 88888.00 2011-09-20 09:09:56.246 263 13227.23 459.00 57040.48 88888.00 2011-09-20 09:09:57.246 263 13227.49 459.37 57040.36 88888.00 2011-09-20 09:09:58.246 263 13227.36 459.37 57040.00 88888.00 2011-09-20 09:09:59.246 263 13227.36 459.62 57040.24 88888.00 2011-09-20 09:10:00.246 263 13227.10 458.75 57040.61 88888.00 2011-09-20 09:10:01.246 263 13227.36 458.38 57040.36 88888.00 2011-09-20 09:10:02.246 263 13227.36 459.50 57039.50 88888.00 2011-09-20 09:10:03.246 263 13227.10 459.25 57039.87 88888.00 2011-09-20 09:10:04.246 263 13227.23 459.13 57040.73 88888.00 2011-09-20 09:10:05.246 263 13226.97 458.75 57040.48 88888.00 2011-09-20 09:10:06.246 263 13227.10 459.37 57041.09 88888.00 2011-09-20 09:10:07.246 263 13227.23 459.37 57040.24 88888.00 2011-09-20 09:10:08.246 263 13226.84 459.50 57040.48 88888.00 2011-09-20 09:10:09.246 263 13226.97 458.01 57039.87 88888.00 2011-09-20 09:10:10.246 263 13227.23 459.25 57040.73 88888.00 2011-09-20 09:10:11.246 263 13226.71 458.63 57039.63 88888.00 2011-09-20 09:10:12.246 263 13227.23 458.75 57040.24 88888.00 2011-09-20 09:10:13.246 263 13226.19 458.51 57039.02 88888.00 2011-09-20 09:10:14.246 263 13227.10 459.00 57040.24 88888.00 2011-09-20 09:10:15.246 263 13226.71 459.13 57039.63 88888.00 2011-09-20 09:10:16.246 263 13226.58 458.63 57040.36 88888.00 2011-09-20 09:10:17.246 263 13226.97 459.25 57039.87 88888.00 2011-09-20 09:10:18.246 263 13226.71 459.13 57039.63 88888.00 2011-09-20 09:10:19.246 263 13226.45 459.50 57040.73 88888.00 2011-09-20 09:10:20.246 263 13226.84 459.25 57039.75 88888.00 2011-09-20 09:10:21.246 263 13226.84 459.37 57040.00 88888.00 2011-09-20 09:10:22.246 263 13227.36 459.00 57039.63 88888.00 2011-09-20 09:10:23.246 263 13226.71 459.13 57039.63 88888.00 2011-09-20 09:10:24.246 263 13227.10 458.88 57040.61 88888.00 2011-09-20 09:10:25.246 263 13226.19 459.13 57039.87 88888.00 2011-09-20 09:10:26.246 263 13226.84 459.00 57039.63 88888.00 2011-09-20 09:10:27.246 263 13226.97 459.13 57039.26 88888.00 2011-09-20 09:10:28.246 263 13226.32 459.37 57039.26 88888.00 2011-09-20 09:10:29.246 263 13226.45 459.37 57040.00 88888.00 2011-09-20 09:10:30.246 263 13226.71 459.25 57039.50 88888.00 2011-09-20 09:10:31.246 263 13226.45 459.13 57039.75 88888.00 2011-09-20 09:10:32.246 263 13226.19 459.37 57039.50 88888.00 2011-09-20 09:10:33.246 263 13226.32 459.00 57039.63 88888.00 2011-09-20 09:10:34.246 263 13227.10 459.00 57039.87 88888.00 2011-09-20 09:10:35.246 263 13225.67 459.37 57038.89 88888.00 2011-09-20 09:10:36.246 263 13226.97 459.25 57039.87 88888.00 2011-09-20 09:10:37.246 263 13226.84 459.62 57039.87 88888.00 2011-09-20 09:10:38.246 263 13226.97 459.25 57039.26 88888.00 2011-09-20 09:10:39.246 263 13226.19 458.63 57039.87 88888.00 2011-09-20 09:10:41.246 263 13225.67 459.00 57039.50 88888.00 2011-09-20 09:10:42.246 263 13226.58 459.00 57039.26 88888.00 2011-09-20 09:10:43.246 263 13226.45 459.00 57039.26 88888.00 2011-09-20 09:10:44.246 263 13226.71 459.00 57039.14 88888.00 2011-09-20 09:10:45.246 263 13226.06 459.25 57038.89 88888.00 2011-09-20 09:10:46.246 263 13226.32 459.00 57039.63 88888.00 2011-09-20 09:10:47.246 263 13226.84 459.00 57039.38 88888.00 2011-09-20 09:10:48.246 263 13226.97 459.13 57039.02 88888.00 2011-09-20 09:10:49.246 263 13226.19 459.62 57039.14 88888.00 2011-09-20 09:10:50.246 263 13226.32 459.13 57039.63 88888.00 2011-09-20 09:10:51.246 263 13227.10 459.00 57039.02 88888.00 2011-09-20 09:10:52.246 263 13225.67 459.50 57039.14 88888.00 2011-09-20 09:10:53.246 263 13225.54 459.50 57038.89 88888.00 2011-09-20 09:10:54.246 263 13225.80 459.37 57039.50 88888.00 2011-09-20 09:10:55.246 263 13226.45 458.75 57039.63 88888.00 2011-09-20 09:10:56.246 263 13226.06 459.75 57038.77 88888.00 2011-09-20 09:10:57.246 263 13227.10 459.87 57039.63 88888.00 2011-09-20 09:10:58.246 263 13227.10 459.37 57038.89 88888.00 2011-09-20 09:10:59.246 263 13226.58 459.62 57038.77 88888.00 2011-09-20 09:11:00.246 263 13226.45 459.75 57039.02 88888.00 2011-09-20 09:11:01.246 263 13226.19 459.50 57039.26 88888.00 2011-09-20 09:11:02.246 263 13226.71 459.50 57039.50 88888.00 2011-09-20 09:11:03.246 263 13226.19 459.25 57038.77 88888.00 2011-09-20 09:11:04.246 263 13227.23 459.00 57038.89 88888.00 2011-09-20 09:11:05.246 263 13226.45 459.13 57038.89 88888.00 2011-09-20 09:11:06.246 263 13226.19 459.62 57039.14 88888.00 2011-09-20 09:11:07.246 263 13226.97 460.12 57039.50 88888.00 2011-09-20 09:11:08.246 263 13226.84 459.62 57039.26 88888.00 2011-09-20 09:11:09.246 263 13225.93 459.37 57039.38 88888.00 2011-09-20 09:11:10.246 263 13226.45 459.87 57038.89 88888.00 2011-09-20 09:11:11.246 263 13226.58 459.25 57039.02 88888.00 2011-09-20 09:11:12.246 263 13226.06 459.87 57039.38 88888.00 2011-09-20 09:11:13.246 263 13226.45 460.12 57038.77 88888.00 2011-09-20 09:11:14.246 263 13226.84 459.37 57039.14 88888.00 2011-09-20 09:11:15.246 263 13226.58 459.13 57039.38 88888.00 2011-09-20 09:11:16.246 263 13226.19 459.87 57039.02 88888.00 2011-09-20 09:11:17.246 263 13226.84 459.37 57039.02 88888.00 2011-09-20 09:11:18.246 263 13227.36 459.13 57039.02 88888.00 2011-09-20 09:11:19.246 263 13226.84 459.75 57039.26 88888.00 2011-09-20 09:11:20.246 263 13226.58 460.24 57039.50 88888.00 2011-09-20 09:11:21.246 263 13226.58 460.12 57039.26 88888.00 2011-09-20 09:11:22.246 263 13226.71 459.99 57039.38 88888.00 2011-09-20 09:11:23.246 263 13226.84 460.36 57038.89 88888.00 2011-09-20 09:11:24.246 263 13227.23 459.75 57039.02 88888.00 2011-09-20 09:11:25.246 263 13227.23 459.99 57038.77 88888.00 2011-09-20 09:11:26.246 263 13226.71 459.50 57037.91 88888.00 2011-09-20 09:11:27.246 263 13226.84 459.50 57038.28 88888.00 2011-09-20 09:11:28.246 263 13226.97 459.87 57038.65 88888.00 2011-09-20 09:11:29.246 263 13226.45 459.87 57038.53 88888.00 2011-09-20 09:11:30.246 263 13227.23 460.49 57038.04 88888.00 2011-09-20 09:11:31.246 263 13226.58 459.75 57039.02 88888.00 2011-09-20 09:11:32.246 263 13227.49 459.99 57038.28 88888.00 2011-09-20 09:11:33.246 263 13226.45 460.36 57038.89 88888.00 2011-09-20 09:11:34.246 263 13227.23 459.37 57038.53 88888.00 2011-09-20 09:11:35.246 263 13226.45 459.75 57038.53 88888.00 2011-09-20 09:11:36.246 263 13226.71 459.37 57038.28 88888.00 2011-09-20 09:11:37.246 263 13226.97 459.99 57038.77 88888.00 2011-09-20 09:11:38.246 263 13226.84 460.12 57038.77 88888.00 2011-09-20 09:11:39.246 263 13227.36 459.87 57038.77 88888.00 2011-09-20 09:11:40.246 263 13226.84 459.00 57039.14 88888.00 2011-09-20 09:11:41.246 263 13226.45 460.12 57038.41 88888.00 2011-09-20 09:11:42.246 263 13227.36 460.74 57038.89 88888.00 2011-09-20 09:11:43.246 263 13227.10 459.99 57038.53 88888.00 2011-09-20 09:11:44.246 263 13226.58 459.99 57038.65 88888.00 2011-09-20 09:11:45.246 263 13227.36 460.61 57038.53 88888.00 2011-09-20 09:11:46.246 263 13226.71 459.62 57038.41 88888.00 2011-09-20 09:11:47.246 263 13226.84 460.36 57038.53 88888.00 2011-09-20 09:11:48.246 263 13227.10 459.62 57038.53 88888.00 2011-09-20 09:11:49.246 263 13226.58 459.87 57038.53 88888.00 2011-09-20 09:11:50.246 263 13226.71 460.49 57039.50 88888.00 2011-09-20 09:11:51.246 263 13227.10 460.24 57038.28 88888.00 2011-09-20 09:11:52.246 263 13226.84 459.50 57038.77 88888.00 2011-09-20 09:11:53.246 263 13226.97 460.12 57038.65 88888.00 2011-09-20 09:11:54.246 263 13226.84 459.62 57038.41 88888.00 2011-09-20 09:11:55.246 263 13226.97 459.62 57038.53 88888.00 2011-09-20 09:11:56.246 263 13226.19 459.87 57037.79 88888.00 2011-09-20 09:11:57.246 263 13227.36 460.12 57038.65 88888.00 2011-09-20 09:11:58.246 263 13227.36 459.50 57039.14 88888.00 2011-09-20 09:11:59.246 263 13226.97 459.62 57038.77 88888.00 2011-09-20 09:12:00.246 263 13226.71 459.75 57038.65 88888.00 2011-09-20 09:12:01.246 263 13227.10 459.75 57039.02 88888.00 2011-09-20 09:12:02.246 263 13226.97 459.37 57038.28 88888.00 2011-09-20 09:12:03.246 263 13227.36 459.13 57038.89 88888.00 2011-09-20 09:12:04.246 263 13227.23 459.50 57039.14 88888.00 2011-09-20 09:12:05.246 263 13227.23 459.99 57038.28 88888.00 2011-09-20 09:12:06.246 263 13226.84 459.87 57038.89 88888.00 2011-09-20 09:12:07.246 263 13226.84 459.62 57039.02 88888.00 2011-09-20 09:12:08.246 263 13226.58 459.50 57038.04 88888.00 2011-09-20 09:12:09.246 263 13227.23 459.99 57038.53 88888.00 2011-09-20 09:12:10.246 263 13227.49 459.50 57038.53 88888.00 2011-09-20 09:12:11.246 263 13227.36 459.75 57038.53 88888.00 2011-09-20 09:12:12.246 263 13227.10 459.37 57038.04 88888.00 2011-09-20 09:12:13.246 263 13226.97 459.62 57038.53 88888.00 2011-09-20 09:12:14.246 263 13227.10 459.87 57038.53 88888.00 2011-09-20 09:12:15.246 263 13226.71 459.50 57038.65 88888.00 2011-09-20 09:12:16.246 263 13227.23 459.75 57039.14 88888.00 2011-09-20 09:12:17.246 263 13226.71 459.75 57038.04 88888.00 2011-09-20 09:12:18.246 263 13226.58 459.62 57038.89 88888.00 2011-09-20 09:12:19.246 263 13226.71 459.87 57038.89 88888.00 2011-09-20 09:12:20.246 263 13227.23 459.00 57039.02 88888.00 2011-09-20 09:12:21.246 263 13227.10 460.12 57038.41 88888.00 2011-09-20 09:12:22.246 263 13226.71 459.62 57038.65 88888.00 2011-09-20 09:12:23.246 263 13227.36 459.75 57038.77 88888.00 2011-09-20 09:12:24.246 263 13226.84 459.87 57038.65 88888.00 2011-09-20 09:12:25.246 263 13227.10 459.37 57038.65 88888.00 2011-09-20 09:12:26.246 263 13226.97 459.37 57038.65 88888.00 2011-09-20 09:12:27.246 263 13226.97 460.24 57038.65 88888.00 2011-09-20 09:12:28.246 263 13226.45 458.88 57038.41 88888.00 2011-09-20 09:12:29.246 263 13227.36 459.99 57037.91 88888.00 2011-09-20 09:12:30.246 263 13226.97 459.87 57037.91 88888.00 2011-09-20 09:12:31.246 263 13226.97 459.87 57039.02 88888.00 2011-09-20 09:12:32.246 263 13226.84 459.25 57038.41 88888.00 2011-09-20 09:12:33.246 263 13226.58 459.62 57038.16 88888.00 2011-09-20 09:12:34.246 263 13226.45 459.62 57038.53 88888.00 2011-09-20 09:12:35.246 263 13227.10 459.50 57037.79 88888.00 2011-09-20 09:12:36.246 263 13226.97 459.37 57037.79 88888.00 2011-09-20 09:12:37.246 263 13226.97 459.37 57038.65 88888.00 2011-09-20 09:12:38.246 263 13226.32 459.62 57037.79 88888.00 2011-09-20 09:12:39.246 263 13226.32 459.75 57038.28 88888.00 2011-09-20 09:12:41.246 263 13226.19 459.62 57038.28 88888.00 2011-09-20 09:12:42.246 263 13226.45 459.13 57037.91 88888.00 2011-09-20 09:12:43.246 263 13226.84 459.99 57038.28 88888.00 2011-09-20 09:12:44.246 263 13226.84 459.50 57037.55 88888.00 2011-09-20 09:12:45.246 263 13225.93 459.50 57037.67 88888.00 2011-09-20 09:12:46.246 263 13226.45 459.50 57037.91 88888.00 2011-09-20 09:12:47.246 263 13226.19 459.00 57037.30 88888.00 2011-09-20 09:12:48.246 263 13226.97 459.62 57037.55 88888.00 2011-09-20 09:12:49.246 263 13226.32 459.25 57037.67 88888.00 2011-09-20 09:12:50.246 263 13226.32 459.50 57037.30 88888.00 2011-09-20 09:12:51.246 263 13226.06 459.99 57037.67 88888.00 2011-09-20 09:12:52.246 263 13226.06 459.75 57037.67 88888.00 2011-09-20 09:12:53.246 263 13226.71 459.50 57037.18 88888.00 2011-09-20 09:12:54.246 263 13226.32 459.62 57038.65 88888.00 2011-09-20 09:12:55.246 263 13226.32 459.37 57037.55 88888.00 2011-09-20 09:12:56.246 263 13226.06 459.00 57036.94 88888.00 2011-09-20 09:12:57.246 263 13226.45 458.75 57037.06 88888.00 2011-09-20 09:12:58.246 263 13226.71 458.75 57037.55 88888.00 2011-09-20 09:12:59.246 263 13226.32 459.25 57037.67 88888.00 2011-09-20 09:13:00.246 263 13227.49 459.37 57037.79 88888.00 2011-09-20 09:13:01.246 263 13225.93 459.00 57037.55 88888.00 2011-09-20 09:13:02.246 263 13225.67 458.38 57037.06 88888.00 2011-09-20 09:13:03.246 263 13225.15 459.00 57037.43 88888.00 2011-09-20 09:13:04.246 263 13225.93 458.38 57037.30 88888.00 2011-09-20 09:13:05.246 263 13225.93 458.75 57037.18 88888.00 2011-09-20 09:13:06.246 263 13225.54 458.75 57036.94 88888.00 2011-09-20 09:13:07.246 263 13226.45 458.75 57037.43 88888.00 2011-09-20 09:13:08.246 263 13225.80 459.13 57036.69 88888.00 2011-09-20 09:13:09.246 263 13226.06 459.00 57036.69 88888.00 2011-09-20 09:13:10.246 263 13226.19 458.75 57036.69 88888.00 2011-09-20 09:13:11.246 263 13225.93 458.63 57037.18 88888.00 2011-09-20 09:13:12.246 263 13225.80 458.63 57036.45 88888.00 2011-09-20 09:13:13.246 263 13226.71 459.00 57037.06 88888.00 2011-09-20 09:13:14.246 263 13225.93 458.88 57036.82 88888.00 2011-09-20 09:13:15.246 263 13226.32 458.75 57036.82 88888.00 2011-09-20 09:13:16.246 263 13226.19 458.38 57036.94 88888.00 2011-09-20 09:13:17.246 263 13225.54 458.88 57037.06 88888.00 2011-09-20 09:13:18.246 263 13225.28 458.14 57036.33 88888.00 2011-09-20 09:13:19.246 263 13225.41 458.38 57036.82 88888.00 2011-09-20 09:13:20.246 263 13226.97 458.38 57036.08 88888.00 2011-09-20 09:13:21.246 263 13225.28 459.00 57036.45 88888.00 2011-09-20 09:13:22.246 263 13225.80 458.88 57036.94 88888.00 2011-09-20 09:13:23.246 263 13225.41 458.26 57037.43 88888.00 2011-09-20 09:13:24.246 263 13226.06 458.26 57036.94 88888.00 2011-09-20 09:13:25.246 263 13225.80 458.63 57036.45 88888.00 2011-09-20 09:13:26.246 263 13226.06 458.26 57036.20 88888.00 2011-09-20 09:13:27.246 263 13225.54 458.01 57035.96 88888.00 2011-09-20 09:13:28.246 263 13225.54 458.01 57036.20 88888.00 2011-09-20 09:13:29.246 263 13225.28 458.01 57036.45 88888.00 2011-09-20 09:13:30.246 263 13225.67 458.63 57037.06 88888.00 2011-09-20 09:13:31.246 263 13225.41 458.51 57036.33 88888.00 2011-09-20 09:13:32.246 263 13225.67 458.51 57036.08 88888.00 2011-09-20 09:13:33.246 263 13225.15 457.52 57036.57 88888.00 2011-09-20 09:13:34.246 263 13225.54 458.26 57036.45 88888.00 2011-09-20 09:13:35.246 263 13225.67 458.75 57035.84 88888.00 2011-09-20 09:13:36.246 263 13225.67 458.63 57036.94 88888.00 2011-09-20 09:13:37.246 263 13224.89 458.38 57036.20 88888.00 2011-09-20 09:13:38.246 263 13225.28 458.38 57035.35 88888.00 2011-09-20 09:13:39.246 263 13224.89 457.89 57036.33 88888.00 2011-09-20 09:13:40.246 263 13225.54 458.26 57036.33 88888.00 2011-09-20 09:13:41.246 263 13225.15 458.38 57035.96 88888.00 2011-09-20 09:13:42.246 263 13225.54 458.26 57035.96 88888.00 2011-09-20 09:13:43.246 263 13225.54 458.26 57035.59 88888.00 2011-09-20 09:13:44.246 263 13224.76 458.01 57035.71 88888.00 2011-09-20 09:13:45.246 263 13225.67 458.01 57035.84 88888.00 2011-09-20 09:13:46.246 263 13224.89 458.14 57035.47 88888.00 2011-09-20 09:13:47.246 263 13225.67 457.64 57035.84 88888.00 2011-09-20 09:13:48.246 263 13224.89 458.26 57035.71 88888.00 2011-09-20 09:13:49.246 263 13225.15 458.26 57035.71 88888.00 2011-09-20 09:13:50.246 263 13224.63 458.51 57035.47 88888.00 2011-09-20 09:13:51.246 263 13225.15 458.14 57035.59 88888.00 2011-09-20 09:13:52.246 263 13224.37 458.38 57035.84 88888.00 2011-09-20 09:13:53.246 263 13225.15 458.01 57035.47 88888.00 2011-09-20 09:13:54.246 263 13224.11 457.52 57035.23 88888.00 2011-09-20 09:13:55.246 263 13224.76 458.01 57035.11 88888.00 2011-09-20 09:13:56.246 263 13224.37 458.51 57035.23 88888.00 2011-09-20 09:13:57.246 263 13224.76 458.26 57035.84 88888.00 2011-09-20 09:13:58.246 263 13224.63 458.26 57035.35 88888.00 2011-09-20 09:13:59.246 263 13224.37 457.89 57035.47 88888.00 2011-09-20 09:14:00.246 263 13224.24 457.76 57034.61 88888.00 2011-09-20 09:14:01.246 263 13224.63 457.52 57035.11 88888.00 2011-09-20 09:14:02.246 263 13224.37 458.14 57034.37 88888.00 2011-09-20 09:14:03.246 263 13225.41 458.38 57035.23 88888.00 2011-09-20 09:14:04.246 263 13224.37 458.26 57035.71 88888.00 2011-09-20 09:14:05.246 263 13224.89 457.89 57035.35 88888.00 2011-09-20 09:14:06.246 263 13224.50 458.01 57035.59 88888.00 2011-09-20 09:14:07.246 263 13225.41 457.64 57035.23 88888.00 2011-09-20 09:14:08.246 263 13224.76 458.14 57034.74 88888.00 2011-09-20 09:14:09.246 263 13224.89 458.01 57034.98 88888.00 2011-09-20 09:14:10.246 263 13224.24 458.01 57034.74 88888.00 2011-09-20 09:14:11.246 263 13224.37 457.89 57034.74 88888.00 2011-09-20 09:14:12.246 263 13224.37 458.26 57035.35 88888.00 2011-09-20 09:14:13.246 263 13224.50 458.14 57034.49 88888.00 2011-09-20 09:14:14.246 263 13224.76 457.89 57034.98 88888.00 2011-09-20 09:14:15.246 263 13223.98 457.89 57035.11 88888.00 2011-09-20 09:14:16.246 263 13224.76 457.89 57034.37 88888.00 2011-09-20 09:14:17.246 263 13223.85 457.89 57034.25 88888.00 2011-09-20 09:14:18.246 263 13224.37 457.52 57034.98 88888.00 2011-09-20 09:14:19.246 263 13223.59 457.52 57033.88 88888.00 2011-09-20 09:14:20.246 263 13224.24 458.01 57034.86 88888.00 2011-09-20 09:14:21.246 263 13224.37 457.52 57034.61 88888.00 2011-09-20 09:14:22.246 263 13223.72 458.26 57034.74 88888.00 2011-09-20 09:14:23.246 263 13224.37 457.64 57034.25 88888.00 2011-09-20 09:14:24.246 263 13224.11 457.39 57034.86 88888.00 2011-09-20 09:14:25.246 263 13224.24 458.14 57034.00 88888.00 2011-09-20 09:14:26.246 263 13224.37 457.89 57034.25 88888.00 2011-09-20 09:14:27.246 263 13224.11 458.38 57033.88 88888.00 2011-09-20 09:14:28.246 263 13224.50 457.76 57034.25 88888.00 2011-09-20 09:14:29.246 263 13224.24 457.89 57033.88 88888.00 2011-09-20 09:14:30.246 263 13224.24 458.38 57034.12 88888.00 2011-09-20 09:14:31.246 263 13224.37 457.76 57034.61 88888.00 2011-09-20 09:14:32.246 263 13224.11 457.27 57034.74 88888.00 2011-09-20 09:14:33.246 263 13223.59 457.14 57034.00 88888.00 2011-09-20 09:14:34.246 263 13223.72 457.02 57033.64 88888.00 2011-09-20 09:14:35.246 263 13224.11 457.89 57034.37 88888.00 2011-09-20 09:14:36.246 263 13223.72 457.27 57034.37 88888.00 2011-09-20 09:14:37.246 263 13223.98 457.52 57033.64 88888.00 2011-09-20 09:14:38.246 263 13223.33 457.64 57033.64 88888.00 2011-09-20 09:14:39.246 263 13223.59 457.52 57033.88 88888.00 2011-09-20 09:14:41.246 263 13223.33 458.14 57033.76 88888.00 2011-09-20 09:14:42.246 263 13223.85 457.64 57034.37 88888.00 2011-09-20 09:14:43.246 263 13223.33 457.89 57033.52 88888.00 2011-09-20 09:14:44.246 263 13223.33 457.39 57034.49 88888.00 2011-09-20 09:14:45.246 263 13223.98 457.64 57033.52 88888.00 2011-09-20 09:14:46.246 263 13223.46 458.01 57034.00 88888.00 2011-09-20 09:14:47.246 263 13223.85 457.64 57034.00 88888.00 2011-09-20 09:14:48.246 263 13223.85 458.14 57033.76 88888.00 2011-09-20 09:14:49.246 263 13223.72 457.64 57034.25 88888.00 2011-09-20 09:14:50.246 263 13223.33 458.01 57033.76 88888.00 2011-09-20 09:14:51.246 263 13223.98 458.51 57033.76 88888.00 2011-09-20 09:14:52.246 263 13223.33 457.64 57033.15 88888.00 2011-09-20 09:14:53.246 263 13224.11 457.64 57033.27 88888.00 2011-09-20 09:14:54.246 263 13223.59 457.76 57033.88 88888.00 2011-09-20 09:14:55.246 263 13224.24 457.89 57033.39 88888.00 2011-09-20 09:14:56.246 263 13223.33 457.76 57033.15 88888.00 2011-09-20 09:14:57.246 263 13224.24 457.27 57033.76 88888.00 2011-09-20 09:14:58.246 263 13224.24 458.01 57033.52 88888.00 2011-09-20 09:14:59.246 263 13222.94 457.76 57033.76 88888.00 2011-09-20 09:15:00.246 263 13223.85 457.52 57033.15 88888.00 2011-09-20 09:15:01.246 263 13222.81 457.89 57033.52 88888.00 2011-09-20 09:15:02.246 263 13222.94 458.01 57033.39 88888.00 2011-09-20 09:15:03.246 263 13222.94 457.52 57033.39 88888.00 2011-09-20 09:15:04.246 263 13222.81 457.64 57033.39 88888.00 2011-09-20 09:15:05.246 263 13223.07 458.01 57033.64 88888.00 2011-09-20 09:15:06.246 263 13222.68 457.39 57033.52 88888.00 2011-09-20 09:15:07.246 263 13223.46 457.89 57033.88 88888.00 2011-09-20 09:15:08.246 263 13223.33 458.26 57034.00 88888.00 2011-09-20 09:15:09.246 263 13222.42 457.14 57033.52 88888.00 2011-09-20 09:15:10.246 263 13223.33 458.38 57033.52 88888.00 2011-09-20 09:15:11.246 263 13222.94 458.14 57033.39 88888.00 2011-09-20 09:15:12.246 263 13223.59 458.38 57033.88 88888.00 2011-09-20 09:15:13.246 263 13223.20 457.52 57033.88 88888.00 2011-09-20 09:15:14.246 263 13222.81 457.64 57033.76 88888.00 2011-09-20 09:15:15.246 263 13223.46 458.14 57033.52 88888.00 2011-09-20 09:15:16.246 263 13223.33 458.14 57033.27 88888.00 2011-09-20 09:15:17.246 263 13223.59 458.14 57033.88 88888.00 2011-09-20 09:15:18.246 263 13223.07 458.01 57033.27 88888.00 2011-09-20 09:15:19.246 263 13223.20 458.01 57033.52 88888.00 2011-09-20 09:15:20.246 263 13223.72 457.14 57033.88 88888.00 2011-09-20 09:15:21.245 263 13223.33 458.14 57033.52 88888.00 2011-09-20 09:15:22.245 263 13223.20 458.14 57033.27 88888.00 2011-09-20 09:15:23.245 263 13223.72 458.14 57033.52 88888.00 2011-09-20 09:15:24.245 263 13223.85 457.89 57033.39 88888.00 2011-09-20 09:15:25.245 263 13223.46 457.89 57033.39 88888.00 2011-09-20 09:15:26.245 263 13223.85 457.76 57032.90 88888.00 2011-09-20 09:15:27.245 263 13223.33 457.39 57033.15 88888.00 2011-09-20 09:15:28.245 263 13223.85 458.38 57034.00 88888.00 2011-09-20 09:15:29.245 263 13222.81 458.38 57033.88 88888.00 2011-09-20 09:15:30.245 263 13223.07 458.51 57033.15 88888.00 2011-09-20 09:15:31.245 263 13223.07 457.76 57033.64 88888.00 2011-09-20 09:15:32.245 263 13223.59 458.26 57033.15 88888.00 2011-09-20 09:15:33.245 263 13223.33 458.51 57033.27 88888.00 2011-09-20 09:15:34.245 263 13223.07 458.38 57033.88 88888.00 2011-09-20 09:15:35.245 263 13223.20 457.64 57032.54 88888.00 2011-09-20 09:15:36.245 263 13222.94 457.27 57033.39 88888.00 2011-09-20 09:15:37.245 263 13223.59 458.01 57032.78 88888.00 2011-09-20 09:15:38.245 263 13222.68 457.14 57032.78 88888.00 2011-09-20 09:15:39.245 263 13223.33 457.39 57033.27 88888.00 2011-09-20 09:15:40.245 263 13223.33 458.26 57032.66 88888.00 2011-09-20 09:15:41.245 263 13223.72 457.76 57033.52 88888.00 2011-09-20 09:15:42.245 263 13223.59 458.26 57033.02 88888.00 2011-09-20 09:15:43.245 263 13223.33 458.75 57032.66 88888.00 2011-09-20 09:15:44.245 263 13222.94 458.01 57033.39 88888.00 2011-09-20 09:15:45.245 263 13223.46 458.14 57032.54 88888.00 2011-09-20 09:15:46.245 263 13222.94 458.01 57033.27 88888.00 2011-09-20 09:15:47.245 263 13223.46 458.01 57032.90 88888.00 2011-09-20 09:15:48.245 263 13223.20 458.14 57033.27 88888.00 2011-09-20 09:15:49.245 263 13223.33 458.75 57033.39 88888.00 2011-09-20 09:15:50.245 263 13223.07 458.51 57033.64 88888.00 2011-09-20 09:15:51.245 263 13223.07 458.88 57033.39 88888.00 2011-09-20 09:15:52.245 263 13223.07 458.14 57033.76 88888.00 2011-09-20 09:15:53.245 263 13223.07 458.51 57033.64 88888.00 2011-09-20 09:15:54.245 263 13223.46 458.75 57033.02 88888.00 2011-09-20 09:15:55.245 263 13223.85 458.63 57033.39 88888.00 2011-09-20 09:15:56.245 263 13224.24 458.01 57033.27 88888.00 2011-09-20 09:15:57.245 263 13223.72 458.26 57033.39 88888.00 2011-09-20 09:15:58.245 263 13223.98 458.14 57033.76 88888.00 2011-09-20 09:15:59.245 263 13223.20 458.14 57032.66 88888.00 2011-09-20 09:16:00.245 263 13223.98 458.14 57033.64 88888.00 2011-09-20 09:16:01.245 263 13223.33 458.01 57033.52 88888.00 2011-09-20 09:16:02.245 263 13223.85 458.75 57033.15 88888.00 2011-09-20 09:16:03.245 263 13223.98 458.26 57033.76 88888.00 2011-09-20 09:16:04.245 263 13223.46 458.38 57033.52 88888.00 2011-09-20 09:16:05.245 263 13223.72 458.75 57032.90 88888.00 2011-09-20 09:16:06.245 263 13223.59 458.26 57033.02 88888.00 2011-09-20 09:16:07.245 263 13223.98 458.63 57032.78 88888.00 2011-09-20 09:16:08.245 263 13223.59 458.75 57033.76 88888.00 2011-09-20 09:16:09.245 263 13223.59 458.01 57033.52 88888.00 2011-09-20 09:16:10.245 263 13224.11 458.38 57033.64 88888.00 2011-09-20 09:16:11.245 263 13223.72 457.89 57033.52 88888.00 2011-09-20 09:16:12.245 263 13223.20 458.14 57033.27 88888.00 2011-09-20 09:16:13.245 263 13223.46 458.14 57033.39 88888.00 2011-09-20 09:16:14.245 263 13223.20 457.89 57033.02 88888.00 2011-09-20 09:16:15.245 263 13223.20 458.01 57033.27 88888.00 2011-09-20 09:16:16.245 263 13223.46 458.26 57032.90 88888.00 2011-09-20 09:16:17.245 263 13223.07 458.88 57033.64 88888.00 2011-09-20 09:16:18.245 263 13223.46 458.38 57033.39 88888.00 2011-09-20 09:16:19.245 263 13223.59 458.26 57033.64 88888.00 2011-09-20 09:16:20.245 263 13223.20 458.26 57032.90 88888.00 2011-09-20 09:16:21.245 263 13223.85 458.51 57033.76 88888.00 2011-09-20 09:16:22.245 263 13223.59 458.14 57033.02 88888.00 2011-09-20 09:16:23.245 263 13223.07 458.38 57033.39 88888.00 2011-09-20 09:16:24.245 263 13223.98 458.51 57033.64 88888.00 2011-09-20 09:16:25.245 263 13223.20 457.89 57032.78 88888.00 2011-09-20 09:16:26.245 263 13222.94 458.14 57032.54 88888.00 2011-09-20 09:16:27.245 263 13223.20 457.64 57033.15 88888.00 2011-09-20 09:16:28.245 263 13223.33 458.26 57032.66 88888.00 2011-09-20 09:16:29.245 263 13223.72 458.38 57033.27 88888.00 2011-09-20 09:16:30.245 263 13223.20 458.14 57033.15 88888.00 2011-09-20 09:16:31.245 263 13223.20 458.75 57033.39 88888.00 2011-09-20 09:16:32.245 263 13223.20 458.14 57033.27 88888.00 2011-09-20 09:16:33.245 263 13222.68 457.76 57032.90 88888.00 2011-09-20 09:16:34.245 263 13223.07 458.51 57033.15 88888.00 2011-09-20 09:16:35.245 263 13223.46 457.64 57033.39 88888.00 2011-09-20 09:16:36.245 263 13222.94 458.63 57033.76 88888.00 2011-09-20 09:16:37.245 263 13222.94 457.14 57033.15 88888.00 2011-09-20 09:16:38.245 263 13223.33 458.38 57033.15 88888.00 2011-09-20 09:16:39.245 263 13222.55 458.26 57033.15 88888.00 2011-09-20 09:16:41.245 263 13223.33 457.89 57033.02 88888.00 2011-09-20 09:16:42.245 263 13223.07 458.51 57033.27 88888.00 2011-09-20 09:16:43.245 263 13223.20 458.75 57033.64 88888.00 2011-09-20 09:16:44.245 263 13223.33 458.88 57033.39 88888.00 2011-09-20 09:16:45.245 263 13222.29 459.13 57033.27 88888.00 2011-09-20 09:16:46.245 263 13222.55 458.38 57032.66 88888.00 2011-09-20 09:16:47.245 263 13221.90 458.51 57033.39 88888.00 2011-09-20 09:16:48.245 263 13222.55 458.14 57032.66 88888.00 2011-09-20 09:16:49.245 263 13222.29 457.76 57032.41 88888.00 2011-09-20 09:16:50.245 263 13222.55 458.38 57032.66 88888.00 2011-09-20 09:16:51.245 263 13222.55 458.38 57032.66 88888.00 2011-09-20 09:16:52.245 263 13222.81 458.26 57032.78 88888.00 2011-09-20 09:16:53.245 263 13222.29 458.51 57032.78 88888.00 2011-09-20 09:16:54.245 263 13222.42 458.63 57032.90 88888.00 2011-09-20 09:16:55.245 263 13221.77 458.88 57032.66 88888.00 2011-09-20 09:16:56.245 263 13222.16 458.88 57033.02 88888.00 2011-09-20 09:16:57.245 263 13221.64 459.00 57033.15 88888.00 2011-09-20 09:16:58.245 263 13221.90 458.14 57032.90 88888.00 2011-09-20 09:16:59.245 263 13222.68 458.26 57032.41 88888.00 2011-09-20 09:17:00.245 263 13222.68 458.63 57032.41 88888.00 2011-09-20 09:17:01.245 263 13222.42 457.89 57032.54 88888.00 2011-09-20 09:17:02.245 263 13221.77 458.75 57032.54 88888.00 2011-09-20 09:17:03.245 263 13221.77 458.63 57032.90 88888.00 2011-09-20 09:17:04.245 263 13221.90 459.00 57031.93 88888.00 2011-09-20 09:17:05.245 263 13221.90 458.88 57033.02 88888.00 2011-09-20 09:17:06.245 263 13222.29 458.38 57032.78 88888.00 2011-09-20 09:17:07.245 263 13221.38 458.01 57032.29 88888.00 2011-09-20 09:17:08.245 263 13222.16 458.63 57032.54 88888.00 2011-09-20 09:17:09.245 263 13222.03 458.88 57032.54 88888.00 2011-09-20 09:17:10.245 263 13221.77 458.14 57032.54 88888.00 2011-09-20 09:17:11.245 263 13222.55 458.88 57032.78 88888.00 2011-09-20 09:17:12.245 263 13221.90 458.26 57031.80 88888.00 2011-09-20 09:17:13.245 263 13221.51 458.88 57032.66 88888.00 2011-09-20 09:17:14.245 263 13221.77 458.26 57033.02 88888.00 2011-09-20 09:17:15.245 263 13221.77 458.88 57032.41 88888.00 2011-09-20 09:17:16.245 263 13220.99 458.51 57032.41 88888.00 2011-09-20 09:17:17.245 263 13221.38 458.26 57032.05 88888.00 2011-09-20 09:17:18.245 263 13220.86 458.63 57032.17 88888.00 2011-09-20 09:17:19.245 263 13221.51 458.51 57032.05 88888.00 2011-09-20 09:17:20.245 263 13221.51 458.51 57032.54 88888.00 2011-09-20 09:17:21.245 263 13221.38 458.51 57032.05 88888.00 2011-09-20 09:17:22.245 263 13221.25 458.51 57032.17 88888.00 2011-09-20 09:17:23.245 263 13221.77 458.63 57032.66 88888.00 2011-09-20 09:17:24.245 263 13221.90 458.88 57032.05 88888.00 2011-09-20 09:17:25.245 263 13221.64 458.01 57031.68 88888.00 2011-09-20 09:17:26.245 263 13221.38 458.51 57031.56 88888.00 2011-09-20 09:17:27.245 263 13221.51 458.38 57031.93 88888.00 2011-09-20 09:17:28.245 263 13221.38 459.13 57032.90 88888.00 2011-09-20 09:17:29.245 263 13221.77 459.00 57032.05 88888.00 2011-09-20 09:17:30.245 263 13221.64 458.51 57032.29 88888.00 2011-09-20 09:17:31.245 263 13221.25 458.51 57031.68 88888.00 2011-09-20 09:17:32.245 263 13221.38 458.63 57033.02 88888.00 2011-09-20 09:17:33.245 263 13221.64 458.51 57032.78 88888.00 2011-09-20 09:17:34.245 263 13221.77 458.63 57031.68 88888.00 2011-09-20 09:17:35.245 263 13221.38 459.13 57031.44 88888.00 2011-09-20 09:17:36.245 263 13221.51 459.13 57032.29 88888.00 2011-09-20 09:17:37.245 263 13221.12 458.38 57031.80 88888.00 2011-09-20 09:17:38.245 263 13221.12 458.75 57032.41 88888.00 2011-09-20 09:17:39.245 263 13221.51 459.00 57031.80 88888.00 2011-09-20 09:17:40.245 263 13222.03 458.63 57031.80 88888.00 2011-09-20 09:17:41.245 263 13220.99 458.88 57032.17 88888.00 2011-09-20 09:17:42.245 263 13221.77 459.00 57032.17 88888.00 2011-09-20 09:17:43.245 263 13221.38 459.75 57031.44 88888.00 2011-09-20 09:17:44.245 263 13221.51 458.75 57032.54 88888.00 2011-09-20 09:17:45.245 263 13221.12 459.13 57031.80 88888.00 2011-09-20 09:17:46.245 263 13221.77 459.62 57032.17 88888.00 2011-09-20 09:17:47.245 263 13221.77 459.00 57031.80 88888.00 2011-09-20 09:17:48.245 263 13221.77 459.25 57031.80 88888.00 2011-09-20 09:17:49.245 263 13221.64 458.75 57032.29 88888.00 2011-09-20 09:17:50.245 263 13221.38 458.75 57032.05 88888.00 2011-09-20 09:17:51.245 263 13221.77 459.25 57032.17 88888.00 2011-09-20 09:17:52.245 263 13221.64 459.00 57032.29 88888.00 2011-09-20 09:17:53.245 263 13222.03 459.25 57031.80 88888.00 2011-09-20 09:17:54.245 263 13221.51 459.25 57032.29 88888.00 2011-09-20 09:17:55.245 263 13222.16 458.88 57032.17 88888.00 2011-09-20 09:17:56.245 263 13221.77 459.25 57031.93 88888.00 2011-09-20 09:17:57.245 263 13221.77 459.50 57032.29 88888.00 2011-09-20 09:17:58.245 263 13221.77 459.75 57032.17 88888.00 2011-09-20 09:17:59.245 263 13221.77 459.62 57031.31 88888.00 2011-09-20 09:18:00.245 263 13221.25 459.13 57032.41 88888.00 2011-09-20 09:18:01.245 263 13220.60 459.75 57030.95 88888.00 2011-09-20 09:18:02.245 263 13222.03 459.75 57031.80 88888.00 2011-09-20 09:18:03.245 263 13221.77 458.75 57032.05 88888.00 2011-09-20 09:18:04.245 263 13221.25 459.25 57032.54 88888.00 2011-09-20 09:18:05.245 263 13221.64 459.00 57032.05 88888.00 2011-09-20 09:18:06.245 263 13221.51 459.25 57032.17 88888.00 2011-09-20 09:18:07.245 263 13221.64 459.99 57032.29 88888.00 2011-09-20 09:18:08.245 263 13221.25 459.00 57032.29 88888.00 2011-09-20 09:18:09.245 263 13221.64 459.00 57032.05 88888.00 2011-09-20 09:18:10.245 263 13221.77 459.75 57032.54 88888.00 2011-09-20 09:18:11.245 263 13222.16 459.50 57032.41 88888.00 2011-09-20 09:18:12.245 263 13222.29 459.75 57032.17 88888.00 2011-09-20 09:18:13.245 263 13221.77 459.13 57032.29 88888.00 2011-09-20 09:18:14.245 263 13222.03 459.25 57032.54 88888.00 2011-09-20 09:18:15.245 263 13222.29 459.25 57031.93 88888.00 2011-09-20 09:18:16.245 263 13222.42 459.13 57032.66 88888.00 2011-09-20 09:18:17.245 263 13222.42 459.75 57032.29 88888.00 2011-09-20 09:18:18.245 263 13222.16 458.63 57032.66 88888.00 2011-09-20 09:18:19.245 263 13222.16 459.00 57032.90 88888.00 2011-09-20 09:18:20.245 263 13222.55 459.37 57033.02 88888.00 2011-09-20 09:18:21.245 263 13222.55 459.00 57032.29 88888.00 2011-09-20 09:18:22.245 263 13221.64 459.62 57032.17 88888.00 2011-09-20 09:18:23.245 263 13222.03 459.62 57032.17 88888.00 2011-09-20 09:18:24.245 263 13222.68 459.75 57032.78 88888.00 2011-09-20 09:18:25.245 263 13221.77 459.25 57032.66 88888.00 2011-09-20 09:18:26.245 263 13221.77 459.99 57032.41 88888.00 2011-09-20 09:18:27.245 263 13221.38 459.62 57033.52 88888.00 2011-09-20 09:18:28.245 263 13222.16 459.25 57032.78 88888.00 2011-09-20 09:18:29.245 263 13221.77 459.25 57032.29 88888.00 2011-09-20 09:18:30.245 263 13222.16 459.99 57032.66 88888.00 2011-09-20 09:18:31.245 263 13221.25 459.25 57032.78 88888.00 2011-09-20 09:18:32.245 263 13221.77 459.25 57032.41 88888.00 2011-09-20 09:18:33.245 263 13222.16 459.25 57032.66 88888.00 2011-09-20 09:18:34.245 263 13221.51 459.75 57032.17 88888.00 2011-09-20 09:18:35.245 263 13222.16 460.12 57032.90 88888.00 2011-09-20 09:18:36.245 263 13220.73 459.37 57032.54 88888.00 2011-09-20 09:18:37.245 263 13222.29 459.75 57032.78 88888.00 2011-09-20 09:18:38.245 263 13221.64 459.75 57033.39 88888.00 2011-09-20 09:18:39.245 263 13222.29 459.99 57032.90 88888.00 2011-09-20 09:18:40.245 263 13222.16 459.75 57032.90 88888.00 2011-09-20 09:18:41.245 263 13222.03 459.37 57032.78 88888.00 2011-09-20 09:18:42.245 263 13222.16 459.13 57032.78 88888.00 2011-09-20 09:18:43.245 263 13222.16 459.87 57033.27 88888.00 2011-09-20 09:18:44.245 263 13222.03 459.37 57033.39 88888.00 2011-09-20 09:18:45.245 263 13221.77 459.50 57032.90 88888.00 2011-09-20 09:18:46.245 263 13221.77 459.99 57033.02 88888.00 2011-09-20 09:18:47.245 263 13221.90 459.50 57033.02 88888.00 2011-09-20 09:18:48.245 263 13222.29 459.50 57033.52 88888.00 2011-09-20 09:18:49.245 263 13221.64 459.50 57032.78 88888.00 2011-09-20 09:18:50.245 263 13221.77 459.37 57033.02 88888.00 2011-09-20 09:18:51.245 263 13221.77 459.50 57032.41 88888.00 2011-09-20 09:18:52.245 263 13221.64 459.87 57033.02 88888.00 2011-09-20 09:18:53.245 263 13220.99 460.49 57032.90 88888.00 2011-09-20 09:18:54.245 263 13221.77 459.50 57033.02 88888.00 2011-09-20 09:18:55.245 263 13222.29 459.62 57032.66 88888.00 2011-09-20 09:18:56.245 263 13222.03 459.00 57032.41 88888.00 2011-09-20 09:18:57.245 263 13221.51 459.25 57033.02 88888.00 2011-09-20 09:18:58.245 263 13221.12 459.62 57033.27 88888.00 2011-09-20 09:18:59.245 263 13222.03 459.75 57033.27 88888.00 2011-09-20 09:19:00.245 263 13221.77 459.25 57032.41 88888.00 2011-09-20 09:19:01.245 263 13221.64 458.75 57032.90 88888.00 2011-09-20 09:19:02.245 263 13221.12 459.75 57033.27 88888.00 2011-09-20 09:19:03.245 263 13221.64 459.25 57032.90 88888.00 2011-09-20 09:19:04.245 263 13221.64 459.37 57032.29 88888.00 2011-09-20 09:19:05.245 263 13220.73 459.37 57032.90 88888.00 2011-09-20 09:19:06.245 263 13221.25 459.13 57032.90 88888.00 2011-09-20 09:19:07.245 263 13221.12 459.00 57032.78 88888.00 2011-09-20 09:19:08.245 263 13221.77 459.50 57032.90 88888.00 2011-09-20 09:19:09.245 263 13222.03 459.50 57032.78 88888.00 2011-09-20 09:19:10.245 263 13222.16 459.25 57033.52 88888.00 2011-09-20 09:19:11.245 263 13221.38 458.88 57032.78 88888.00 2011-09-20 09:19:12.245 263 13222.29 459.37 57032.90 88888.00 2011-09-20 09:19:13.245 263 13221.51 459.00 57033.02 88888.00 2011-09-20 09:19:14.245 263 13221.77 458.75 57033.02 88888.00 2011-09-20 09:19:15.245 263 13221.51 459.50 57032.41 88888.00 2011-09-20 09:19:16.245 263 13221.77 459.25 57032.78 88888.00 2011-09-20 09:19:17.245 263 13221.77 459.00 57032.78 88888.00 2011-09-20 09:19:18.245 263 13221.90 459.62 57033.76 88888.00 2011-09-20 09:19:19.245 263 13221.25 459.75 57032.78 88888.00 2011-09-20 09:19:20.245 263 13221.12 459.13 57032.66 88888.00 2011-09-20 09:19:21.245 263 13221.12 459.00 57032.66 88888.00 2011-09-20 09:19:22.245 263 13221.90 459.50 57033.02 88888.00 2011-09-20 09:19:23.245 263 13221.90 459.62 57033.15 88888.00 2011-09-20 09:19:24.245 263 13221.77 459.50 57033.02 88888.00 2011-09-20 09:19:25.245 263 13221.90 459.37 57033.52 88888.00 2011-09-20 09:19:26.245 263 13220.60 459.37 57033.39 88888.00 2011-09-20 09:19:27.245 263 13221.64 459.37 57032.29 88888.00 2011-09-20 09:19:28.245 263 13222.16 458.88 57033.02 88888.00 2011-09-20 09:19:29.245 263 13221.25 459.62 57032.90 88888.00 2011-09-20 09:19:30.245 263 13221.64 459.99 57032.54 88888.00 2011-09-20 09:19:31.245 263 13222.55 459.87 57032.54 88888.00 2011-09-20 09:19:32.245 263 13221.51 459.75 57032.54 88888.00 2011-09-20 09:19:33.245 263 13221.12 459.62 57032.05 88888.00 2011-09-20 09:19:34.245 263 13221.38 459.25 57033.02 88888.00 2011-09-20 09:19:35.245 263 13221.38 459.62 57033.39 88888.00 2011-09-20 09:19:36.245 263 13221.38 459.62 57033.52 88888.00 2011-09-20 09:19:37.245 263 13221.51 459.50 57033.39 88888.00 2011-09-20 09:19:38.245 263 13222.42 459.62 57033.02 88888.00 2011-09-20 09:19:39.245 263 13221.38 459.75 57033.15 88888.00 2011-09-20 09:19:40.245 263 13221.64 459.99 57033.39 88888.00 2011-09-20 09:19:41.245 263 13221.90 459.87 57033.27 88888.00 2011-09-20 09:19:42.245 263 13221.77 460.24 57033.02 88888.00 2011-09-20 09:19:43.245 263 13220.99 460.24 57033.15 88888.00 2011-09-20 09:19:44.245 263 13221.25 459.62 57033.15 88888.00 2011-09-20 09:19:45.245 263 13221.64 459.50 57032.41 88888.00 2011-09-20 09:19:46.245 263 13221.90 459.75 57033.15 88888.00 2011-09-20 09:19:47.245 263 13220.99 459.87 57033.39 88888.00 2011-09-20 09:19:48.245 263 13221.38 460.24 57033.39 88888.00 2011-09-20 09:19:49.245 263 13221.38 460.49 57033.88 88888.00 2011-09-20 09:19:50.245 263 13221.51 459.87 57033.64 88888.00 2011-09-20 09:19:51.245 263 13221.38 459.37 57033.27 88888.00 2011-09-20 09:19:52.245 263 13222.03 459.99 57034.00 88888.00 2011-09-20 09:19:53.245 263 13220.99 460.24 57033.64 88888.00 2011-09-20 09:19:54.245 263 13221.51 459.75 57033.76 88888.00 2011-09-20 09:19:55.245 263 13220.86 459.25 57033.27 88888.00 2011-09-20 09:19:56.245 263 13221.12 459.99 57033.15 88888.00 2011-09-20 09:19:57.245 263 13221.77 459.37 57033.02 88888.00 2011-09-20 09:19:58.245 263 13221.25 459.50 57033.27 88888.00 2011-09-20 09:19:59.245 263 13220.73 459.75 57033.02 88888.00 2011-09-20 09:20:00.245 263 13221.64 459.99 57032.90 88888.00 2011-09-20 09:20:01.245 263 13221.77 459.75 57033.02 88888.00 2011-09-20 09:20:02.245 263 13222.03 459.00 57033.52 88888.00 2011-09-20 09:20:03.245 263 13221.64 459.87 57033.39 88888.00 2011-09-20 09:20:04.245 263 13221.64 459.62 57033.76 88888.00 2011-09-20 09:20:05.245 263 13221.77 459.25 57034.12 88888.00 2011-09-20 09:20:06.245 263 13221.38 459.87 57033.39 88888.00 2011-09-20 09:20:07.245 263 13221.38 459.87 57033.39 88888.00 2011-09-20 09:20:08.245 263 13222.16 459.50 57033.64 88888.00 2011-09-20 09:20:09.245 263 13220.86 459.75 57033.27 88888.00 2011-09-20 09:20:10.245 263 13220.99 460.12 57033.39 88888.00 2011-09-20 09:20:11.245 263 13221.51 459.37 57033.88 88888.00 2011-09-20 09:20:12.245 263 13221.64 459.50 57033.15 88888.00 2011-09-20 09:20:13.245 263 13221.12 460.24 57033.39 88888.00 2011-09-20 09:20:14.245 263 13221.77 459.75 57033.64 88888.00 2011-09-20 09:20:15.245 263 13221.25 460.12 57032.66 88888.00 2011-09-20 09:20:16.245 263 13221.51 460.36 57033.88 88888.00 2011-09-20 09:20:17.245 263 13221.38 459.99 57034.37 88888.00 2011-09-20 09:20:18.245 263 13221.51 460.74 57033.39 88888.00 2011-09-20 09:20:19.245 263 13221.77 460.36 57033.64 88888.00 2011-09-20 09:20:20.245 263 13220.34 460.36 57033.02 88888.00 2011-09-20 09:20:21.245 263 13221.64 459.75 57032.90 88888.00 2011-09-20 09:20:22.245 263 13221.12 460.12 57033.52 88888.00 2011-09-20 09:20:23.245 263 13222.03 459.50 57034.25 88888.00 2011-09-20 09:20:24.245 263 13221.51 460.74 57033.27 88888.00 2011-09-20 09:20:25.245 263 13220.47 460.24 57033.64 88888.00 2011-09-20 09:20:26.245 263 13221.64 460.36 57032.90 88888.00 2011-09-20 09:20:27.245 263 13222.29 460.24 57033.88 88888.00 2011-09-20 09:20:28.245 263 13221.12 460.49 57033.64 88888.00 2011-09-20 09:20:29.245 263 13221.38 460.86 57033.52 88888.00 2011-09-20 09:20:30.245 263 13222.16 460.61 57033.27 88888.00 2011-09-20 09:20:31.245 263 13222.16 459.75 57033.88 88888.00 2011-09-20 09:20:32.245 263 13221.51 460.86 57033.88 88888.00 2011-09-20 09:20:33.245 263 13221.25 460.49 57033.52 88888.00 2011-09-20 09:20:34.245 263 13221.25 460.36 57033.39 88888.00 2011-09-20 09:20:35.245 263 13221.51 460.74 57033.64 88888.00 2011-09-20 09:20:36.245 263 13221.38 460.49 57034.00 88888.00 2011-09-20 09:20:37.245 263 13222.03 460.49 57033.88 88888.00 2011-09-20 09:20:38.245 263 13220.99 460.49 57033.52 88888.00 2011-09-20 09:20:39.245 263 13221.90 460.24 57033.88 88888.00 2011-09-20 09:20:40.245 263 13220.86 460.98 57033.64 88888.00 2011-09-20 09:20:41.245 263 13222.03 461.36 57033.52 88888.00 2011-09-20 09:20:42.245 263 13222.16 460.61 57033.52 88888.00 2011-09-20 09:20:43.245 263 13221.64 460.61 57033.02 88888.00 2011-09-20 09:20:44.245 263 13221.64 460.49 57034.25 88888.00 2011-09-20 09:20:45.245 263 13222.03 460.12 57033.15 88888.00 2011-09-20 09:20:46.245 263 13222.16 460.36 57034.49 88888.00 2011-09-20 09:20:47.245 263 13221.51 460.12 57034.37 88888.00 2011-09-20 09:20:48.245 263 13222.03 460.61 57033.88 88888.00 2011-09-20 09:20:49.245 263 13222.29 460.86 57033.39 88888.00 2011-09-20 09:20:50.245 263 13222.03 460.74 57034.12 88888.00 2011-09-20 09:20:51.245 263 13221.77 461.11 57034.37 88888.00 2011-09-20 09:20:52.245 263 13222.68 460.36 57033.52 88888.00 2011-09-20 09:20:53.245 263 13222.29 460.98 57034.37 88888.00 2011-09-20 09:20:54.245 263 13222.94 460.12 57034.00 88888.00 2011-09-20 09:20:55.245 263 13222.29 460.24 57034.25 88888.00 2011-09-20 09:20:56.245 263 13222.16 460.49 57034.00 88888.00 2011-09-20 09:20:57.245 263 13222.03 460.36 57034.12 88888.00 2011-09-20 09:20:58.245 263 13222.03 461.11 57033.52 88888.00 2011-09-20 09:20:59.245 263 13222.29 460.74 57034.37 88888.00 2011-09-20 09:21:00.245 263 13221.77 461.36 57034.12 88888.00 2011-09-20 09:21:01.245 263 13221.90 460.49 57034.00 88888.00 2011-09-20 09:21:02.245 263 13222.29 460.74 57033.64 88888.00 2011-09-20 09:21:03.245 263 13222.03 460.49 57034.00 88888.00 2011-09-20 09:21:04.245 263 13222.29 460.74 57034.25 88888.00 2011-09-20 09:21:05.245 263 13222.16 460.86 57034.61 88888.00 2011-09-20 09:21:06.245 263 13222.42 460.86 57034.74 88888.00 2011-09-20 09:21:07.245 263 13221.77 460.36 57034.00 88888.00 2011-09-20 09:21:08.245 263 13223.07 460.12 57034.12 88888.00 2011-09-20 09:21:09.245 263 13222.81 461.60 57033.76 88888.00 2011-09-20 09:21:10.245 263 13222.55 461.36 57034.49 88888.00 2011-09-20 09:21:11.245 263 13222.03 461.11 57034.49 88888.00 2011-09-20 09:21:12.245 263 13222.29 461.36 57034.00 88888.00 2011-09-20 09:21:13.245 263 13223.33 460.49 57034.61 88888.00 2011-09-20 09:21:14.245 263 13222.42 460.74 57034.61 88888.00 2011-09-20 09:21:15.245 263 13222.81 461.23 57034.61 88888.00 2011-09-20 09:21:16.245 263 13222.29 461.36 57034.00 88888.00 2011-09-20 09:21:17.245 263 13222.42 460.74 57034.12 88888.00 2011-09-20 09:21:18.245 263 13222.55 460.86 57035.11 88888.00 2011-09-20 09:21:19.245 263 13223.07 461.36 57034.61 88888.00 2011-09-20 09:21:20.245 263 13222.81 462.22 57034.49 88888.00 2011-09-20 09:21:21.245 263 13222.55 460.24 57034.61 88888.00 2011-09-20 09:21:22.245 263 13223.33 461.11 57033.76 88888.00 2011-09-20 09:21:23.245 263 13223.07 461.23 57033.64 88888.00 2011-09-20 09:21:24.245 263 13221.77 461.85 57034.00 88888.00 2011-09-20 09:21:25.245 263 13222.55 461.36 57034.49 88888.00 2011-09-20 09:21:26.245 263 13223.20 461.23 57034.74 88888.00 2011-09-20 09:21:27.245 263 13222.55 461.23 57035.23 88888.00 2011-09-20 09:21:28.245 263 13222.29 461.48 57034.98 88888.00 2011-09-20 09:21:29.245 263 13222.16 461.23 57033.88 88888.00 2011-09-20 09:21:30.245 263 13222.81 461.36 57035.35 88888.00 2011-09-20 09:21:31.245 263 13222.94 462.22 57033.88 88888.00 2011-09-20 09:21:32.245 263 13222.55 461.36 57034.25 88888.00 2011-09-20 09:21:33.245 263 13222.16 461.85 57034.37 88888.00 2011-09-20 09:21:34.245 263 13221.77 461.48 57034.37 88888.00 2011-09-20 09:21:35.245 263 13222.42 461.85 57034.25 88888.00 2011-09-20 09:21:36.245 263 13222.29 461.73 57034.12 88888.00 2011-09-20 09:21:37.245 263 13222.42 461.23 57034.12 88888.00 2011-09-20 09:21:38.245 263 13222.42 461.73 57034.25 88888.00 2011-09-20 09:21:39.245 263 13222.16 461.23 57034.49 88888.00 2011-09-20 09:21:40.245 263 13222.29 462.22 57035.35 88888.00 2011-09-20 09:21:41.245 263 13222.81 461.23 57034.49 88888.00 2011-09-20 09:21:42.245 263 13222.81 461.11 57033.52 88888.00 2011-09-20 09:21:43.245 263 13222.81 461.11 57034.86 88888.00 2011-09-20 09:21:44.245 263 13222.42 460.86 57034.86 88888.00 2011-09-20 09:21:45.245 263 13222.42 461.48 57034.98 88888.00 2011-09-20 09:21:46.245 263 13222.42 461.36 57034.74 88888.00 2011-09-20 09:21:47.245 263 13221.77 461.60 57034.74 88888.00 2011-09-20 09:21:48.245 263 13222.42 461.85 57034.12 88888.00 2011-09-20 09:21:49.245 263 13222.29 461.36 57034.49 88888.00 2011-09-20 09:21:50.245 263 13222.81 461.60 57034.86 88888.00 2011-09-20 09:21:51.245 263 13222.94 460.86 57034.74 88888.00 2011-09-20 09:21:52.245 263 13222.42 461.73 57034.49 88888.00 2011-09-20 09:21:53.245 263 13222.55 460.86 57034.61 88888.00 2011-09-20 09:21:54.245 263 13223.20 461.73 57034.98 88888.00 2011-09-20 09:21:55.245 263 13222.55 461.48 57034.86 88888.00 2011-09-20 09:21:56.245 263 13222.68 461.60 57034.37 88888.00 2011-09-20 09:21:57.245 263 13222.68 461.85 57034.86 88888.00 2011-09-20 09:21:58.245 263 13221.90 461.48 57034.61 88888.00 2011-09-20 09:21:59.245 263 13222.03 461.73 57034.61 88888.00 2011-09-20 09:22:00.245 263 13222.42 461.36 57034.74 88888.00 2011-09-20 09:22:01.245 263 13223.33 461.60 57034.61 88888.00 2011-09-20 09:22:02.245 263 13222.42 461.97 57034.49 88888.00 2011-09-20 09:22:03.245 263 13221.90 461.36 57034.25 88888.00 2011-09-20 09:22:04.245 263 13222.42 461.11 57034.49 88888.00 2011-09-20 09:22:05.245 263 13223.07 461.48 57034.25 88888.00 2011-09-20 09:22:06.245 263 13222.68 461.23 57035.23 88888.00 2011-09-20 09:22:07.245 263 13222.55 460.61 57034.74 88888.00 2011-09-20 09:22:08.245 263 13222.68 461.23 57034.37 88888.00 2011-09-20 09:22:09.245 263 13222.42 461.23 57034.98 88888.00 2011-09-20 09:22:10.245 263 13222.94 461.11 57034.86 88888.00 2011-09-20 09:22:11.245 263 13222.03 461.11 57034.74 88888.00 2011-09-20 09:22:12.245 263 13222.03 460.98 57034.49 88888.00 2011-09-20 09:22:13.245 263 13222.68 461.73 57034.37 88888.00 2011-09-20 09:22:14.245 263 13223.33 461.73 57034.00 88888.00 2011-09-20 09:22:15.245 263 13223.33 460.98 57034.49 88888.00 2011-09-20 09:22:16.245 263 13221.90 461.36 57034.74 88888.00 2011-09-20 09:22:17.245 263 13222.16 461.11 57034.49 88888.00 2011-09-20 09:22:18.245 263 13223.07 461.23 57035.23 88888.00 2011-09-20 09:22:19.245 263 13222.42 460.74 57034.61 88888.00 2011-09-20 09:22:20.245 263 13222.29 460.86 57034.98 88888.00 2011-09-20 09:22:21.245 263 13222.03 460.86 57034.86 88888.00 2011-09-20 09:22:22.245 263 13222.68 461.85 57035.47 88888.00 2011-09-20 09:22:23.245 263 13222.16 461.85 57034.61 88888.00 2011-09-20 09:22:24.245 263 13222.29 461.73 57034.12 88888.00 2011-09-20 09:22:25.245 263 13222.16 461.36 57034.49 88888.00 2011-09-20 09:22:26.245 263 13222.29 461.73 57034.61 88888.00 2011-09-20 09:22:27.245 263 13222.94 461.23 57034.00 88888.00 2011-09-20 09:22:28.245 263 13222.68 461.48 57034.86 88888.00 2011-09-20 09:22:29.245 263 13223.20 461.48 57034.37 88888.00 2011-09-20 09:22:30.245 263 13222.16 461.48 57034.74 88888.00 2011-09-20 09:22:31.245 263 13223.07 461.48 57034.61 88888.00 2011-09-20 09:22:32.245 263 13222.68 461.60 57034.86 88888.00 2011-09-20 09:22:33.245 263 13222.03 460.74 57034.37 88888.00 2011-09-20 09:22:34.245 263 13222.81 460.98 57034.74 88888.00 2011-09-20 09:22:35.245 263 13222.94 461.11 57034.49 88888.00 2011-09-20 09:22:36.245 263 13222.81 461.23 57034.86 88888.00 2011-09-20 09:22:37.245 263 13222.16 461.48 57034.74 88888.00 2011-09-20 09:22:38.245 263 13222.81 461.11 57034.74 88888.00 2011-09-20 09:22:39.245 263 13222.55 461.36 57034.74 88888.00 2011-09-20 09:22:41.245 263 13222.81 461.85 57034.49 88888.00 2011-09-20 09:22:42.245 263 13222.55 460.86 57035.23 88888.00 2011-09-20 09:22:43.245 263 13222.29 461.23 57034.25 88888.00 2011-09-20 09:22:44.245 263 13222.81 460.61 57034.49 88888.00 2011-09-20 09:22:45.245 263 13222.81 461.11 57034.61 88888.00 2011-09-20 09:22:46.245 263 13222.94 461.85 57034.86 88888.00 2011-09-20 09:22:47.245 263 13222.68 461.36 57034.25 88888.00 2011-09-20 09:22:48.245 263 13222.81 461.60 57034.49 88888.00 2011-09-20 09:22:49.245 263 13222.42 461.11 57034.86 88888.00 2011-09-20 09:22:50.245 263 13222.94 461.36 57034.12 88888.00 2011-09-20 09:22:51.245 263 13222.29 461.23 57035.35 88888.00 2011-09-20 09:22:52.245 263 13223.20 461.48 57034.61 88888.00 2011-09-20 09:22:53.245 263 13222.94 460.61 57034.49 88888.00 2011-09-20 09:22:54.245 263 13223.07 461.73 57034.37 88888.00 2011-09-20 09:22:55.245 263 13222.81 461.36 57034.49 88888.00 2011-09-20 09:22:56.245 263 13222.94 460.98 57034.98 88888.00 2011-09-20 09:22:57.245 263 13222.94 460.98 57034.86 88888.00 2011-09-20 09:22:58.245 263 13223.20 461.48 57034.74 88888.00 2011-09-20 09:22:59.245 263 13222.42 461.60 57034.61 88888.00 2011-09-20 09:23:00.245 263 13223.33 461.36 57034.74 88888.00 2011-09-20 09:23:01.245 263 13222.81 460.74 57035.11 88888.00 2011-09-20 09:23:02.245 263 13223.07 461.60 57035.35 88888.00 2011-09-20 09:23:03.245 263 13222.94 461.60 57035.23 88888.00 2011-09-20 09:23:04.245 263 13223.59 460.98 57035.23 88888.00 2011-09-20 09:23:05.245 263 13222.94 460.49 57034.98 88888.00 2011-09-20 09:23:06.245 263 13223.07 461.36 57034.61 88888.00 2011-09-20 09:23:07.245 263 13223.07 461.36 57034.98 88888.00 2011-09-20 09:23:08.245 263 13223.33 460.74 57035.35 88888.00 2011-09-20 09:23:09.245 263 13223.20 460.74 57035.35 88888.00 2011-09-20 09:23:10.245 263 13222.81 460.86 57034.86 88888.00 2011-09-20 09:23:11.245 263 13223.46 460.74 57034.49 88888.00 2011-09-20 09:23:12.245 263 13222.68 461.23 57035.23 88888.00 2011-09-20 09:23:13.245 263 13222.16 461.11 57034.61 88888.00 2011-09-20 09:23:14.245 263 13222.81 460.98 57034.98 88888.00 2011-09-20 09:23:15.245 263 13223.72 461.48 57034.74 88888.00 2011-09-20 09:23:16.245 263 13222.68 461.48 57035.71 88888.00 2011-09-20 09:23:17.245 263 13223.20 461.85 57034.25 88888.00 2011-09-20 09:23:18.245 263 13223.72 461.23 57035.23 88888.00 2011-09-20 09:23:19.245 263 13223.20 461.11 57034.61 88888.00 2011-09-20 09:23:20.245 263 13222.68 461.23 57035.71 88888.00 2011-09-20 09:23:21.245 263 13222.68 461.36 57034.61 88888.00 2011-09-20 09:23:22.245 263 13222.94 460.98 57034.98 88888.00 2011-09-20 09:23:23.245 263 13223.59 461.36 57034.49 88888.00 2011-09-20 09:23:24.245 263 13222.68 460.98 57035.47 88888.00 2011-09-20 09:23:25.245 263 13223.59 461.60 57034.98 88888.00 2011-09-20 09:23:26.245 263 13222.81 461.23 57034.61 88888.00 2011-09-20 09:23:27.245 263 13223.20 460.74 57034.74 88888.00 2011-09-20 09:23:28.245 263 13222.94 460.86 57035.35 88888.00 2011-09-20 09:23:29.245 263 13222.29 460.86 57034.74 88888.00 2011-09-20 09:23:30.245 263 13222.29 461.23 57035.23 88888.00 2011-09-20 09:23:31.245 263 13223.07 460.49 57035.11 88888.00 2011-09-20 09:23:32.245 263 13223.20 460.86 57035.35 88888.00 2011-09-20 09:23:33.245 263 13222.94 460.61 57035.35 88888.00 2011-09-20 09:23:34.245 263 13223.59 461.36 57035.11 88888.00 2011-09-20 09:23:35.245 263 13223.20 461.23 57034.12 88888.00 2011-09-20 09:23:36.245 263 13222.94 460.74 57034.49 88888.00 2011-09-20 09:23:37.245 263 13223.20 460.61 57034.98 88888.00 2011-09-20 09:23:38.245 263 13223.46 461.11 57034.74 88888.00 2011-09-20 09:23:39.245 263 13222.94 461.85 57035.11 88888.00 2011-09-20 09:23:40.245 263 13222.55 461.23 57035.59 88888.00 2011-09-20 09:23:41.245 263 13222.29 460.36 57035.23 88888.00 2011-09-20 09:23:42.245 263 13223.33 461.36 57034.98 88888.00 2011-09-20 09:23:43.245 263 13223.46 461.36 57035.11 88888.00 2011-09-20 09:23:44.245 263 13223.20 460.98 57035.59 88888.00 2011-09-20 09:23:45.245 263 13223.33 461.23 57035.59 88888.00 2011-09-20 09:23:46.245 263 13223.20 460.61 57034.98 88888.00 2011-09-20 09:23:47.245 263 13223.33 461.73 57035.11 88888.00 2011-09-20 09:23:48.245 263 13223.46 461.60 57034.98 88888.00 2011-09-20 09:23:49.245 263 13222.29 461.11 57035.59 88888.00 2011-09-20 09:23:50.245 263 13223.33 461.73 57034.98 88888.00 2011-09-20 09:23:51.245 263 13223.07 461.48 57035.71 88888.00 2011-09-20 09:23:52.245 263 13223.59 460.74 57034.98 88888.00 2011-09-20 09:23:53.245 263 13223.07 460.98 57035.23 88888.00 2011-09-20 09:23:54.245 263 13223.46 461.60 57034.86 88888.00 2011-09-20 09:23:55.245 263 13222.68 460.74 57034.98 88888.00 2011-09-20 09:23:56.245 263 13222.94 461.11 57035.11 88888.00 2011-09-20 09:23:57.245 263 13223.85 460.61 57035.35 88888.00 2011-09-20 09:23:58.245 263 13223.85 461.23 57035.47 88888.00 2011-09-20 09:23:59.245 263 13224.24 460.24 57034.49 88888.00 2011-09-20 09:24:00.245 263 13223.72 460.98 57034.25 88888.00 2011-09-20 09:24:01.245 263 13223.59 460.74 57034.61 88888.00 2011-09-20 09:24:02.245 263 13223.59 461.23 57035.47 88888.00 2011-09-20 09:24:03.245 263 13223.59 460.86 57035.23 88888.00 2011-09-20 09:24:04.245 263 13223.98 460.98 57034.61 88888.00 2011-09-20 09:24:05.245 263 13224.11 460.61 57035.35 88888.00 2011-09-20 09:24:06.245 263 13222.94 460.86 57034.74 88888.00 2011-09-20 09:24:07.245 263 13223.46 460.49 57035.23 88888.00 2011-09-20 09:24:08.245 263 13223.98 460.74 57035.11 88888.00 2011-09-20 09:24:09.245 263 13223.33 459.99 57035.84 88888.00 2011-09-20 09:24:10.245 263 13223.46 460.74 57034.49 88888.00 2011-09-20 09:24:11.245 263 13224.24 460.86 57036.08 88888.00 2011-09-20 09:24:12.245 263 13223.07 460.86 57035.71 88888.00 2011-09-20 09:24:13.245 263 13223.46 460.86 57035.11 88888.00 2011-09-20 09:24:14.245 263 13223.59 460.12 57035.23 88888.00 2011-09-20 09:24:15.245 263 13224.24 461.11 57035.47 88888.00 2011-09-20 09:24:16.245 263 13223.07 460.61 57035.71 88888.00 2011-09-20 09:24:17.245 263 13223.72 460.74 57035.47 88888.00 2011-09-20 09:24:18.245 263 13223.85 460.49 57035.71 88888.00 2011-09-20 09:24:19.245 263 13223.20 460.86 57035.23 88888.00 2011-09-20 09:24:20.245 263 13223.46 460.86 57035.84 88888.00 2011-09-20 09:24:21.245 263 13223.59 461.23 57034.98 88888.00 2011-09-20 09:24:22.245 263 13223.33 460.49 57036.20 88888.00 2011-09-20 09:24:23.245 263 13223.33 460.74 57035.23 88888.00 2011-09-20 09:24:24.245 263 13223.59 460.12 57035.35 88888.00 2011-09-20 09:24:25.245 263 13223.46 460.98 57035.47 88888.00 2011-09-20 09:24:26.245 263 13223.46 460.12 57034.86 88888.00 2011-09-20 09:24:27.245 263 13223.85 460.74 57035.35 88888.00 2011-09-20 09:24:28.245 263 13223.72 460.36 57035.59 88888.00 2011-09-20 09:24:29.245 263 13223.33 460.12 57035.35 88888.00 2011-09-20 09:24:30.245 263 13223.72 459.99 57034.98 88888.00 2011-09-20 09:24:31.245 263 13223.46 460.24 57035.59 88888.00 2011-09-20 09:24:32.245 263 13223.07 460.86 57035.59 88888.00 2011-09-20 09:24:33.245 263 13223.46 460.86 57035.71 88888.00 2011-09-20 09:24:34.245 263 13223.59 459.75 57034.86 88888.00 2011-09-20 09:24:35.245 263 13223.33 460.24 57035.23 88888.00 2011-09-20 09:24:36.245 263 13223.20 460.49 57035.59 88888.00 2011-09-20 09:24:37.245 263 13223.72 459.99 57035.35 88888.00 2011-09-20 09:24:38.245 263 13223.85 459.87 57035.35 88888.00 2011-09-20 09:24:39.245 263 13223.72 460.61 57035.96 88888.00 2011-09-20 09:24:41.245 263 13223.33 460.36 57034.98 88888.00 2011-09-20 09:24:42.245 263 13223.33 460.74 57034.74 88888.00 2011-09-20 09:24:43.245 263 13223.59 460.74 57034.98 88888.00 2011-09-20 09:24:44.245 263 13223.59 460.36 57034.25 88888.00 2011-09-20 09:24:45.245 263 13223.59 460.98 57034.61 88888.00 2011-09-20 09:24:46.245 263 13223.33 460.74 57035.23 88888.00 2011-09-20 09:24:47.245 263 13223.98 460.61 57034.98 88888.00 2011-09-20 09:24:48.245 263 13222.68 461.48 57035.23 88888.00 2011-09-20 09:24:49.245 263 13223.33 460.61 57035.47 88888.00 2011-09-20 09:24:50.245 263 13223.85 459.99 57035.35 88888.00 2011-09-20 09:24:51.245 263 13223.72 460.49 57035.84 88888.00 2011-09-20 09:24:52.245 263 13223.33 460.24 57035.23 88888.00 2011-09-20 09:24:53.245 263 13223.72 460.49 57034.98 88888.00 2011-09-20 09:24:54.245 263 13223.46 460.98 57035.47 88888.00 2011-09-20 09:24:55.245 263 13223.33 460.12 57035.59 88888.00 2011-09-20 09:24:56.245 263 13223.59 460.49 57035.71 88888.00 2011-09-20 09:24:57.245 263 13223.59 459.62 57035.96 88888.00 2011-09-20 09:24:58.245 263 13222.94 460.98 57034.74 88888.00 2011-09-20 09:24:59.245 263 13223.33 460.49 57035.84 88888.00 2011-09-20 09:25:00.245 263 13223.72 461.23 57034.98 88888.00 2011-09-20 09:25:01.245 263 13223.59 459.99 57034.74 88888.00 2011-09-20 09:25:02.245 263 13224.50 460.12 57035.59 88888.00 2011-09-20 09:25:03.245 263 13223.33 460.24 57035.23 88888.00 2011-09-20 09:25:04.245 263 13224.50 460.61 57034.49 88888.00 2011-09-20 09:25:05.245 263 13223.07 460.24 57034.86 88888.00 2011-09-20 09:25:06.245 263 13223.46 460.86 57035.71 88888.00 2011-09-20 09:25:07.245 263 13223.85 460.74 57035.59 88888.00 2011-09-20 09:25:08.245 263 13223.46 460.49 57035.47 88888.00 2011-09-20 09:25:09.245 263 13223.33 460.49 57035.84 88888.00 2011-09-20 09:25:10.245 263 13224.11 460.24 57035.84 88888.00 2011-09-20 09:25:11.245 263 13223.59 459.87 57035.23 88888.00 2011-09-20 09:25:12.245 263 13223.72 460.36 57035.23 88888.00 2011-09-20 09:25:13.245 263 13223.59 459.99 57035.23 88888.00 2011-09-20 09:25:14.245 263 13222.94 460.12 57035.59 88888.00 2011-09-20 09:25:15.245 263 13223.07 460.12 57034.61 88888.00 2011-09-20 09:25:16.245 263 13223.20 460.24 57035.11 88888.00 2011-09-20 09:25:17.245 263 13223.72 460.61 57034.86 88888.00 2011-09-20 09:25:18.245 263 13223.46 460.24 57035.23 88888.00 2011-09-20 09:25:19.245 263 13223.59 460.36 57035.96 88888.00 2011-09-20 09:25:20.245 263 13222.81 460.12 57035.35 88888.00 2011-09-20 09:25:21.245 263 13222.68 460.24 57035.47 88888.00 2011-09-20 09:25:22.245 263 13223.07 460.36 57035.47 88888.00 2011-09-20 09:25:23.245 263 13223.07 459.99 57035.11 88888.00 2011-09-20 09:25:24.245 263 13222.81 460.61 57035.11 88888.00 2011-09-20 09:25:25.245 263 13222.94 460.24 57035.23 88888.00 2011-09-20 09:25:26.245 263 13222.29 459.50 57034.86 88888.00 2011-09-20 09:25:27.245 263 13222.94 460.36 57035.35 88888.00 2011-09-20 09:25:28.245 263 13222.42 459.99 57034.61 88888.00 2011-09-20 09:25:29.245 263 13222.81 460.49 57034.61 88888.00 2011-09-20 09:25:30.245 263 13223.07 460.36 57035.11 88888.00 2011-09-20 09:25:31.245 263 13223.20 459.75 57035.11 88888.00 2011-09-20 09:25:32.245 263 13223.20 460.24 57034.98 88888.00 2011-09-20 09:25:33.245 263 13223.07 460.24 57035.35 88888.00 2011-09-20 09:25:34.245 263 13222.55 460.24 57035.47 88888.00 2011-09-20 09:25:35.245 263 13222.94 460.74 57034.61 88888.00 2011-09-20 09:25:36.245 263 13222.94 460.24 57034.25 88888.00 2011-09-20 09:25:37.245 263 13222.81 460.12 57034.74 88888.00 2011-09-20 09:25:38.245 263 13222.68 459.75 57034.74 88888.00 2011-09-20 09:25:39.245 263 13222.55 459.87 57035.35 88888.00 2011-09-20 09:25:40.245 263 13222.55 460.12 57035.35 88888.00 2011-09-20 09:25:41.245 263 13222.68 459.62 57035.11 88888.00 2011-09-20 09:25:42.245 263 13221.77 460.24 57034.25 88888.00 2011-09-20 09:25:43.245 263 13223.07 460.61 57034.61 88888.00 2011-09-20 09:25:44.245 263 13222.81 459.87 57034.37 88888.00 2011-09-20 09:25:45.245 263 13223.46 460.12 57034.86 88888.00 2011-09-20 09:25:46.245 263 13222.81 460.36 57034.98 88888.00 2011-09-20 09:25:47.245 263 13222.55 460.49 57034.74 88888.00 2011-09-20 09:25:48.245 263 13223.20 460.24 57034.98 88888.00 2011-09-20 09:25:49.245 263 13223.07 459.62 57034.74 88888.00 2011-09-20 09:25:50.245 263 13223.07 459.25 57035.47 88888.00 2011-09-20 09:25:51.245 263 13223.59 460.12 57034.86 88888.00 2011-09-20 09:25:52.245 263 13223.59 459.50 57035.23 88888.00 2011-09-20 09:25:53.245 263 13223.07 459.37 57035.11 88888.00 2011-09-20 09:25:54.245 263 13223.20 459.87 57034.12 88888.00 2011-09-20 09:25:55.245 263 13222.29 460.24 57035.23 88888.00 2011-09-20 09:25:56.245 263 13222.68 459.87 57034.74 88888.00 2011-09-20 09:25:57.245 263 13223.07 459.37 57034.49 88888.00 2011-09-20 09:25:58.245 263 13222.94 459.99 57034.49 88888.00 2011-09-20 09:25:59.245 263 13222.55 459.87 57034.74 88888.00 2011-09-20 09:26:00.245 263 13222.68 460.12 57034.37 88888.00 2011-09-20 09:26:01.245 263 13223.07 459.87 57034.98 88888.00 2011-09-20 09:26:02.245 263 13223.20 460.24 57034.98 88888.00 2011-09-20 09:26:03.245 263 13223.07 459.87 57034.86 88888.00 2011-09-20 09:26:04.245 263 13222.68 459.75 57035.23 88888.00 2011-09-20 09:26:05.245 263 13223.33 460.12 57034.74 88888.00 2011-09-20 09:26:06.245 263 13223.07 460.12 57035.35 88888.00 2011-09-20 09:26:07.245 263 13223.33 460.49 57034.37 88888.00 2011-09-20 09:26:08.245 263 13223.33 460.36 57034.74 88888.00 2011-09-20 09:26:09.245 263 13223.46 460.24 57034.25 88888.00 2011-09-20 09:26:10.245 263 13223.20 459.99 57035.59 88888.00 2011-09-20 09:26:11.245 263 13223.33 460.74 57034.37 88888.00 2011-09-20 09:26:12.245 263 13223.46 459.87 57034.61 88888.00 2011-09-20 09:26:13.245 263 13223.07 459.75 57035.11 88888.00 2011-09-20 09:26:14.245 263 13222.94 460.24 57034.61 88888.00 2011-09-20 09:26:15.245 263 13222.81 460.12 57034.12 88888.00 2011-09-20 09:26:16.245 263 13223.72 459.75 57035.23 88888.00 2011-09-20 09:26:17.245 263 13222.94 460.24 57035.23 88888.00 2011-09-20 09:26:18.245 263 13223.59 460.36 57034.49 88888.00 2011-09-20 09:26:19.245 263 13223.72 459.87 57034.25 88888.00 2011-09-20 09:26:20.245 263 13223.33 459.87 57034.49 88888.00 2011-09-20 09:26:21.245 263 13223.33 460.24 57035.47 88888.00 2011-09-20 09:26:22.245 263 13223.46 460.12 57034.61 88888.00 2011-09-20 09:26:23.245 263 13223.07 459.75 57035.71 88888.00 2011-09-20 09:26:24.245 263 13223.72 460.24 57034.74 88888.00 2011-09-20 09:26:25.245 263 13223.46 459.87 57034.98 88888.00 2011-09-20 09:26:26.245 263 13223.59 460.24 57035.47 88888.00 2011-09-20 09:26:27.245 263 13223.07 460.12 57035.23 88888.00 2011-09-20 09:26:28.245 263 13223.59 460.36 57034.61 88888.00 2011-09-20 09:26:29.245 263 13223.72 459.99 57035.23 88888.00 2011-09-20 09:26:30.245 263 13223.20 460.61 57034.98 88888.00 2011-09-20 09:26:31.245 263 13223.59 460.12 57034.74 88888.00 2011-09-20 09:26:32.245 263 13223.33 460.49 57035.35 88888.00 2011-09-20 09:26:33.245 263 13224.37 460.36 57034.61 88888.00 2011-09-20 09:26:34.245 263 13223.72 460.24 57035.35 88888.00 2011-09-20 09:26:35.245 263 13223.85 460.12 57035.35 88888.00 2011-09-20 09:26:36.245 263 13223.59 460.12 57034.98 88888.00 2011-09-20 09:26:37.245 263 13224.37 460.36 57034.49 88888.00 2011-09-20 09:26:38.245 263 13224.37 459.87 57035.11 88888.00 2011-09-20 09:26:39.245 263 13223.85 460.24 57034.98 88888.00 2011-09-20 09:26:40.245 263 13223.46 460.36 57035.23 88888.00 2011-09-20 09:26:41.245 263 13223.98 460.61 57035.23 88888.00 2011-09-20 09:26:42.245 263 13223.20 460.12 57034.74 88888.00 2011-09-20 09:26:43.245 263 13223.98 460.36 57035.59 88888.00 2011-09-20 09:26:44.245 263 13223.59 460.24 57035.71 88888.00 2011-09-20 09:26:45.245 263 13223.46 460.36 57035.47 88888.00 2011-09-20 09:26:46.245 263 13223.07 460.49 57035.35 88888.00 2011-09-20 09:26:47.245 263 13223.85 460.24 57035.23 88888.00 2011-09-20 09:26:48.245 263 13223.33 460.61 57035.35 88888.00 2011-09-20 09:26:49.245 263 13223.72 459.62 57035.47 88888.00 2011-09-20 09:26:50.245 263 13223.72 460.24 57035.47 88888.00 2011-09-20 09:26:51.245 263 13224.24 460.24 57035.11 88888.00 2011-09-20 09:26:52.245 263 13224.11 459.99 57035.84 88888.00 2011-09-20 09:26:53.245 263 13223.33 459.62 57035.35 88888.00 2011-09-20 09:26:54.245 263 13223.59 459.99 57035.47 88888.00 2011-09-20 09:26:55.245 263 13224.24 459.37 57035.11 88888.00 2011-09-20 09:26:56.245 263 13223.20 460.24 57034.98 88888.00 2011-09-20 09:26:57.245 263 13224.50 459.62 57034.98 88888.00 2011-09-20 09:26:58.245 263 13224.37 459.99 57035.23 88888.00 2011-09-20 09:26:59.245 263 13223.59 459.99 57034.86 88888.00 2011-09-20 09:27:00.245 263 13224.24 459.87 57034.86 88888.00 2011-09-20 09:27:01.245 263 13224.37 459.75 57035.35 88888.00 2011-09-20 09:27:02.245 263 13223.72 460.12 57035.23 88888.00 2011-09-20 09:27:03.245 263 13224.63 460.12 57035.35 88888.00 2011-09-20 09:27:04.245 263 13224.24 459.75 57035.47 88888.00 2011-09-20 09:27:05.245 263 13223.98 459.99 57034.49 88888.00 2011-09-20 09:27:06.245 263 13223.85 459.87 57035.35 88888.00 2011-09-20 09:27:07.245 263 13224.11 460.36 57035.23 88888.00 2011-09-20 09:27:08.245 263 13224.37 459.50 57035.35 88888.00 2011-09-20 09:27:09.245 263 13223.72 459.62 57035.59 88888.00 2011-09-20 09:27:10.245 263 13223.46 459.99 57034.74 88888.00 2011-09-20 09:27:11.245 263 13223.72 459.99 57035.35 88888.00 2011-09-20 09:27:12.245 263 13223.72 459.87 57035.11 88888.00 2011-09-20 09:27:13.245 263 13223.98 459.75 57034.98 88888.00 2011-09-20 09:27:14.245 263 13223.46 460.49 57035.47 88888.00 2011-09-20 09:27:15.245 263 13223.46 459.87 57035.23 88888.00 2011-09-20 09:27:16.245 263 13223.72 459.87 57035.23 88888.00 2011-09-20 09:27:17.245 263 13223.46 459.75 57035.35 88888.00 2011-09-20 09:27:18.245 263 13224.11 460.12 57034.49 88888.00 2011-09-20 09:27:19.245 263 13223.98 459.75 57034.98 88888.00 2011-09-20 09:27:20.245 263 13223.98 459.99 57035.11 88888.00 2011-09-20 09:27:21.245 263 13223.33 460.12 57034.74 88888.00 2011-09-20 09:27:22.245 263 13223.59 459.50 57034.74 88888.00 2011-09-20 09:27:23.245 263 13223.33 459.62 57035.11 88888.00 2011-09-20 09:27:24.245 263 13223.07 459.37 57035.23 88888.00 2011-09-20 09:27:25.245 263 13223.72 459.99 57034.74 88888.00 2011-09-20 09:27:26.245 263 13223.20 459.87 57035.47 88888.00 2011-09-20 09:27:27.245 263 13223.33 459.37 57035.11 88888.00 2011-09-20 09:27:28.245 263 13223.20 459.99 57035.47 88888.00 2011-09-20 09:27:29.245 263 13223.98 459.99 57034.86 88888.00 2011-09-20 09:27:30.245 263 13223.07 460.24 57034.49 88888.00 2011-09-20 09:27:31.245 263 13223.07 459.87 57035.11 88888.00 2011-09-20 09:27:32.245 263 13223.46 459.87 57034.74 88888.00 2011-09-20 09:27:33.245 263 13223.46 460.12 57034.98 88888.00 2011-09-20 09:27:34.245 263 13223.46 459.75 57034.86 88888.00 2011-09-20 09:27:35.245 263 13223.20 459.25 57034.74 88888.00 2011-09-20 09:27:36.245 263 13223.20 459.87 57034.61 88888.00 2011-09-20 09:27:37.245 263 13223.20 459.75 57035.11 88888.00 2011-09-20 09:27:38.245 263 13223.59 459.62 57035.23 88888.00 2011-09-20 09:27:39.245 263 13223.20 459.50 57034.86 88888.00 2011-09-20 09:27:40.245 263 13222.81 459.62 57034.49 88888.00 2011-09-20 09:27:41.245 263 13223.07 459.13 57034.49 88888.00 2011-09-20 09:27:42.245 263 13223.20 459.87 57034.74 88888.00 2011-09-20 09:27:43.245 263 13222.94 460.24 57034.49 88888.00 2011-09-20 09:27:44.245 263 13222.55 460.36 57034.74 88888.00 2011-09-20 09:27:45.245 263 13223.20 459.99 57034.61 88888.00 2011-09-20 09:27:46.245 263 13223.33 459.62 57035.47 88888.00 2011-09-20 09:27:47.245 263 13222.81 459.75 57034.74 88888.00 2011-09-20 09:27:48.245 263 13222.55 460.24 57034.61 88888.00 2011-09-20 09:27:49.245 263 13223.33 459.25 57034.37 88888.00 2011-09-20 09:27:50.245 263 13223.33 459.50 57034.74 88888.00 2011-09-20 09:27:51.245 263 13223.07 459.50 57035.71 88888.00 2011-09-20 09:27:52.245 263 13222.94 459.75 57034.49 88888.00 2011-09-20 09:27:53.245 263 13223.33 459.87 57035.23 88888.00 2011-09-20 09:27:54.245 263 13222.42 459.87 57034.74 88888.00 2011-09-20 09:27:55.245 263 13223.46 459.62 57034.49 88888.00 2011-09-20 09:27:56.245 263 13223.46 459.87 57034.98 88888.00 2011-09-20 09:27:57.245 263 13222.81 459.99 57034.98 88888.00 2011-09-20 09:27:58.245 263 13222.94 459.62 57034.25 88888.00 2011-09-20 09:27:59.245 263 13222.81 459.25 57034.37 88888.00 2011-09-20 09:28:00.245 263 13222.42 459.62 57034.74 88888.00 2011-09-20 09:28:01.245 263 13223.07 459.99 57034.98 88888.00 2011-09-20 09:28:02.245 263 13223.33 459.62 57035.23 88888.00 2011-09-20 09:28:03.245 263 13222.81 459.87 57034.37 88888.00 2011-09-20 09:28:04.245 263 13222.94 459.75 57034.98 88888.00 2011-09-20 09:28:05.244 263 13223.33 459.37 57034.74 88888.00 2011-09-20 09:28:06.244 263 13222.94 459.87 57034.74 88888.00 2011-09-20 09:28:07.244 263 13223.07 459.62 57034.12 88888.00 2011-09-20 09:28:08.244 263 13223.20 459.50 57034.86 88888.00 2011-09-20 09:28:09.244 263 13223.46 459.37 57034.86 88888.00 2011-09-20 09:28:10.244 263 13223.46 459.25 57034.25 88888.00 2011-09-20 09:28:11.244 263 13223.07 459.62 57035.71 88888.00 2011-09-20 09:28:12.244 263 13222.94 459.75 57034.86 88888.00 2011-09-20 09:28:13.244 263 13222.42 459.37 57034.61 88888.00 2011-09-20 09:28:14.244 263 13223.46 459.37 57035.47 88888.00 2011-09-20 09:28:15.244 263 13222.68 459.62 57034.86 88888.00 2011-09-20 09:28:16.244 263 13223.20 459.87 57035.23 88888.00 2011-09-20 09:28:17.244 263 13224.11 459.99 57035.23 88888.00 2011-09-20 09:28:18.244 263 13222.94 459.25 57034.49 88888.00 2011-09-20 09:28:19.244 263 13223.72 459.37 57035.23 88888.00 2011-09-20 09:28:20.244 263 13223.33 459.99 57035.11 88888.00 2011-09-20 09:28:21.244 263 13223.72 459.75 57034.61 88888.00 2011-09-20 09:28:22.244 263 13223.07 459.99 57035.23 88888.00 2011-09-20 09:28:23.244 263 13223.20 459.50 57035.11 88888.00 2011-09-20 09:28:24.244 263 13223.33 459.50 57035.23 88888.00 2011-09-20 09:28:25.244 263 13223.72 459.50 57035.11 88888.00 2011-09-20 09:28:26.244 263 13223.72 459.50 57035.47 88888.00 2011-09-20 09:28:27.244 263 13223.72 459.00 57034.74 88888.00 2011-09-20 09:28:28.244 263 13223.33 459.50 57034.25 88888.00 2011-09-20 09:28:29.244 263 13223.33 459.75 57034.74 88888.00 2011-09-20 09:28:30.244 263 13223.33 459.25 57034.98 88888.00 2011-09-20 09:28:31.244 263 13223.07 459.37 57034.98 88888.00 2011-09-20 09:28:32.244 263 13224.11 459.13 57035.23 88888.00 2011-09-20 09:28:33.244 263 13223.72 459.50 57034.61 88888.00 2011-09-20 09:28:34.244 263 13223.59 459.62 57034.74 88888.00 2011-09-20 09:28:35.244 263 13222.81 458.75 57035.59 88888.00 2011-09-20 09:28:36.244 263 13224.11 459.87 57034.49 88888.00 2011-09-20 09:28:37.244 263 13223.07 458.88 57034.61 88888.00 2011-09-20 09:28:38.244 263 13223.46 459.50 57035.23 88888.00 2011-09-20 09:28:39.244 263 13223.59 460.36 57035.35 88888.00 2011-09-20 09:28:40.244 263 13223.20 459.87 57035.11 88888.00 2011-09-20 09:28:41.244 263 13224.11 459.50 57035.11 88888.00 2011-09-20 09:28:42.244 263 13223.20 459.00 57034.74 88888.00 2011-09-20 09:28:43.244 263 13223.72 459.37 57034.74 88888.00 2011-09-20 09:28:44.244 263 13223.72 459.99 57034.74 88888.00 2011-09-20 09:28:45.244 263 13224.11 459.13 57035.71 88888.00 2011-09-20 09:28:46.244 263 13223.72 459.75 57035.71 88888.00 2011-09-20 09:28:47.244 263 13223.98 459.50 57035.23 88888.00 2011-09-20 09:28:48.244 263 13224.11 459.75 57035.23 88888.00 2011-09-20 09:28:49.244 263 13224.11 459.25 57035.23 88888.00 2011-09-20 09:28:50.244 263 13223.46 459.50 57034.86 88888.00 2011-09-20 09:28:51.244 263 13224.11 459.25 57035.11 88888.00 2011-09-20 09:28:52.244 263 13224.11 459.25 57035.47 88888.00 2011-09-20 09:28:53.244 263 13224.11 459.62 57035.11 88888.00 2011-09-20 09:28:54.244 263 13223.85 459.62 57034.98 88888.00 2011-09-20 09:28:55.244 263 13223.33 459.37 57034.61 88888.00 2011-09-20 09:28:56.244 263 13224.37 459.62 57035.47 88888.00 2011-09-20 09:28:57.244 263 13224.76 459.75 57035.23 88888.00 2011-09-20 09:28:58.244 263 13223.33 459.37 57035.23 88888.00 2011-09-20 09:28:59.244 263 13223.98 459.99 57035.35 88888.00 2011-09-20 09:29:00.244 263 13224.11 459.50 57034.86 88888.00 2011-09-20 09:29:01.244 263 13223.46 459.37 57035.47 88888.00 2011-09-20 09:29:02.244 263 13223.46 459.99 57035.47 88888.00 2011-09-20 09:29:03.244 263 13223.59 459.50 57035.47 88888.00 2011-09-20 09:29:04.244 263 13223.85 459.99 57034.98 88888.00 2011-09-20 09:29:05.244 263 13224.11 459.37 57034.98 88888.00 2011-09-20 09:29:06.244 263 13224.24 460.49 57035.47 88888.00 2011-09-20 09:29:07.244 263 13224.63 459.37 57035.11 88888.00 2011-09-20 09:29:08.244 263 13223.85 459.87 57035.96 88888.00 2011-09-20 09:29:09.244 263 13224.24 459.37 57035.35 88888.00 2011-09-20 09:29:10.244 263 13224.37 459.75 57035.23 88888.00 2011-09-20 09:29:11.244 263 13223.85 459.62 57035.84 88888.00 2011-09-20 09:29:12.244 263 13223.85 459.00 57034.98 88888.00 2011-09-20 09:29:13.244 263 13223.98 459.99 57034.86 88888.00 2011-09-20 09:29:14.244 263 13223.59 460.24 57035.47 88888.00 2011-09-20 09:29:15.244 263 13223.46 459.25 57035.35 88888.00 2011-09-20 09:29:16.244 263 13223.98 459.62 57035.23 88888.00 2011-09-20 09:29:17.244 263 13223.59 459.75 57034.98 88888.00 2011-09-20 09:29:18.244 263 13223.72 459.87 57034.98 88888.00 2011-09-20 09:29:19.244 263 13223.59 460.36 57035.47 88888.00 2011-09-20 09:29:20.244 263 13223.46 460.49 57035.35 88888.00 2011-09-20 09:29:21.244 263 13224.50 460.36 57035.59 88888.00 2011-09-20 09:29:22.244 263 13224.37 459.75 57035.59 88888.00 2011-09-20 09:29:23.244 263 13223.98 459.62 57035.47 88888.00 2011-09-20 09:29:24.244 263 13223.59 460.24 57035.84 88888.00 2011-09-20 09:29:25.244 263 13223.98 459.37 57035.47 88888.00 2011-09-20 09:29:26.244 263 13223.72 459.50 57035.71 88888.00 2011-09-20 09:29:27.244 263 13224.76 459.75 57035.47 88888.00 2011-09-20 09:29:28.244 263 13223.98 459.87 57035.47 88888.00 2011-09-20 09:29:29.244 263 13223.98 459.50 57035.11 88888.00 2011-09-20 09:29:30.244 263 13223.98 459.75 57035.47 88888.00 2011-09-20 09:29:31.244 263 13224.63 459.62 57035.47 88888.00 2011-09-20 09:29:32.244 263 13223.98 459.50 57035.84 88888.00 2011-09-20 09:29:33.244 263 13224.24 459.99 57035.47 88888.00 2011-09-20 09:29:34.244 263 13224.89 459.75 57035.23 88888.00 2011-09-20 09:29:35.244 263 13223.98 459.62 57035.11 88888.00 2011-09-20 09:29:36.244 263 13224.50 459.87 57035.59 88888.00 2011-09-20 09:29:37.244 263 13223.98 459.37 57035.59 88888.00 2011-09-20 09:29:38.244 263 13223.98 459.50 57035.47 88888.00 2011-09-20 09:29:39.244 263 13224.11 459.99 57035.84 88888.00 2011-09-20 09:29:40.244 263 13224.50 459.75 57035.71 88888.00 2011-09-20 09:29:41.244 263 13223.72 459.75 57035.96 88888.00 2011-09-20 09:29:42.244 263 13224.76 459.87 57035.71 88888.00 2011-09-20 09:29:43.244 263 13224.24 459.50 57035.84 88888.00 2011-09-20 09:29:44.244 263 13224.24 459.75 57034.98 88888.00 2011-09-20 09:29:45.244 263 13224.11 459.87 57035.71 88888.00 2011-09-20 09:29:46.244 263 13224.63 459.50 57035.84 88888.00 2011-09-20 09:29:47.244 263 13223.85 460.24 57036.20 88888.00 2011-09-20 09:29:48.244 263 13224.24 459.87 57035.84 88888.00 2011-09-20 09:29:49.244 263 13224.63 460.24 57036.33 88888.00 2011-09-20 09:29:50.244 263 13223.85 459.50 57035.35 88888.00 2011-09-20 09:29:51.244 263 13223.98 459.75 57035.71 88888.00 2011-09-20 09:29:52.244 263 13224.24 460.36 57035.84 88888.00 2011-09-20 09:29:53.244 263 13224.89 459.62 57035.96 88888.00 2011-09-20 09:29:54.244 263 13224.37 459.62 57035.84 88888.00 2011-09-20 09:29:55.244 263 13224.11 460.12 57035.71 88888.00 2011-09-20 09:29:56.244 263 13224.63 459.50 57035.59 88888.00 2011-09-20 09:29:57.244 263 13224.76 459.37 57035.47 88888.00 2011-09-20 09:29:58.244 263 13224.89 460.12 57035.96 88888.00 2011-09-20 09:29:59.244 263 13225.41 459.75 57035.84 88888.00 2011-09-20 09:30:00.244 263 13224.63 459.99 57035.84 88888.00 2011-09-20 09:30:01.244 263 13225.41 459.37 57036.08 88888.00 2011-09-20 09:30:02.244 263 13225.02 459.87 57036.69 88888.00 2011-09-20 09:30:03.244 263 13224.50 459.62 57035.84 88888.00 2011-09-20 09:30:04.244 263 13224.76 459.87 57036.45 88888.00 2011-09-20 09:30:05.244 263 13224.50 459.99 57036.20 88888.00 2011-09-20 09:30:06.244 263 13225.28 459.75 57036.69 88888.00 2011-09-20 09:30:07.244 263 13224.50 459.37 57036.08 88888.00 2011-09-20 09:30:08.244 263 13225.02 459.13 57036.08 88888.00 2011-09-20 09:30:09.244 263 13224.89 460.24 57035.96 88888.00 2011-09-20 09:30:10.244 263 13225.28 459.62 57036.20 88888.00 2011-09-20 09:30:11.244 263 13224.50 458.75 57036.33 88888.00 2011-09-20 09:30:12.244 263 13224.50 459.25 57035.84 88888.00 2011-09-20 09:30:13.244 263 13224.50 459.75 57035.47 88888.00 2011-09-20 09:30:14.244 263 13225.28 459.00 57035.84 88888.00 2011-09-20 09:30:15.244 263 13225.15 459.87 57035.59 88888.00 2011-09-20 09:30:16.244 263 13224.37 459.62 57035.71 88888.00 2011-09-20 09:30:17.244 263 13225.41 459.50 57035.71 88888.00 2011-09-20 09:30:18.244 263 13224.50 459.50 57035.96 88888.00 2011-09-20 09:30:19.244 263 13225.02 459.25 57035.71 88888.00 2011-09-20 09:30:20.244 263 13224.76 458.88 57036.08 88888.00 2011-09-20 09:30:21.244 263 13224.50 459.00 57036.20 88888.00 2011-09-20 09:30:22.244 263 13224.76 459.00 57036.33 88888.00 2011-09-20 09:30:23.244 263 13224.76 459.50 57036.82 88888.00 2011-09-20 09:30:24.244 263 13225.02 459.25 57036.08 88888.00 2011-09-20 09:30:25.244 263 13225.02 459.13 57036.45 88888.00 2011-09-20 09:30:26.244 263 13224.89 458.88 57035.84 88888.00 2011-09-20 09:30:27.244 263 13224.89 459.50 57035.47 88888.00 2011-09-20 09:30:28.244 263 13224.50 459.25 57036.33 88888.00 2011-09-20 09:30:29.244 263 13224.63 459.25 57036.08 88888.00 2011-09-20 09:30:30.244 263 13224.50 459.50 57035.96 88888.00 2011-09-20 09:30:31.244 263 13225.15 459.37 57036.20 88888.00 2011-09-20 09:30:32.244 263 13224.50 459.87 57036.08 88888.00 2011-09-20 09:30:33.244 263 13224.11 459.37 57036.20 88888.00 2011-09-20 09:30:34.244 263 13224.76 459.25 57036.20 88888.00 2011-09-20 09:30:35.244 263 13224.11 459.25 57035.59 88888.00 2011-09-20 09:30:36.244 263 13225.02 459.62 57036.08 88888.00 2011-09-20 09:30:37.244 263 13224.24 459.50 57036.33 88888.00 2011-09-20 09:30:38.244 263 13225.02 459.50 57035.96 88888.00 2011-09-20 09:30:39.244 263 13224.76 459.62 57035.47 88888.00 2011-09-20 09:30:40.244 263 13225.54 459.75 57035.96 88888.00 2011-09-20 09:30:41.244 263 13225.41 459.75 57036.20 88888.00 2011-09-20 09:30:42.244 263 13225.28 459.37 57036.33 88888.00 2011-09-20 09:30:43.244 263 13225.54 459.99 57036.08 88888.00 2011-09-20 09:30:44.244 263 13225.02 459.75 57035.71 88888.00 2011-09-20 09:30:45.244 263 13225.02 459.99 57035.71 88888.00 2011-09-20 09:30:46.244 263 13224.76 459.99 57035.84 88888.00 2011-09-20 09:30:47.244 263 13224.63 459.87 57036.20 88888.00 2011-09-20 09:30:48.244 263 13224.63 459.87 57036.69 88888.00 2011-09-20 09:30:49.244 263 13224.37 459.99 57035.59 88888.00 2011-09-20 09:30:50.244 263 13225.28 459.75 57036.45 88888.00 2011-09-20 09:30:51.244 263 13224.89 459.87 57036.20 88888.00 2011-09-20 09:30:52.244 263 13224.89 459.62 57035.84 88888.00 2011-09-20 09:30:53.244 263 13224.89 459.75 57036.08 88888.00 2011-09-20 09:30:54.244 263 13225.28 459.62 57036.33 88888.00 2011-09-20 09:30:55.244 263 13224.76 459.75 57035.71 88888.00 2011-09-20 09:30:56.244 263 13224.63 459.87 57036.69 88888.00 2011-09-20 09:30:57.244 263 13225.15 460.36 57036.82 88888.00 2011-09-20 09:30:58.244 263 13225.54 459.87 57036.20 88888.00 2011-09-20 09:30:59.244 263 13224.50 459.75 57036.45 88888.00 2011-09-20 09:31:00.244 263 13224.89 459.75 57036.20 88888.00 2011-09-20 09:31:01.244 263 13225.02 459.87 57036.08 88888.00 2011-09-20 09:31:02.244 263 13224.76 460.12 57036.20 88888.00 2011-09-20 09:31:03.244 263 13225.15 459.75 57036.20 88888.00 2011-09-20 09:31:04.244 263 13225.15 460.36 57036.33 88888.00 2011-09-20 09:31:05.244 263 13225.54 460.36 57035.96 88888.00 2011-09-20 09:31:06.244 263 13225.02 460.36 57036.20 88888.00 2011-09-20 09:31:07.244 263 13225.41 460.49 57036.20 88888.00 2011-09-20 09:31:08.244 263 13224.63 460.24 57035.84 88888.00 2011-09-20 09:31:09.244 263 13224.89 460.36 57036.33 88888.00 2011-09-20 09:31:10.244 263 13225.41 459.99 57036.45 88888.00 2011-09-20 09:31:11.244 263 13225.02 459.62 57036.45 88888.00 2011-09-20 09:31:12.244 263 13225.15 460.74 57036.57 88888.00 2011-09-20 09:31:13.244 263 13224.63 459.87 57035.96 88888.00 2011-09-20 09:31:14.244 263 13224.89 460.12 57036.57 88888.00 2011-09-20 09:31:15.244 263 13225.41 460.36 57035.96 88888.00 2011-09-20 09:31:16.244 263 13225.02 459.13 57036.45 88888.00 2011-09-20 09:31:17.244 263 13224.76 460.12 57036.20 88888.00 2011-09-20 09:31:18.244 263 13225.15 460.36 57037.55 88888.00 2011-09-20 09:31:19.244 263 13225.54 459.99 57036.45 88888.00 2011-09-20 09:31:20.244 263 13225.15 459.37 57035.59 88888.00 2011-09-20 09:31:21.244 263 13225.28 459.87 57036.94 88888.00 2011-09-20 09:31:22.244 263 13225.54 460.12 57036.57 88888.00 2011-09-20 09:31:23.244 263 13225.54 460.12 57037.18 88888.00 2011-09-20 09:31:24.244 263 13225.15 459.75 57036.57 88888.00 2011-09-20 09:31:25.244 263 13225.67 459.37 57036.57 88888.00 2011-09-20 09:31:26.244 263 13225.15 459.87 57036.94 88888.00 2011-09-20 09:31:27.244 263 13225.80 459.13 57037.18 88888.00 2011-09-20 09:31:28.244 263 13225.80 459.75 57037.18 88888.00 2011-09-20 09:31:29.244 263 13226.06 460.12 57036.69 88888.00 2011-09-20 09:31:30.244 263 13225.28 459.75 57036.94 88888.00 2011-09-20 09:31:31.244 263 13224.89 459.87 57036.69 88888.00 2011-09-20 09:31:32.244 263 13225.93 459.37 57036.69 88888.00 2011-09-20 09:31:33.244 263 13225.80 459.99 57037.18 88888.00 2011-09-20 09:31:34.244 263 13226.32 459.99 57036.82 88888.00 2011-09-20 09:31:35.244 263 13226.06 459.37 57036.82 88888.00 2011-09-20 09:31:36.244 263 13225.80 459.75 57036.94 88888.00 2011-09-20 09:31:37.244 263 13225.15 459.75 57037.06 88888.00 2011-09-20 09:31:38.244 263 13225.41 460.12 57036.82 88888.00 2011-09-20 09:31:39.244 263 13225.67 459.99 57037.91 88888.00 2011-09-20 09:31:40.244 263 13226.19 459.37 57037.06 88888.00 2011-09-20 09:31:41.244 263 13226.06 459.62 57037.18 88888.00 2011-09-20 09:31:42.244 263 13226.06 460.24 57037.18 88888.00 2011-09-20 09:31:43.244 263 13225.67 459.87 57036.69 88888.00 2011-09-20 09:31:44.244 263 13225.80 459.99 57036.57 88888.00 2011-09-20 09:31:45.244 263 13226.19 459.37 57036.57 88888.00 2011-09-20 09:31:46.244 263 13225.93 459.87 57037.43 88888.00 2011-09-20 09:31:47.244 263 13226.45 459.62 57036.82 88888.00 2011-09-20 09:31:48.244 263 13225.41 459.50 57037.06 88888.00 2011-09-20 09:31:49.244 263 13226.32 459.25 57037.55 88888.00 2011-09-20 09:31:50.244 263 13226.06 459.62 57037.06 88888.00 2011-09-20 09:31:51.244 263 13226.58 459.75 57037.30 88888.00 2011-09-20 09:31:52.244 263 13225.93 459.99 57037.30 88888.00 2011-09-20 09:31:53.244 263 13226.19 460.74 57037.91 88888.00 2011-09-20 09:31:54.244 263 13226.19 460.49 57037.30 88888.00 2011-09-20 09:31:55.244 263 13226.19 460.36 57037.18 88888.00 2011-09-20 09:31:56.244 263 13226.45 460.61 57037.30 88888.00 2011-09-20 09:31:57.244 263 13226.19 459.99 57036.94 88888.00 2011-09-20 09:31:58.244 263 13225.93 459.75 57037.43 88888.00 2011-09-20 09:31:59.244 263 13226.06 460.49 57037.43 88888.00 2011-09-20 09:32:00.244 263 13225.28 460.12 57037.06 88888.00 2011-09-20 09:32:01.244 263 13226.32 460.36 57037.06 88888.00 2011-09-20 09:32:02.244 263 13226.84 460.49 57037.30 88888.00 2011-09-20 09:32:03.244 263 13226.32 460.61 57037.67 88888.00 2011-09-20 09:32:04.244 263 13226.06 460.86 57036.82 88888.00 2011-09-20 09:32:05.244 263 13226.45 460.74 57038.16 88888.00 2011-09-20 09:32:06.244 263 13225.80 459.50 57037.79 88888.00 2011-09-20 09:32:07.244 263 13225.93 459.87 57038.16 88888.00 2011-09-20 09:32:08.244 263 13225.93 459.99 57037.91 88888.00 2011-09-20 09:32:09.244 263 13225.28 460.24 57037.67 88888.00 2011-09-20 09:32:10.244 263 13226.19 460.74 57037.79 88888.00 2011-09-20 09:32:11.244 263 13225.93 460.36 57037.67 88888.00 2011-09-20 09:32:12.244 263 13226.06 459.99 57037.30 88888.00 2011-09-20 09:32:13.244 263 13226.19 459.62 57037.91 88888.00 2011-09-20 09:32:14.244 263 13226.06 460.49 57037.79 88888.00 2011-09-20 09:32:15.244 263 13226.19 459.87 57038.16 88888.00 2011-09-20 09:32:16.244 263 13226.06 460.36 57037.91 88888.00 2011-09-20 09:32:17.244 263 13225.93 460.36 57037.43 88888.00 2011-09-20 09:32:18.244 263 13225.15 460.49 57037.55 88888.00 2011-09-20 09:32:19.244 263 13225.54 460.49 57037.79 88888.00 2011-09-20 09:32:20.244 263 13225.93 459.99 57038.04 88888.00 2011-09-20 09:32:21.244 263 13226.58 460.12 57037.43 88888.00 2011-09-20 09:32:22.244 263 13225.54 459.99 57037.67 88888.00 2011-09-20 09:32:23.244 263 13226.06 460.12 57038.53 88888.00 2011-09-20 09:32:24.244 263 13226.06 460.24 57038.28 88888.00 2011-09-20 09:32:25.244 263 13225.93 460.24 57037.79 88888.00 2011-09-20 09:32:26.244 263 13225.80 459.99 57037.67 88888.00 2011-09-20 09:32:27.244 263 13225.54 460.24 57037.30 88888.00 2011-09-20 09:32:28.244 263 13226.32 459.87 57037.55 88888.00 2011-09-20 09:32:29.244 263 13224.76 460.36 57038.16 88888.00 2011-09-20 09:32:30.244 263 13226.19 459.87 57037.43 88888.00 2011-09-20 09:32:31.244 263 13226.32 459.99 57037.30 88888.00 2011-09-20 09:32:32.244 263 13225.93 460.49 57038.16 88888.00 2011-09-20 09:32:33.244 263 13225.41 460.36 57038.04 88888.00 2011-09-20 09:32:34.244 263 13225.67 460.49 57037.43 88888.00 2011-09-20 09:32:35.244 263 13226.45 460.12 57037.43 88888.00 2011-09-20 09:32:36.244 263 13225.93 460.61 57038.04 88888.00 2011-09-20 09:32:37.244 263 13226.84 460.12 57038.16 88888.00 2011-09-20 09:32:38.244 263 13226.06 460.24 57037.67 88888.00 2011-09-20 09:32:39.244 263 13225.80 460.12 57037.67 88888.00 2011-09-20 09:32:40.244 263 13225.93 460.12 57037.43 88888.00 2011-09-20 09:32:41.244 263 13226.58 459.62 57038.04 88888.00 2011-09-20 09:32:42.244 263 13225.41 459.87 57038.04 88888.00 2011-09-20 09:32:43.244 263 13226.32 460.36 57038.04 88888.00 2011-09-20 09:32:44.244 263 13226.06 460.36 57038.04 88888.00 2011-09-20 09:32:45.244 263 13226.19 460.49 57037.67 88888.00 2011-09-20 09:32:46.244 263 13226.06 460.49 57037.91 88888.00 2011-09-20 09:32:47.244 263 13226.06 460.49 57037.91 88888.00 2011-09-20 09:32:48.244 263 13226.06 459.87 57037.67 88888.00 2011-09-20 09:32:49.244 263 13226.32 460.24 57038.16 88888.00 2011-09-20 09:32:50.244 263 13226.45 460.61 57037.67 88888.00 2011-09-20 09:32:51.244 263 13226.06 460.74 57038.04 88888.00 2011-09-20 09:32:52.244 263 13225.80 460.49 57037.91 88888.00 2011-09-20 09:32:53.244 263 13225.80 460.36 57038.04 88888.00 2011-09-20 09:32:54.244 263 13226.19 460.36 57038.28 88888.00 2011-09-20 09:32:55.244 263 13226.19 460.61 57037.79 88888.00 2011-09-20 09:32:56.244 263 13226.58 460.24 57037.79 88888.00 2011-09-20 09:32:57.244 263 13225.93 460.74 57037.55 88888.00 2011-09-20 09:32:58.244 263 13226.58 460.36 57038.16 88888.00 2011-09-20 09:32:59.244 263 13225.93 460.36 57038.16 88888.00 2011-09-20 09:33:00.244 263 13225.80 460.86 57037.79 88888.00 2011-09-20 09:33:01.244 263 13226.19 460.74 57038.16 88888.00 2011-09-20 09:33:02.244 263 13225.80 459.99 57037.91 88888.00 2011-09-20 09:33:03.244 263 13226.32 460.49 57038.28 88888.00 2011-09-20 09:33:04.244 263 13226.19 461.11 57038.16 88888.00 2011-09-20 09:33:05.244 263 13225.67 460.74 57038.16 88888.00 2011-09-20 09:33:06.244 263 13225.93 461.11 57037.55 88888.00 2011-09-20 09:33:07.244 263 13226.45 460.74 57037.43 88888.00 2011-09-20 09:33:08.244 263 13225.80 461.11 57038.04 88888.00 2011-09-20 09:33:09.244 263 13226.45 459.87 57038.28 88888.00 2011-09-20 09:33:10.244 263 13226.84 460.49 57038.89 88888.00 2011-09-20 09:33:11.244 263 13225.54 460.74 57038.28 88888.00 2011-09-20 09:33:12.244 263 13226.19 460.74 57038.16 88888.00 2011-09-20 09:33:13.244 263 13225.93 460.24 57038.41 88888.00 2011-09-20 09:33:14.244 263 13226.45 459.75 57038.65 88888.00 2011-09-20 09:33:15.244 263 13225.93 460.24 57038.28 88888.00 2011-09-20 09:33:16.244 263 13225.54 459.99 57038.28 88888.00 2011-09-20 09:33:17.244 263 13225.67 460.86 57038.16 88888.00 2011-09-20 09:33:18.244 263 13226.19 461.11 57038.65 88888.00 2011-09-20 09:33:19.244 263 13226.06 460.86 57038.28 88888.00 2011-09-20 09:33:20.244 263 13226.45 460.36 57038.28 88888.00 2011-09-20 09:33:21.244 263 13225.93 460.86 57037.79 88888.00 2011-09-20 09:33:22.244 263 13226.45 460.12 57038.16 88888.00 2011-09-20 09:33:23.244 263 13225.54 461.23 57038.04 88888.00 2011-09-20 09:33:24.244 263 13225.67 460.24 57037.79 88888.00 2011-09-20 09:33:25.244 263 13225.54 460.86 57037.91 88888.00 2011-09-20 09:33:26.244 263 13225.54 460.86 57037.43 88888.00 2011-09-20 09:33:27.244 263 13225.93 461.11 57038.77 88888.00 2011-09-20 09:33:28.244 263 13226.06 459.87 57038.41 88888.00 2011-09-20 09:33:29.244 263 13226.06 460.12 57038.04 88888.00 2011-09-20 09:33:30.244 263 13225.80 460.74 57038.16 88888.00 2011-09-20 09:33:31.244 263 13225.67 461.36 57037.67 88888.00 2011-09-20 09:33:32.244 263 13226.45 460.98 57038.04 88888.00 2011-09-20 09:33:33.244 263 13226.06 460.49 57038.04 88888.00 2011-09-20 09:33:34.244 263 13225.93 460.36 57037.91 88888.00 2011-09-20 09:33:35.244 263 13226.19 460.61 57038.04 88888.00 2011-09-20 09:33:36.244 263 13226.58 460.36 57038.53 88888.00 2011-09-20 09:33:37.244 263 13226.19 460.74 57038.77 88888.00 2011-09-20 09:33:38.244 263 13226.19 460.98 57038.04 88888.00 2011-09-20 09:33:39.244 263 13226.58 460.74 57037.91 88888.00 2011-09-20 09:33:40.244 263 13225.93 460.36 57038.16 88888.00 2011-09-20 09:33:41.244 263 13225.54 460.74 57038.77 88888.00 2011-09-20 09:33:42.244 263 13226.06 460.49 57039.14 88888.00 2011-09-20 09:33:43.244 263 13226.32 459.99 57038.77 88888.00 2011-09-20 09:33:44.244 263 13226.45 460.49 57038.28 88888.00 2011-09-20 09:33:45.244 263 13225.41 460.24 57038.16 88888.00 2011-09-20 09:33:46.244 263 13226.32 460.74 57038.16 88888.00 2011-09-20 09:33:47.244 263 13225.80 460.74 57038.04 88888.00 2011-09-20 09:33:48.244 263 13225.41 461.11 57038.28 88888.00 2011-09-20 09:33:49.244 263 13225.93 460.74 57038.28 88888.00 2011-09-20 09:33:50.244 263 13226.06 460.61 57037.79 88888.00 2011-09-20 09:33:51.244 263 13226.71 460.24 57038.04 88888.00 2011-09-20 09:33:52.244 263 13225.93 460.98 57038.04 88888.00 2011-09-20 09:33:53.244 263 13226.45 460.36 57038.77 88888.00 2011-09-20 09:33:54.244 263 13226.71 460.98 57038.77 88888.00 2011-09-20 09:33:55.244 263 13225.93 460.74 57038.53 88888.00 2011-09-20 09:33:56.244 263 13225.93 461.36 57037.79 88888.00 2011-09-20 09:33:57.244 263 13225.41 460.74 57037.91 88888.00 2011-09-20 09:33:58.244 263 13226.06 460.36 57037.79 88888.00 2011-09-20 09:33:59.244 263 13225.41 460.24 57038.16 88888.00 2011-09-20 09:34:00.244 263 13225.93 461.11 57038.16 88888.00 2011-09-20 09:34:01.244 263 13226.45 460.86 57038.77 88888.00 2011-09-20 09:34:02.244 263 13225.80 460.86 57037.91 88888.00 2011-09-20 09:34:03.244 263 13226.19 460.49 57038.28 88888.00 2011-09-20 09:34:04.244 263 13225.67 461.23 57038.89 88888.00 2011-09-20 09:34:05.244 263 13226.06 460.12 57038.41 88888.00 2011-09-20 09:34:06.244 263 13225.67 460.74 57038.04 88888.00 2011-09-20 09:34:07.244 263 13226.45 460.36 57037.79 88888.00 2011-09-20 09:34:08.244 263 13225.28 460.86 57038.04 88888.00 2011-09-20 09:34:09.244 263 13226.06 460.61 57038.28 88888.00 2011-09-20 09:34:10.244 263 13225.93 460.98 57039.14 88888.00 2011-09-20 09:34:11.244 263 13226.06 460.74 57037.91 88888.00 2011-09-20 09:34:12.244 263 13225.67 460.98 57038.28 88888.00 2011-09-20 09:34:13.244 263 13225.67 460.86 57038.16 88888.00 2011-09-20 09:34:14.244 263 13225.80 460.61 57037.91 88888.00 2011-09-20 09:34:15.244 263 13225.41 461.11 57037.79 88888.00 2011-09-20 09:34:16.244 263 13225.67 461.23 57038.28 88888.00 2011-09-20 09:34:17.244 263 13225.93 461.11 57038.77 88888.00 2011-09-20 09:34:18.244 263 13225.80 460.86 57038.41 88888.00 2011-09-20 09:34:19.244 263 13226.19 460.86 57038.41 88888.00 2011-09-20 09:34:20.244 263 13225.80 460.24 57038.53 88888.00 2011-09-20 09:34:21.244 263 13225.41 460.49 57038.28 88888.00 2011-09-20 09:34:22.244 263 13225.67 460.61 57038.89 88888.00 2011-09-20 09:34:23.244 263 13225.93 460.24 57037.67 88888.00 2011-09-20 09:34:24.244 263 13226.19 461.23 57038.04 88888.00 2011-09-20 09:34:25.244 263 13226.32 461.36 57038.28 88888.00 2011-09-20 09:34:26.244 263 13225.67 461.23 57038.16 88888.00 2011-09-20 09:34:27.244 263 13225.80 460.74 57038.28 88888.00 2011-09-20 09:34:28.244 263 13226.06 461.23 57038.28 88888.00 2011-09-20 09:34:29.244 263 13226.06 461.23 57038.41 88888.00 2011-09-20 09:34:30.244 263 13225.80 461.48 57037.79 88888.00 2011-09-20 09:34:31.244 263 13226.06 461.60 57038.16 88888.00 2011-09-20 09:34:32.244 263 13225.15 460.74 57038.16 88888.00 2011-09-20 09:34:33.244 263 13226.06 460.61 57038.28 88888.00 2011-09-20 09:34:34.244 263 13225.41 460.49 57037.91 88888.00 2011-09-20 09:34:35.244 263 13226.19 461.11 57038.41 88888.00 2011-09-20 09:34:36.244 263 13225.93 460.86 57037.67 88888.00 2011-09-20 09:34:37.244 263 13225.80 460.74 57038.65 88888.00 2011-09-20 09:34:38.244 263 13225.93 460.36 57038.28 88888.00 2011-09-20 09:34:40.244 263 13225.93 461.23 57038.28 88888.00 2011-09-20 09:34:41.244 263 13225.41 460.74 57038.16 88888.00 2011-09-20 09:34:42.244 263 13225.28 460.86 57038.77 88888.00 2011-09-20 09:34:43.244 263 13225.93 460.74 57038.28 88888.00 2011-09-20 09:34:44.244 263 13225.93 460.49 57038.53 88888.00 2011-09-20 09:34:45.244 263 13225.28 461.11 57038.41 88888.00 2011-09-20 09:34:46.244 263 13225.28 460.86 57038.41 88888.00 2011-09-20 09:34:47.244 263 13226.06 460.86 57038.41 88888.00 2011-09-20 09:34:48.244 263 13226.45 460.49 57037.79 88888.00 2011-09-20 09:34:49.244 263 13225.67 460.98 57038.41 88888.00 2011-09-20 09:34:50.244 263 13225.41 460.74 57038.04 88888.00 2011-09-20 09:34:51.244 263 13225.93 461.11 57038.89 88888.00 2011-09-20 09:34:52.244 263 13225.93 461.23 57038.41 88888.00 2011-09-20 09:34:53.244 263 13225.80 460.74 57038.53 88888.00 2011-09-20 09:34:54.244 263 13225.93 461.11 57038.41 88888.00 2011-09-20 09:34:55.244 263 13226.32 460.74 57038.65 88888.00 2011-09-20 09:34:56.244 263 13226.06 460.49 57039.14 88888.00 2011-09-20 09:34:57.244 263 13225.93 460.36 57038.65 88888.00 2011-09-20 09:34:58.244 263 13225.80 461.48 57038.04 88888.00 2011-09-20 09:34:59.244 263 13225.80 460.98 57038.53 88888.00 2011-09-20 09:35:00.244 263 13225.67 461.48 57037.91 88888.00 2011-09-20 09:35:01.244 263 13226.32 460.74 57038.77 88888.00 2011-09-20 09:35:02.244 263 13225.41 460.98 57038.77 88888.00 2011-09-20 09:35:03.244 263 13225.80 460.98 57037.67 88888.00 2011-09-20 09:35:04.244 263 13226.58 461.11 57038.65 88888.00 2011-09-20 09:35:05.244 263 13226.19 461.36 57038.28 88888.00 2011-09-20 09:35:06.244 263 13227.23 460.98 57038.41 88888.00 2011-09-20 09:35:07.244 263 13226.45 460.86 57038.04 88888.00 2011-09-20 09:35:08.244 263 13226.71 460.74 57038.04 88888.00 2011-09-20 09:35:09.244 263 13226.32 461.48 57038.53 88888.00 2011-09-20 09:35:10.244 263 13226.19 460.98 57038.77 88888.00 2011-09-20 09:35:11.244 263 13226.71 461.11 57038.41 88888.00 2011-09-20 09:35:12.244 263 13225.67 461.23 57038.16 88888.00 2011-09-20 09:35:13.244 263 13226.32 461.36 57038.28 88888.00 2011-09-20 09:35:14.244 263 13226.32 460.86 57037.43 88888.00 2011-09-20 09:35:15.244 263 13226.32 460.49 57038.77 88888.00 2011-09-20 09:35:16.244 263 13226.32 461.48 57038.53 88888.00 2011-09-20 09:35:17.244 263 13226.58 461.48 57038.77 88888.00 2011-09-20 09:35:18.244 263 13226.19 460.61 57038.65 88888.00 2011-09-20 09:35:19.244 263 13226.19 461.48 57038.28 88888.00 2011-09-20 09:35:20.244 263 13226.97 460.61 57038.41 88888.00 2011-09-20 09:35:21.244 263 13226.71 460.74 57038.53 88888.00 2011-09-20 09:35:22.244 263 13226.19 460.98 57038.53 88888.00 2011-09-20 09:35:23.244 263 13226.71 461.23 57038.89 88888.00 2011-09-20 09:35:24.244 263 13225.93 461.23 57038.41 88888.00 2011-09-20 09:35:25.244 263 13226.58 461.23 57038.89 88888.00 2011-09-20 09:35:26.244 263 13226.58 461.48 57038.41 88888.00 2011-09-20 09:35:27.244 263 13225.67 460.98 57039.02 88888.00 2011-09-20 09:35:28.244 263 13225.80 461.11 57038.89 88888.00 2011-09-20 09:35:29.244 263 13226.32 461.36 57038.53 88888.00 2011-09-20 09:35:30.244 263 13226.97 460.74 57038.89 88888.00 2011-09-20 09:35:31.244 263 13226.58 461.36 57038.16 88888.00 2011-09-20 09:35:32.244 263 13226.19 461.36 57038.77 88888.00 2011-09-20 09:35:33.244 263 13226.19 460.98 57038.53 88888.00 2011-09-20 09:35:34.244 263 13226.58 461.11 57038.77 88888.00 2011-09-20 09:35:35.244 263 13226.71 460.86 57038.77 88888.00 2011-09-20 09:35:36.244 263 13226.32 460.74 57038.41 88888.00 2011-09-20 09:35:37.244 263 13226.45 461.36 57039.02 88888.00 2011-09-20 09:35:38.244 263 13226.45 460.98 57038.53 88888.00 2011-09-20 09:35:39.244 263 13226.32 460.61 57038.41 88888.00 2011-09-20 09:35:40.244 263 13226.45 460.61 57038.53 88888.00 2011-09-20 09:35:41.244 263 13226.19 460.49 57038.89 88888.00 2011-09-20 09:35:42.244 263 13226.45 461.11 57038.53 88888.00 2011-09-20 09:35:43.244 263 13226.45 461.97 57038.65 88888.00 2011-09-20 09:35:44.244 263 13226.32 461.73 57038.77 88888.00 2011-09-20 09:35:45.244 263 13226.97 460.86 57039.26 88888.00 2011-09-20 09:35:46.244 263 13226.45 460.61 57039.26 88888.00 2011-09-20 09:35:47.244 263 13226.32 461.23 57038.65 88888.00 2011-09-20 09:35:48.244 263 13225.80 461.11 57038.41 88888.00 2011-09-20 09:35:49.244 263 13226.45 461.11 57039.14 88888.00 2011-09-20 09:35:50.244 263 13226.06 460.86 57038.53 88888.00 2011-09-20 09:35:51.244 263 13226.45 461.73 57038.53 88888.00 2011-09-20 09:35:52.244 263 13226.58 461.23 57039.26 88888.00 2011-09-20 09:35:53.244 263 13227.23 460.74 57039.14 88888.00 2011-09-20 09:35:54.244 263 13225.80 460.86 57038.89 88888.00 2011-09-20 09:35:55.244 263 13226.45 461.48 57039.14 88888.00 2011-09-20 09:35:56.244 263 13226.71 461.48 57039.14 88888.00 2011-09-20 09:35:57.244 263 13226.06 461.11 57038.89 88888.00 2011-09-20 09:35:58.244 263 13226.84 460.98 57038.65 88888.00 2011-09-20 09:35:59.244 263 13226.97 460.61 57038.89 88888.00 2011-09-20 09:36:00.244 263 13226.58 461.36 57038.89 88888.00 2011-09-20 09:36:01.244 263 13226.45 461.48 57038.41 88888.00 2011-09-20 09:36:02.244 263 13226.84 460.86 57038.89 88888.00 2011-09-20 09:36:03.244 263 13226.45 461.11 57039.02 88888.00 2011-09-20 09:36:04.244 263 13226.45 461.36 57039.26 88888.00 2011-09-20 09:36:05.244 263 13226.45 460.74 57038.65 88888.00 2011-09-20 09:36:06.244 263 13226.71 461.36 57038.41 88888.00 2011-09-20 09:36:07.244 263 13226.71 461.36 57039.26 88888.00 2011-09-20 09:36:08.244 263 13226.32 460.74 57038.89 88888.00 2011-09-20 09:36:09.244 263 13226.32 461.11 57038.89 88888.00 2011-09-20 09:36:10.244 263 13226.19 461.60 57038.16 88888.00 2011-09-20 09:36:11.244 263 13226.97 460.86 57039.02 88888.00 2011-09-20 09:36:12.244 263 13226.84 460.74 57039.14 88888.00 2011-09-20 09:36:13.244 263 13226.84 461.36 57038.89 88888.00 2011-09-20 09:36:14.244 263 13226.58 460.98 57039.14 88888.00 2011-09-20 09:36:15.244 263 13227.10 460.49 57038.53 88888.00 2011-09-20 09:36:16.244 263 13226.58 460.74 57038.53 88888.00 2011-09-20 09:36:17.244 263 13226.84 461.23 57039.02 88888.00 2011-09-20 09:36:18.244 263 13226.71 461.11 57038.53 88888.00 2011-09-20 09:36:19.244 263 13226.71 461.60 57039.38 88888.00 2011-09-20 09:36:20.244 263 13226.19 461.23 57039.38 88888.00 2011-09-20 09:36:21.244 263 13226.71 460.74 57039.26 88888.00 2011-09-20 09:36:22.244 263 13227.10 460.98 57039.02 88888.00 2011-09-20 09:36:23.244 263 13226.58 460.61 57038.89 88888.00 2011-09-20 09:36:24.244 263 13226.84 461.11 57039.75 88888.00 2011-09-20 09:36:25.244 263 13226.58 461.11 57038.28 88888.00 2011-09-20 09:36:26.244 263 13226.84 461.48 57039.50 88888.00 2011-09-20 09:36:27.244 263 13226.58 461.36 57039.14 88888.00 2011-09-20 09:36:28.244 263 13226.71 461.48 57038.89 88888.00 2011-09-20 09:36:29.244 263 13226.84 460.61 57038.89 88888.00 2011-09-20 09:36:30.244 263 13225.80 461.36 57038.89 88888.00 2011-09-20 09:36:31.244 263 13226.58 461.36 57038.89 88888.00 2011-09-20 09:36:32.244 263 13226.19 461.11 57039.75 88888.00 2011-09-20 09:36:33.244 263 13226.58 461.23 57039.14 88888.00 2011-09-20 09:36:34.244 263 13225.80 461.23 57038.41 88888.00 2011-09-20 09:36:35.244 263 13226.19 460.98 57039.14 88888.00 2011-09-20 09:36:36.244 263 13226.58 461.23 57038.41 88888.00 2011-09-20 09:36:37.244 263 13227.23 461.23 57038.65 88888.00 2011-09-20 09:36:38.244 263 13226.32 461.60 57039.02 88888.00 2011-09-20 09:36:39.244 263 13226.58 461.23 57038.65 88888.00 2011-09-20 09:36:40.244 263 13226.97 461.23 57038.89 88888.00 2011-09-20 09:36:41.244 263 13226.97 460.86 57039.02 88888.00 2011-09-20 09:36:42.244 263 13226.71 461.23 57038.28 88888.00 2011-09-20 09:36:43.244 263 13226.71 460.74 57039.02 88888.00 2011-09-20 09:36:44.244 263 13226.45 461.73 57039.50 88888.00 2011-09-20 09:36:45.244 263 13227.10 460.86 57039.02 88888.00 2011-09-20 09:36:46.244 263 13226.06 460.86 57039.75 88888.00 2011-09-20 09:36:47.244 263 13226.32 460.49 57038.53 88888.00 2011-09-20 09:36:48.244 263 13226.97 461.48 57038.89 88888.00 2011-09-20 09:36:49.244 263 13226.71 460.86 57039.63 88888.00 2011-09-20 09:36:50.244 263 13226.97 461.11 57038.89 88888.00 2011-09-20 09:36:51.244 263 13226.32 460.86 57039.02 88888.00 2011-09-20 09:36:52.244 263 13226.58 460.49 57039.26 88888.00 2011-09-20 09:36:53.244 263 13226.45 460.98 57039.02 88888.00 2011-09-20 09:36:54.244 263 13226.71 460.61 57038.77 88888.00 2011-09-20 09:36:55.244 263 13226.97 460.61 57038.89 88888.00 2011-09-20 09:36:56.244 263 13226.84 460.98 57039.14 88888.00 2011-09-20 09:36:57.244 263 13226.32 460.86 57039.50 88888.00 2011-09-20 09:36:58.244 263 13226.71 460.61 57038.89 88888.00 2011-09-20 09:36:59.244 263 13226.06 461.23 57039.02 88888.00 2011-09-20 09:37:00.244 263 13226.84 460.74 57039.26 88888.00 2011-09-20 09:37:01.244 263 13226.97 460.86 57038.77 88888.00 2011-09-20 09:37:02.244 263 13226.58 460.61 57039.02 88888.00 2011-09-20 09:37:03.244 263 13226.58 460.86 57039.26 88888.00 2011-09-20 09:37:04.244 263 13226.97 460.74 57039.14 88888.00 2011-09-20 09:37:05.244 263 13226.84 460.74 57038.89 88888.00 2011-09-20 09:37:06.244 263 13226.97 460.49 57038.65 88888.00 2011-09-20 09:37:07.244 263 13227.10 461.11 57039.14 88888.00 2011-09-20 09:37:08.244 263 13227.23 460.98 57039.26 88888.00 2011-09-20 09:37:09.244 263 13226.32 460.74 57039.14 88888.00 2011-09-20 09:37:10.244 263 13227.62 460.74 57038.53 88888.00 2011-09-20 09:37:11.244 263 13226.58 460.98 57038.77 88888.00 2011-09-20 09:37:12.244 263 13226.45 460.12 57038.89 88888.00 2011-09-20 09:37:13.244 263 13226.45 460.36 57039.50 88888.00 2011-09-20 09:37:14.244 263 13226.71 460.24 57039.02 88888.00 2011-09-20 09:37:15.244 263 13226.45 459.87 57039.14 88888.00 2011-09-20 09:37:16.244 263 13225.93 460.36 57038.77 88888.00 2011-09-20 09:37:17.244 263 13226.45 460.36 57038.89 88888.00 2011-09-20 09:37:18.244 263 13226.45 460.12 57038.77 88888.00 2011-09-20 09:37:19.244 263 13226.45 460.36 57038.77 88888.00 2011-09-20 09:37:20.244 263 13226.45 459.99 57039.14 88888.00 2011-09-20 09:37:21.244 263 13226.71 461.11 57039.14 88888.00 2011-09-20 09:37:22.244 263 13227.10 460.98 57039.26 88888.00 2011-09-20 09:37:23.244 263 13226.71 459.87 57038.77 88888.00 2011-09-20 09:37:24.244 263 13226.71 460.24 57039.14 88888.00 2011-09-20 09:37:25.244 263 13226.84 460.36 57038.89 88888.00 2011-09-20 09:37:26.244 263 13226.84 460.74 57039.26 88888.00 2011-09-20 09:37:27.244 263 13226.32 460.24 57039.02 88888.00 2011-09-20 09:37:28.244 263 13226.71 460.49 57039.02 88888.00 2011-09-20 09:37:29.244 263 13225.67 459.87 57039.38 88888.00 2011-09-20 09:37:30.244 263 13227.10 460.12 57039.14 88888.00 2011-09-20 09:37:31.244 263 13226.45 460.24 57039.26 88888.00 2011-09-20 09:37:32.244 263 13226.19 460.49 57038.89 88888.00 2011-09-20 09:37:33.244 263 13226.45 460.12 57038.53 88888.00 2011-09-20 09:37:34.244 263 13227.10 459.99 57038.28 88888.00 2011-09-20 09:37:35.244 263 13227.23 460.12 57038.28 88888.00 2011-09-20 09:37:36.244 263 13227.62 459.75 57039.02 88888.00 2011-09-20 09:37:37.244 263 13226.32 460.49 57039.50 88888.00 2011-09-20 09:37:38.244 263 13226.06 460.36 57039.14 88888.00 2011-09-20 09:37:39.244 263 13226.71 459.87 57038.41 88888.00 2011-09-20 09:37:40.244 263 13226.71 460.98 57039.14 88888.00 2011-09-20 09:37:41.244 263 13227.23 459.99 57038.65 88888.00 2011-09-20 09:37:42.244 263 13226.71 460.36 57038.65 88888.00 2011-09-20 09:37:43.244 263 13226.97 459.99 57038.89 88888.00 2011-09-20 09:37:44.244 263 13226.32 460.49 57038.89 88888.00 2011-09-20 09:37:45.244 263 13226.97 460.24 57038.77 88888.00 2011-09-20 09:37:46.244 263 13226.58 459.75 57038.53 88888.00 2011-09-20 09:37:47.244 263 13226.58 460.36 57038.53 88888.00 2011-09-20 09:37:48.244 263 13226.84 459.50 57038.77 88888.00 2011-09-20 09:37:49.244 263 13226.71 460.12 57038.77 88888.00 2011-09-20 09:37:50.244 263 13227.10 460.98 57039.26 88888.00 2011-09-20 09:37:51.244 263 13226.84 460.12 57039.26 88888.00 2011-09-20 09:37:52.244 263 13227.36 460.74 57038.53 88888.00 2011-09-20 09:37:53.244 263 13226.71 460.36 57038.65 88888.00 2011-09-20 09:37:54.244 263 13226.19 460.36 57038.28 88888.00 2011-09-20 09:37:55.244 263 13226.19 460.12 57038.41 88888.00 2011-09-20 09:37:56.244 263 13226.97 460.61 57038.65 88888.00 2011-09-20 09:37:57.244 263 13226.71 459.62 57039.38 88888.00 2011-09-20 09:37:58.244 263 13226.58 459.99 57039.02 88888.00 2011-09-20 09:37:59.244 263 13226.97 460.49 57039.14 88888.00 2011-09-20 09:38:00.244 263 13226.84 460.12 57039.02 88888.00 2011-09-20 09:38:01.244 263 13225.93 460.61 57039.14 88888.00 2011-09-20 09:38:02.244 263 13226.58 460.49 57038.89 88888.00 2011-09-20 09:38:03.244 263 13226.06 460.74 57038.65 88888.00 2011-09-20 09:38:04.244 263 13226.58 459.87 57039.02 88888.00 2011-09-20 09:38:05.244 263 13226.58 460.12 57038.89 88888.00 2011-09-20 09:38:06.244 263 13226.45 460.24 57038.65 88888.00 2011-09-20 09:38:07.244 263 13226.84 460.74 57038.28 88888.00 2011-09-20 09:38:08.244 263 13226.84 460.36 57039.14 88888.00 2011-09-20 09:38:09.244 263 13226.06 459.87 57038.77 88888.00 2011-09-20 09:38:10.244 263 13226.84 459.99 57038.41 88888.00 2011-09-20 09:38:11.244 263 13226.32 459.75 57038.89 88888.00 2011-09-20 09:38:12.244 263 13227.23 460.49 57038.53 88888.00 2011-09-20 09:38:13.244 263 13227.36 459.99 57038.89 88888.00 2011-09-20 09:38:14.244 263 13226.71 460.49 57038.89 88888.00 2011-09-20 09:38:15.244 263 13226.58 460.24 57038.89 88888.00 2011-09-20 09:38:16.244 263 13226.58 460.12 57038.89 88888.00 2011-09-20 09:38:17.244 263 13226.06 459.99 57038.53 88888.00 2011-09-20 09:38:18.244 263 13226.32 459.62 57038.89 88888.00 2011-09-20 09:38:19.244 263 13226.97 459.13 57038.53 88888.00 2011-09-20 09:38:20.244 263 13226.97 459.87 57038.77 88888.00 2011-09-20 09:38:21.244 263 13226.97 460.12 57038.41 88888.00 2011-09-20 09:38:22.244 263 13226.45 460.12 57038.53 88888.00 2011-09-20 09:38:23.244 263 13226.19 459.87 57038.28 88888.00 2011-09-20 09:38:24.244 263 13225.41 460.49 57039.02 88888.00 2011-09-20 09:38:25.244 263 13226.19 459.75 57039.14 88888.00 2011-09-20 09:38:26.244 263 13226.06 459.87 57038.41 88888.00 2011-09-20 09:38:27.244 263 13226.71 460.12 57038.77 88888.00 2011-09-20 09:38:28.244 263 13226.06 459.99 57039.14 88888.00 2011-09-20 09:38:29.244 263 13226.84 459.62 57038.65 88888.00 2011-09-20 09:38:30.244 263 13225.93 459.62 57038.89 88888.00 2011-09-20 09:38:31.244 263 13226.58 459.50 57038.04 88888.00 2011-09-20 09:38:32.244 263 13226.45 459.50 57038.41 88888.00 2011-09-20 09:38:33.244 263 13226.71 459.87 57038.77 88888.00 2011-09-20 09:38:34.244 263 13226.58 458.88 57038.89 88888.00 2011-09-20 09:38:35.244 263 13225.93 459.37 57038.28 88888.00 2011-09-20 09:38:36.244 263 13226.45 459.50 57039.02 88888.00 2011-09-20 09:38:37.244 263 13226.19 459.75 57038.77 88888.00 2011-09-20 09:38:38.244 263 13226.06 459.25 57038.77 88888.00 2011-09-20 09:38:39.244 263 13225.67 459.37 57038.65 88888.00 2011-09-20 09:38:40.244 263 13226.06 460.24 57039.02 88888.00 2011-09-20 09:38:41.244 263 13226.45 459.50 57038.77 88888.00 2011-09-20 09:38:42.244 263 13227.10 459.62 57039.14 88888.00 2011-09-20 09:38:43.244 263 13225.93 459.13 57038.65 88888.00 2011-09-20 09:38:44.244 263 13225.80 458.63 57038.89 88888.00 2011-09-20 09:38:45.244 263 13225.93 459.62 57039.02 88888.00 2011-09-20 09:38:46.244 263 13226.32 459.62 57038.28 88888.00 2011-09-20 09:38:47.244 263 13226.32 459.13 57038.77 88888.00 2011-09-20 09:38:48.244 263 13226.45 459.00 57039.02 88888.00 2011-09-20 09:38:49.244 263 13226.71 459.62 57037.91 88888.00 2011-09-20 09:38:50.244 263 13226.06 459.25 57039.02 88888.00 2011-09-20 09:38:51.244 263 13225.67 459.25 57039.26 88888.00 2011-09-20 09:38:52.244 263 13226.32 459.00 57038.65 88888.00 2011-09-20 09:38:53.244 263 13226.45 459.13 57038.65 88888.00 2011-09-20 09:38:54.244 263 13226.45 459.75 57037.91 88888.00 2011-09-20 09:38:55.244 263 13226.06 459.13 57038.41 88888.00 2011-09-20 09:38:56.244 263 13226.45 459.25 57038.53 88888.00 2011-09-20 09:38:57.244 263 13226.06 458.88 57037.79 88888.00 2011-09-20 09:38:58.244 263 13226.32 459.50 57038.41 88888.00 2011-09-20 09:38:59.244 263 13226.32 459.13 57038.53 88888.00 2011-09-20 09:39:00.244 263 13226.45 458.88 57038.04 88888.00 2011-09-20 09:39:01.244 263 13225.93 459.00 57038.65 88888.00 2011-09-20 09:39:02.244 263 13226.71 458.88 57038.28 88888.00 2011-09-20 09:39:03.244 263 13226.19 458.88 57038.77 88888.00 2011-09-20 09:39:04.244 263 13226.45 458.63 57038.28 88888.00 2011-09-20 09:39:05.244 263 13226.97 458.14 57038.28 88888.00 2011-09-20 09:39:06.244 263 13225.93 459.13 57038.28 88888.00 2011-09-20 09:39:07.244 263 13226.58 458.51 57038.53 88888.00 2011-09-20 09:39:08.244 263 13225.93 458.88 57038.16 88888.00 2011-09-20 09:39:09.244 263 13226.06 459.00 57038.53 88888.00 2011-09-20 09:39:10.244 263 13226.58 458.88 57037.91 88888.00 2011-09-20 09:39:11.244 263 13225.80 458.63 57038.16 88888.00 2011-09-20 09:39:12.244 263 13225.80 459.37 57038.04 88888.00 2011-09-20 09:39:13.244 263 13226.84 459.25 57037.55 88888.00 2011-09-20 09:39:14.244 263 13226.19 459.13 57037.18 88888.00 2011-09-20 09:39:15.244 263 13225.54 458.26 57037.67 88888.00 2011-09-20 09:39:16.244 263 13225.80 458.63 57037.91 88888.00 2011-09-20 09:39:17.244 263 13225.80 458.63 57037.67 88888.00 2011-09-20 09:39:18.244 263 13226.32 458.88 57037.79 88888.00 2011-09-20 09:39:19.244 263 13226.06 459.00 57037.91 88888.00 2011-09-20 09:39:20.244 263 13226.32 458.26 57038.04 88888.00 2011-09-20 09:39:21.244 263 13226.32 458.51 57037.79 88888.00 2011-09-20 09:39:22.244 263 13225.54 458.63 57038.16 88888.00 2011-09-20 09:39:23.244 263 13226.32 458.88 57038.41 88888.00 2011-09-20 09:39:24.244 263 13225.80 459.25 57037.30 88888.00 2011-09-20 09:39:25.244 263 13225.80 458.88 57037.67 88888.00 2011-09-20 09:39:26.244 263 13225.67 458.26 57037.43 88888.00 2011-09-20 09:39:27.244 263 13225.67 458.01 57037.55 88888.00 2011-09-20 09:39:28.244 263 13225.67 458.51 57037.91 88888.00 2011-09-20 09:39:29.244 263 13225.54 458.88 57037.55 88888.00 2011-09-20 09:39:30.244 263 13225.41 458.75 57037.67 88888.00 2011-09-20 09:39:31.244 263 13225.80 458.51 57037.79 88888.00 2011-09-20 09:39:32.244 263 13225.28 458.63 57037.43 88888.00 2011-09-20 09:39:33.244 263 13225.28 458.63 57037.55 88888.00 2011-09-20 09:39:34.244 263 13226.19 459.13 57037.43 88888.00 2011-09-20 09:39:35.244 263 13225.67 458.63 57037.79 88888.00 2011-09-20 09:39:36.244 263 13225.28 458.38 57037.55 88888.00 2011-09-20 09:39:37.244 263 13225.41 458.63 57037.67 88888.00 2011-09-20 09:39:38.244 263 13225.54 458.63 57037.30 88888.00 2011-09-20 09:39:39.244 263 13225.02 458.75 57037.18 88888.00 2011-09-20 09:39:40.244 263 13225.67 458.63 57037.91 88888.00 2011-09-20 09:39:41.244 263 13225.41 458.63 57037.67 88888.00 2011-09-20 09:39:42.244 263 13225.93 457.64 57037.18 88888.00 2011-09-20 09:39:43.244 263 13225.15 458.26 57037.67 88888.00 2011-09-20 09:39:44.244 263 13225.41 458.63 57037.06 88888.00 2011-09-20 09:39:45.244 263 13225.80 458.01 57036.45 88888.00 2011-09-20 09:39:46.244 263 13225.15 458.14 57037.30 88888.00 2011-09-20 09:39:47.244 263 13225.02 458.38 57036.69 88888.00 2011-09-20 09:39:48.244 263 13225.15 458.01 57036.94 88888.00 2011-09-20 09:39:49.244 263 13224.76 458.01 57037.30 88888.00 2011-09-20 09:39:50.244 263 13224.89 458.88 57036.82 88888.00 2011-09-20 09:39:51.244 263 13225.02 458.63 57036.57 88888.00 2011-09-20 09:39:52.244 263 13225.41 457.76 57037.91 88888.00 2011-09-20 09:39:53.244 263 13224.76 458.26 57037.18 88888.00 2011-09-20 09:39:54.244 263 13225.41 458.38 57036.82 88888.00 2011-09-20 09:39:55.244 263 13225.41 458.51 57037.30 88888.00 2011-09-20 09:39:56.244 263 13225.80 459.00 57036.94 88888.00 2011-09-20 09:39:57.244 263 13225.80 458.63 57037.18 88888.00 2011-09-20 09:39:58.244 263 13225.28 458.26 57037.55 88888.00 2011-09-20 09:39:59.244 263 13225.15 458.88 57036.94 88888.00 2011-09-20 09:40:00.244 263 13225.54 457.76 57037.06 88888.00 2011-09-20 09:40:01.244 263 13226.45 458.38 57037.06 88888.00 2011-09-20 09:40:02.244 263 13224.63 459.00 57036.69 88888.00 2011-09-20 09:40:03.244 263 13225.28 458.01 57036.69 88888.00 2011-09-20 09:40:04.244 263 13224.76 458.14 57037.67 88888.00 2011-09-20 09:40:05.244 263 13224.89 458.26 57037.06 88888.00 2011-09-20 09:40:06.244 263 13224.76 458.51 57037.30 88888.00 2011-09-20 09:40:07.244 263 13225.67 458.38 57037.30 88888.00 2011-09-20 09:40:08.244 263 13225.54 458.63 57037.67 88888.00 2011-09-20 09:40:09.244 263 13225.80 458.88 57036.94 88888.00 2011-09-20 09:40:10.244 263 13225.80 459.00 57037.30 88888.00 2011-09-20 09:40:11.244 263 13225.67 458.38 57037.79 88888.00 2011-09-20 09:40:12.244 263 13225.93 458.88 57037.55 88888.00 2011-09-20 09:40:13.244 263 13226.06 458.14 57037.43 88888.00 2011-09-20 09:40:14.244 263 13225.67 458.38 57036.69 88888.00 2011-09-20 09:40:15.244 263 13225.67 458.75 57037.18 88888.00 2011-09-20 09:40:16.244 263 13225.67 459.00 57036.69 88888.00 2011-09-20 09:40:17.244 263 13224.89 458.63 57037.30 88888.00 2011-09-20 09:40:18.244 263 13225.93 458.63 57037.43 88888.00 2011-09-20 09:40:19.244 263 13225.15 458.75 57037.55 88888.00 2011-09-20 09:40:20.244 263 13225.67 457.89 57036.94 88888.00 2011-09-20 09:40:21.244 263 13225.67 458.26 57036.94 88888.00 2011-09-20 09:40:22.244 263 13225.28 458.26 57037.43 88888.00 2011-09-20 09:40:23.244 263 13226.32 458.14 57036.94 88888.00 2011-09-20 09:40:24.244 263 13225.67 458.38 57036.82 88888.00 2011-09-20 09:40:25.244 263 13225.80 458.38 57037.30 88888.00 2011-09-20 09:40:26.244 263 13225.15 457.89 57037.30 88888.00 2011-09-20 09:40:27.244 263 13224.76 458.14 57036.94 88888.00 2011-09-20 09:40:28.244 263 13225.93 458.01 57037.43 88888.00 2011-09-20 09:40:29.244 263 13225.67 457.39 57037.30 88888.00 2011-09-20 09:40:30.244 263 13226.06 459.00 57037.43 88888.00 2011-09-20 09:40:31.244 263 13225.67 457.64 57037.67 88888.00 2011-09-20 09:40:32.244 263 13225.80 458.88 57036.57 88888.00 2011-09-20 09:40:33.244 263 13225.67 458.14 57036.82 88888.00 2011-09-20 09:40:34.244 263 13225.54 458.26 57037.06 88888.00 2011-09-20 09:40:35.244 263 13226.19 457.89 57036.82 88888.00 2011-09-20 09:40:36.244 263 13225.28 457.76 57037.06 88888.00 2011-09-20 09:40:37.244 263 13226.71 457.76 57036.82 88888.00 2011-09-20 09:40:38.244 263 13226.19 457.52 57036.08 88888.00 2011-09-20 09:40:39.244 263 13225.80 457.64 57037.43 88888.00 2011-09-20 09:40:40.244 263 13226.19 458.38 57037.18 88888.00 2011-09-20 09:40:41.244 263 13226.19 458.01 57037.06 88888.00 2011-09-20 09:40:42.244 263 13226.71 457.89 57036.82 88888.00 2011-09-20 09:40:43.244 263 13226.58 457.76 57037.18 88888.00 2011-09-20 09:40:44.244 263 13226.97 458.01 57037.30 88888.00 2011-09-20 09:40:45.244 263 13226.19 457.02 57037.30 88888.00 2011-09-20 09:40:46.244 263 13225.80 458.01 57036.94 88888.00 2011-09-20 09:40:47.244 263 13226.32 458.88 57037.30 88888.00 2011-09-20 09:40:48.244 263 13226.58 457.76 57037.18 88888.00 2011-09-20 09:40:49.243 263 13225.41 458.14 57037.67 88888.00 2011-09-20 09:40:50.243 263 13225.80 457.64 57037.55 88888.00 2011-09-20 09:40:51.243 263 13226.71 457.89 57037.18 88888.00 2011-09-20 09:40:52.243 263 13226.19 458.01 57037.43 88888.00 2011-09-20 09:40:53.243 263 13226.45 457.64 57037.06 88888.00 2011-09-20 09:40:54.243 263 13226.32 458.14 57037.67 88888.00 2011-09-20 09:40:55.243 263 13226.32 457.76 57037.06 88888.00 2011-09-20 09:40:56.243 263 13226.19 457.27 57037.67 88888.00 2011-09-20 09:40:57.243 263 13226.19 458.14 57037.30 88888.00 2011-09-20 09:40:58.243 263 13226.19 458.14 57037.30 88888.00 2011-09-20 09:40:59.243 263 13226.06 457.76 57037.67 88888.00 2011-09-20 09:41:00.243 263 13227.10 458.01 57037.06 88888.00 2011-09-20 09:41:01.243 263 13226.32 457.39 57037.67 88888.00 2011-09-20 09:41:02.243 263 13226.32 457.76 57037.43 88888.00 2011-09-20 09:41:03.243 263 13225.93 457.76 57037.91 88888.00 2011-09-20 09:41:04.243 263 13226.32 457.76 57038.16 88888.00 2011-09-20 09:41:05.243 263 13225.80 458.01 57037.43 88888.00 2011-09-20 09:41:06.243 263 13226.19 458.14 57037.91 88888.00 2011-09-20 09:41:07.243 263 13227.10 457.64 57037.55 88888.00 2011-09-20 09:41:08.243 263 13226.06 457.39 57037.30 88888.00 2011-09-20 09:41:09.243 263 13226.97 458.14 57037.79 88888.00 2011-09-20 09:41:10.243 263 13226.32 457.52 57037.18 88888.00 2011-09-20 09:41:11.243 263 13226.45 457.89 57037.91 88888.00 2011-09-20 09:41:12.243 263 13226.19 457.64 57037.18 88888.00 2011-09-20 09:41:13.243 263 13226.71 457.76 57037.91 88888.00 2011-09-20 09:41:14.243 263 13226.97 458.01 57037.30 88888.00 2011-09-20 09:41:15.243 263 13226.84 457.76 57038.04 88888.00 2011-09-20 09:41:16.243 263 13226.58 457.52 57037.43 88888.00 2011-09-20 09:41:17.243 263 13226.71 457.27 57037.18 88888.00 2011-09-20 09:41:18.243 263 13226.06 457.27 57037.06 88888.00 2011-09-20 09:41:19.243 263 13226.06 458.01 57037.67 88888.00 2011-09-20 09:41:20.243 263 13226.45 456.77 57037.06 88888.00 2011-09-20 09:41:21.243 263 13226.45 457.89 57037.55 88888.00 2011-09-20 09:41:22.243 263 13226.45 457.89 57036.94 88888.00 2011-09-20 09:41:23.243 263 13227.49 457.89 57037.30 88888.00 2011-09-20 09:41:24.243 263 13226.45 457.89 57037.55 88888.00 2011-09-20 09:41:25.243 263 13226.84 457.27 57038.04 88888.00 2011-09-20 09:41:26.243 263 13226.19 457.02 57037.67 88888.00 2011-09-20 09:41:27.243 263 13225.93 457.52 57037.06 88888.00 2011-09-20 09:41:28.243 263 13226.32 457.14 57037.06 88888.00 2011-09-20 09:41:29.243 263 13226.06 457.14 57037.06 88888.00 2011-09-20 09:41:30.243 263 13226.06 457.14 57038.04 88888.00 2011-09-20 09:41:31.243 263 13225.93 457.52 57037.67 88888.00 2011-09-20 09:41:32.243 263 13226.58 457.52 57037.06 88888.00 2011-09-20 09:41:33.243 263 13226.32 457.14 57037.67 88888.00 2011-09-20 09:41:34.243 263 13226.06 457.39 57038.16 88888.00 2011-09-20 09:41:35.243 263 13226.32 457.02 57037.55 88888.00 2011-09-20 09:41:36.243 263 13226.58 456.77 57037.43 88888.00 2011-09-20 09:41:37.243 263 13226.71 457.39 57037.67 88888.00 2011-09-20 09:41:38.243 263 13225.80 456.90 57037.18 88888.00 2011-09-20 09:41:39.243 263 13226.19 457.02 57037.30 88888.00 2011-09-20 09:41:40.243 263 13226.32 457.02 57037.18 88888.00 2011-09-20 09:41:41.243 263 13226.58 456.53 57037.06 88888.00 2011-09-20 09:41:42.243 263 13226.71 457.02 57037.67 88888.00 2011-09-20 09:41:43.243 263 13225.80 457.02 57036.69 88888.00 2011-09-20 09:41:44.243 263 13226.45 457.27 57038.04 88888.00 2011-09-20 09:41:45.243 263 13226.45 456.65 57037.55 88888.00 2011-09-20 09:41:46.243 263 13226.45 456.53 57037.30 88888.00 2011-09-20 09:41:47.243 263 13226.58 457.14 57037.18 88888.00 2011-09-20 09:41:48.243 263 13226.45 456.90 57037.18 88888.00 2011-09-20 09:41:49.243 263 13225.67 456.77 57037.18 88888.00 2011-09-20 09:41:50.243 263 13225.67 456.40 57037.18 88888.00 2011-09-20 09:41:51.243 263 13226.32 456.77 57036.82 88888.00 2011-09-20 09:41:52.243 263 13226.19 456.53 57037.18 88888.00 2011-09-20 09:41:53.243 263 13226.19 456.90 57036.69 88888.00 2011-09-20 09:41:54.243 263 13225.67 456.77 57037.43 88888.00 2011-09-20 09:41:55.243 263 13226.45 456.77 57036.69 88888.00 2011-09-20 09:41:56.243 263 13225.67 456.90 57036.94 88888.00 2011-09-20 09:41:57.243 263 13225.41 456.40 57037.06 88888.00 2011-09-20 09:41:58.243 263 13225.54 456.40 57037.30 88888.00 2011-09-20 09:41:59.243 263 13226.06 456.40 57036.82 88888.00 2011-09-20 09:42:00.243 263 13225.41 456.65 57037.06 88888.00 2011-09-20 09:42:01.243 263 13225.67 456.15 57037.43 88888.00 2011-09-20 09:42:02.243 263 13226.45 456.53 57036.82 88888.00 2011-09-20 09:42:03.243 263 13225.54 456.15 57037.18 88888.00 2011-09-20 09:42:04.243 263 13225.93 456.65 57036.57 88888.00 2011-09-20 09:42:05.243 263 13225.54 456.28 57037.30 88888.00 2011-09-20 09:42:06.243 263 13225.02 456.65 57036.82 88888.00 2011-09-20 09:42:07.243 263 13225.41 457.02 57036.82 88888.00 2011-09-20 09:42:08.243 263 13225.54 456.65 57037.06 88888.00 2011-09-20 09:42:09.243 263 13225.41 456.65 57037.06 88888.00 2011-09-20 09:42:10.243 263 13225.93 456.65 57036.82 88888.00 2011-09-20 09:42:11.243 263 13225.28 456.65 57036.69 88888.00 2011-09-20 09:42:12.243 263 13225.15 456.15 57036.82 88888.00 2011-09-20 09:42:13.243 263 13225.80 456.77 57036.33 88888.00 2011-09-20 09:42:14.243 263 13225.41 456.03 57036.08 88888.00 2011-09-20 09:42:15.243 263 13224.76 455.91 57036.57 88888.00 2011-09-20 09:42:16.243 263 13225.02 456.90 57036.94 88888.00 2011-09-20 09:42:17.243 263 13225.15 456.28 57036.45 88888.00 2011-09-20 09:42:18.243 263 13225.28 456.53 57036.82 88888.00 2011-09-20 09:42:19.243 263 13225.28 456.28 57036.20 88888.00 2011-09-20 09:42:20.243 263 13225.28 456.40 57035.96 88888.00 2011-09-20 09:42:21.243 263 13225.54 456.15 57036.94 88888.00 2011-09-20 09:42:22.243 263 13225.28 456.28 57036.33 88888.00 2011-09-20 09:42:23.243 263 13224.37 455.66 57036.82 88888.00 2011-09-20 09:42:24.243 263 13224.89 455.91 57036.33 88888.00 2011-09-20 09:42:25.243 263 13225.15 456.28 57037.06 88888.00 2011-09-20 09:42:26.243 263 13224.89 456.15 57036.20 88888.00 2011-09-20 09:42:27.243 263 13225.15 456.65 57036.33 88888.00 2011-09-20 09:42:28.243 263 13224.89 457.14 57036.57 88888.00 2011-09-20 09:42:29.243 263 13224.76 455.91 57036.33 88888.00 2011-09-20 09:42:30.243 263 13225.28 456.65 57036.08 88888.00 2011-09-20 09:42:31.243 263 13225.41 456.40 57036.20 88888.00 2011-09-20 09:42:32.243 263 13224.89 456.90 57036.20 88888.00 2011-09-20 09:42:33.243 263 13224.76 456.03 57036.45 88888.00 2011-09-20 09:42:34.243 263 13224.89 456.65 57035.84 88888.00 2011-09-20 09:42:35.243 263 13224.63 456.77 57036.20 88888.00 2011-09-20 09:42:36.243 263 13224.11 456.15 57035.96 88888.00 2011-09-20 09:42:37.243 263 13225.02 455.66 57035.59 88888.00 2011-09-20 09:42:38.243 263 13224.63 456.15 57035.59 88888.00 2011-09-20 09:42:39.243 263 13224.63 456.65 57035.71 88888.00 2011-09-20 09:42:40.243 263 13224.37 456.65 57035.96 88888.00 2011-09-20 09:42:41.243 263 13224.76 455.78 57035.59 88888.00 2011-09-20 09:42:42.243 263 13225.67 456.15 57035.35 88888.00 2011-09-20 09:42:43.243 263 13225.15 456.15 57035.59 88888.00 2011-09-20 09:42:44.243 263 13225.02 456.53 57036.33 88888.00 2011-09-20 09:42:45.243 263 13224.89 455.91 57035.71 88888.00 2011-09-20 09:42:46.243 263 13223.98 456.90 57036.45 88888.00 2011-09-20 09:42:47.243 263 13224.24 456.40 57035.23 88888.00 2011-09-20 09:42:48.243 263 13224.63 456.40 57036.08 88888.00 2011-09-20 09:42:49.243 263 13224.50 456.65 57035.11 88888.00 2011-09-20 09:42:50.243 263 13224.24 456.15 57036.08 88888.00 2011-09-20 09:42:51.243 263 13224.63 456.28 57035.47 88888.00 2011-09-20 09:42:52.243 263 13224.63 455.91 57036.20 88888.00 2011-09-20 09:42:53.243 263 13225.02 456.53 57035.84 88888.00 2011-09-20 09:42:54.243 263 13225.54 456.90 57036.08 88888.00 2011-09-20 09:42:55.243 263 13224.37 455.78 57035.96 88888.00 2011-09-20 09:42:56.243 263 13225.28 456.03 57035.59 88888.00 2011-09-20 09:42:57.243 263 13224.11 456.90 57035.35 88888.00 2011-09-20 09:42:58.243 263 13223.98 456.28 57036.20 88888.00 2011-09-20 09:42:59.243 263 13224.63 456.40 57036.20 88888.00 2011-09-20 09:43:00.243 263 13224.24 456.28 57035.59 88888.00 2011-09-20 09:43:01.243 263 13224.76 456.40 57035.71 88888.00 2011-09-20 09:43:02.243 263 13224.63 456.53 57035.47 88888.00 2011-09-20 09:43:03.243 263 13224.89 456.53 57036.08 88888.00 2011-09-20 09:43:04.243 263 13224.37 456.77 57036.20 88888.00 2011-09-20 09:43:05.243 263 13224.63 455.78 57035.84 88888.00 2011-09-20 09:43:06.243 263 13224.76 456.53 57035.59 88888.00 2011-09-20 09:43:07.243 263 13225.02 456.53 57035.96 88888.00 2011-09-20 09:43:08.243 263 13225.02 456.15 57036.20 88888.00 2011-09-20 09:43:09.243 263 13223.98 456.28 57035.47 88888.00 2011-09-20 09:43:10.243 263 13224.50 456.65 57035.47 88888.00 2011-09-20 09:43:11.243 263 13223.85 455.78 57035.23 88888.00 2011-09-20 09:43:12.243 263 13224.63 456.03 57034.86 88888.00 2011-09-20 09:43:13.243 263 13224.37 455.78 57035.23 88888.00 2011-09-20 09:43:14.243 263 13224.63 456.28 57035.59 88888.00 2011-09-20 09:43:15.243 263 13224.24 456.15 57035.47 88888.00 2011-09-20 09:43:16.243 263 13224.76 456.28 57035.96 88888.00 2011-09-20 09:43:17.243 263 13224.37 456.03 57035.47 88888.00 2011-09-20 09:43:18.243 263 13224.76 456.28 57035.11 88888.00 2011-09-20 09:43:19.243 263 13224.63 456.15 57035.11 88888.00 2011-09-20 09:43:20.243 263 13223.85 456.40 57035.59 88888.00 2011-09-20 09:43:21.243 263 13224.11 456.15 57035.71 88888.00 2011-09-20 09:43:22.243 263 13224.11 456.65 57035.96 88888.00 2011-09-20 09:43:23.243 263 13224.50 456.03 57035.35 88888.00 2011-09-20 09:43:24.243 263 13224.37 456.15 57036.08 88888.00 2011-09-20 09:43:25.243 263 13224.37 456.53 57035.59 88888.00 2011-09-20 09:43:26.243 263 13224.50 456.03 57035.47 88888.00 2011-09-20 09:43:27.243 263 13223.85 456.15 57035.35 88888.00 2011-09-20 09:43:28.243 263 13223.72 456.65 57035.71 88888.00 2011-09-20 09:43:29.243 263 13224.24 456.77 57035.96 88888.00 2011-09-20 09:43:30.243 263 13224.37 456.28 57035.47 88888.00 2011-09-20 09:43:31.243 263 13224.24 456.40 57035.59 88888.00 2011-09-20 09:43:32.243 263 13224.63 456.40 57034.74 88888.00 2011-09-20 09:43:33.243 263 13224.37 456.03 57035.47 88888.00 2011-09-20 09:43:34.243 263 13224.50 456.28 57035.23 88888.00 2011-09-20 09:43:35.243 263 13224.11 456.40 57035.59 88888.00 2011-09-20 09:43:36.243 263 13224.50 456.28 57035.71 88888.00 2011-09-20 09:43:37.243 263 13223.85 456.65 57034.74 88888.00 2011-09-20 09:43:38.243 263 13224.24 456.65 57035.11 88888.00 2011-09-20 09:43:39.243 263 13224.50 456.53 57034.86 88888.00 2011-09-20 09:43:40.243 263 13224.50 456.40 57035.84 88888.00 2011-09-20 09:43:41.243 263 13224.63 456.65 57034.86 88888.00 2011-09-20 09:43:42.243 263 13223.85 455.78 57035.11 88888.00 2011-09-20 09:43:43.243 263 13224.24 457.52 57035.23 88888.00 2011-09-20 09:43:44.243 263 13225.15 456.28 57035.23 88888.00 2011-09-20 09:43:45.243 263 13224.37 456.15 57034.74 88888.00 2011-09-20 09:43:46.243 263 13224.11 456.53 57035.23 88888.00 2011-09-20 09:43:47.243 263 13224.50 456.03 57034.74 88888.00 2011-09-20 09:43:48.243 263 13223.98 456.65 57034.61 88888.00 2011-09-20 09:43:49.243 263 13223.85 456.53 57035.35 88888.00 2011-09-20 09:43:50.243 263 13223.98 455.91 57035.47 88888.00 2011-09-20 09:43:51.243 263 13224.24 456.15 57035.84 88888.00 2011-09-20 09:43:52.243 263 13223.85 456.65 57035.47 88888.00 2011-09-20 09:43:53.243 263 13224.11 456.15 57035.35 88888.00 2011-09-20 09:43:54.243 263 13223.59 457.14 57035.59 88888.00 2011-09-20 09:43:55.243 263 13224.63 456.28 57035.47 88888.00 2011-09-20 09:43:56.243 263 13223.72 456.28 57034.61 88888.00 2011-09-20 09:43:57.243 263 13224.63 456.15 57035.59 88888.00 2011-09-20 09:43:58.243 263 13223.98 456.65 57035.71 88888.00 2011-09-20 09:43:59.243 263 13224.24 456.77 57035.47 88888.00 2011-09-20 09:44:00.243 263 13224.24 456.77 57035.84 88888.00 2011-09-20 09:44:01.243 263 13224.11 456.65 57034.98 88888.00 2011-09-20 09:44:02.243 263 13224.24 456.53 57034.61 88888.00 2011-09-20 09:44:03.243 263 13225.02 456.28 57034.86 88888.00 2011-09-20 09:44:04.243 263 13224.11 457.02 57035.23 88888.00 2011-09-20 09:44:05.243 263 13224.50 456.65 57035.71 88888.00 2011-09-20 09:44:06.243 263 13223.98 456.53 57035.47 88888.00 2011-09-20 09:44:07.243 263 13224.89 456.65 57035.23 88888.00 2011-09-20 09:44:08.243 263 13224.50 456.53 57034.74 88888.00 2011-09-20 09:44:09.243 263 13223.85 457.02 57035.11 88888.00 2011-09-20 09:44:10.243 263 13223.46 456.65 57034.37 88888.00 2011-09-20 09:44:11.243 263 13224.37 456.65 57034.86 88888.00 2011-09-20 09:44:12.243 263 13223.85 456.65 57034.98 88888.00 2011-09-20 09:44:13.243 263 13224.37 455.91 57034.86 88888.00 2011-09-20 09:44:14.243 263 13224.50 457.27 57034.86 88888.00 2011-09-20 09:44:15.243 263 13224.63 456.77 57034.98 88888.00 2011-09-20 09:44:16.243 263 13224.24 456.53 57035.11 88888.00 2011-09-20 09:44:17.243 263 13224.11 456.40 57035.23 88888.00 2011-09-20 09:44:18.243 263 13223.85 456.03 57035.35 88888.00 2011-09-20 09:44:19.243 263 13223.72 457.02 57035.47 88888.00 2011-09-20 09:44:20.243 263 13223.85 456.53 57035.59 88888.00 2011-09-20 09:44:21.243 263 13223.98 457.14 57034.74 88888.00 2011-09-20 09:44:22.243 263 13223.98 456.65 57035.23 88888.00 2011-09-20 09:44:23.243 263 13224.11 457.02 57034.74 88888.00 2011-09-20 09:44:24.243 263 13224.63 456.90 57035.11 88888.00 2011-09-20 09:44:25.243 263 13223.85 456.90 57035.96 88888.00 2011-09-20 09:44:26.243 263 13223.72 456.90 57034.98 88888.00 2011-09-20 09:44:27.243 263 13223.85 457.14 57034.98 88888.00 2011-09-20 09:44:28.243 263 13224.11 457.27 57035.11 88888.00 2011-09-20 09:44:29.243 263 13224.24 457.02 57034.86 88888.00 2011-09-20 09:44:30.243 263 13224.50 456.28 57034.98 88888.00 2011-09-20 09:44:31.243 263 13224.24 456.90 57034.98 88888.00 2011-09-20 09:44:32.243 263 13223.59 456.77 57034.74 88888.00 2011-09-20 09:44:33.243 263 13223.33 457.02 57034.49 88888.00 2011-09-20 09:44:34.243 263 13224.37 456.65 57034.86 88888.00 2011-09-20 09:44:35.243 263 13224.37 456.65 57035.47 88888.00 2011-09-20 09:44:36.243 263 13224.24 456.53 57035.11 88888.00 2011-09-20 09:44:37.243 263 13224.11 456.53 57035.23 88888.00 2011-09-20 09:44:38.243 263 13223.98 456.77 57035.23 88888.00 2011-09-20 09:44:39.243 263 13223.85 456.65 57034.86 88888.00 2011-09-20 09:44:40.243 263 13223.85 456.40 57035.23 88888.00 2011-09-20 09:44:41.243 263 13223.85 455.91 57035.47 88888.00 2011-09-20 09:44:42.243 263 13223.59 456.40 57035.23 88888.00 2011-09-20 09:44:43.243 263 13223.98 456.77 57034.61 88888.00 2011-09-20 09:44:44.243 263 13223.72 456.65 57034.61 88888.00 2011-09-20 09:44:45.243 263 13223.72 457.02 57034.98 88888.00 2011-09-20 09:44:46.243 263 13223.59 456.65 57034.61 88888.00 2011-09-20 09:44:47.243 263 13224.37 456.15 57034.49 88888.00 2011-09-20 09:44:48.243 263 13223.33 456.15 57034.37 88888.00 2011-09-20 09:44:49.243 263 13223.72 456.15 57034.61 88888.00 2011-09-20 09:44:50.243 263 13223.85 456.28 57034.74 88888.00 2011-09-20 09:44:51.243 263 13223.59 456.77 57034.74 88888.00 2011-09-20 09:44:52.243 263 13223.33 457.14 57034.25 88888.00 2011-09-20 09:44:53.243 263 13223.85 456.53 57033.88 88888.00 2011-09-20 09:44:54.243 263 13223.59 456.53 57034.61 88888.00 2011-09-20 09:44:55.243 263 13223.72 457.14 57034.49 88888.00 2011-09-20 09:44:56.243 263 13223.85 455.78 57034.74 88888.00 2011-09-20 09:44:57.243 263 13223.85 456.28 57034.86 88888.00 2011-09-20 09:44:58.243 263 13224.11 456.77 57034.86 88888.00 2011-09-20 09:44:59.243 263 13223.46 456.77 57034.25 88888.00 2011-09-20 09:45:00.243 263 13223.59 456.53 57034.25 88888.00 2011-09-20 09:45:01.243 263 13223.98 456.40 57035.11 88888.00 2011-09-20 09:45:02.243 263 13223.85 456.53 57034.49 88888.00 2011-09-20 09:45:03.243 263 13223.20 456.65 57034.61 88888.00 2011-09-20 09:45:04.243 263 13223.20 456.15 57034.12 88888.00 2011-09-20 09:45:05.243 263 13223.85 456.15 57034.61 88888.00 2011-09-20 09:45:06.243 263 13223.72 456.90 57034.37 88888.00 2011-09-20 09:45:07.243 263 13223.98 456.03 57034.37 88888.00 2011-09-20 09:45:08.243 263 13223.59 456.77 57034.37 88888.00 2011-09-20 09:45:09.243 263 13224.11 456.40 57035.47 88888.00 2011-09-20 09:45:10.243 263 13223.72 456.53 57034.49 88888.00 2011-09-20 09:45:11.243 263 13223.98 456.40 57034.25 88888.00 2011-09-20 09:45:12.243 263 13222.94 456.28 57034.12 88888.00 2011-09-20 09:45:13.243 263 13223.33 456.03 57034.49 88888.00 2011-09-20 09:45:14.243 263 13223.85 457.14 57035.11 88888.00 2011-09-20 09:45:15.243 263 13223.46 456.90 57034.98 88888.00 2011-09-20 09:45:16.243 263 13223.46 456.28 57034.86 88888.00 2011-09-20 09:45:17.243 263 13223.46 456.28 57034.00 88888.00 2011-09-20 09:45:18.243 263 13223.20 456.77 57034.61 88888.00 2011-09-20 09:45:19.243 263 13223.33 456.53 57034.37 88888.00 2011-09-20 09:45:20.243 263 13223.98 456.65 57033.52 88888.00 2011-09-20 09:45:21.243 263 13222.55 456.53 57034.12 88888.00 2011-09-20 09:45:22.243 263 13223.59 457.02 57034.98 88888.00 2011-09-20 09:45:23.243 263 13223.85 456.90 57034.49 88888.00 2011-09-20 09:45:24.243 263 13223.33 457.02 57034.49 88888.00 2011-09-20 09:45:25.243 263 13224.37 457.02 57034.98 88888.00 2011-09-20 09:45:26.243 263 13223.20 456.65 57034.00 88888.00 2011-09-20 09:45:27.243 263 13223.72 456.15 57033.88 88888.00 2011-09-20 09:45:28.243 263 13223.59 456.53 57034.98 88888.00 2011-09-20 09:45:29.243 263 13223.07 457.39 57034.00 88888.00 2011-09-20 09:45:30.243 263 13223.07 456.77 57034.61 88888.00 2011-09-20 09:45:31.243 263 13223.46 457.27 57034.98 88888.00 2011-09-20 09:45:32.243 263 13223.33 456.90 57034.00 88888.00 2011-09-20 09:45:33.243 263 13223.85 456.77 57034.12 88888.00 2011-09-20 09:45:34.243 263 13223.59 456.65 57034.00 88888.00 2011-09-20 09:45:35.243 263 13222.94 456.77 57034.00 88888.00 2011-09-20 09:45:36.243 263 13223.59 456.53 57034.37 88888.00 2011-09-20 09:45:37.243 263 13223.33 457.27 57034.49 88888.00 2011-09-20 09:45:38.243 263 13223.59 456.65 57034.37 88888.00 2011-09-20 09:45:39.243 263 13222.68 457.52 57034.25 88888.00 2011-09-20 09:45:40.243 263 13223.07 457.39 57034.37 88888.00 2011-09-20 09:45:41.243 263 13223.33 456.90 57034.49 88888.00 2011-09-20 09:45:42.243 263 13223.33 456.77 57034.49 88888.00 2011-09-20 09:45:43.243 263 13223.46 456.77 57034.37 88888.00 2011-09-20 09:45:44.243 263 13223.59 457.02 57033.88 88888.00 2011-09-20 09:45:45.243 263 13223.72 457.02 57034.86 88888.00 2011-09-20 09:45:46.243 263 13223.20 456.90 57034.00 88888.00 2011-09-20 09:45:47.243 263 13224.24 456.90 57034.00 88888.00 2011-09-20 09:45:48.243 263 13223.46 457.02 57034.61 88888.00 2011-09-20 09:45:49.243 263 13224.24 456.65 57034.61 88888.00 2011-09-20 09:45:50.243 263 13223.46 456.77 57033.76 88888.00 2011-09-20 09:45:51.243 263 13222.81 457.02 57033.76 88888.00 2011-09-20 09:45:52.243 263 13222.94 456.77 57033.39 88888.00 2011-09-20 09:45:53.243 263 13223.46 457.27 57034.25 88888.00 2011-09-20 09:45:54.243 263 13223.85 456.65 57034.37 88888.00 2011-09-20 09:45:55.243 263 13223.46 456.90 57034.74 88888.00 2011-09-20 09:45:56.243 263 13223.46 457.02 57034.12 88888.00 2011-09-20 09:45:57.243 263 13223.20 457.02 57034.25 88888.00 2011-09-20 09:45:58.243 263 13223.20 456.65 57033.88 88888.00 2011-09-20 09:45:59.243 263 13223.46 456.65 57034.37 88888.00 2011-09-20 09:46:00.243 263 13222.94 457.27 57033.15 88888.00 2011-09-20 09:46:01.243 263 13222.94 457.14 57034.00 88888.00 2011-09-20 09:46:02.243 263 13223.59 456.77 57034.00 88888.00 2011-09-20 09:46:03.243 263 13222.94 457.14 57033.76 88888.00 2011-09-20 09:46:04.243 263 13223.59 456.77 57034.12 88888.00 2011-09-20 09:46:05.243 263 13223.33 456.77 57034.61 88888.00 2011-09-20 09:46:06.243 263 13224.11 456.53 57034.37 88888.00 2011-09-20 09:46:07.243 263 13223.85 456.65 57033.76 88888.00 2011-09-20 09:46:08.243 263 13223.72 457.02 57034.37 88888.00 2011-09-20 09:46:09.243 263 13223.33 456.65 57034.25 88888.00 2011-09-20 09:46:10.243 263 13223.72 456.65 57034.00 88888.00 2011-09-20 09:46:11.243 263 13223.72 457.14 57033.39 88888.00 2011-09-20 09:46:12.243 263 13224.11 456.90 57033.88 88888.00 2011-09-20 09:46:13.243 263 13223.20 457.52 57034.25 88888.00 2011-09-20 09:46:14.243 263 13224.24 457.52 57033.76 88888.00 2011-09-20 09:46:15.243 263 13223.72 457.39 57033.88 88888.00 2011-09-20 09:46:16.243 263 13224.37 457.27 57034.00 88888.00 2011-09-20 09:46:17.243 263 13222.94 457.02 57034.12 88888.00 2011-09-20 09:46:18.243 263 13223.72 457.76 57033.52 88888.00 2011-09-20 09:46:19.243 263 13224.11 457.64 57033.64 88888.00 2011-09-20 09:46:20.243 263 13224.24 456.77 57033.88 88888.00 2011-09-20 09:46:21.243 263 13223.59 457.64 57033.64 88888.00 2011-09-20 09:46:22.243 263 13223.33 457.39 57032.90 88888.00 2011-09-20 09:46:23.243 263 13224.11 456.77 57033.76 88888.00 2011-09-20 09:46:24.243 263 13224.11 457.14 57033.88 88888.00 2011-09-20 09:46:25.243 263 13223.72 457.64 57034.12 88888.00 2011-09-20 09:46:26.243 263 13223.85 457.52 57033.64 88888.00 2011-09-20 09:46:27.243 263 13223.46 457.02 57033.88 88888.00 2011-09-20 09:46:28.243 263 13223.85 456.65 57034.37 88888.00 2011-09-20 09:46:29.243 263 13223.85 457.02 57033.76 88888.00 2011-09-20 09:46:30.243 263 13223.59 457.27 57034.25 88888.00 2011-09-20 09:46:31.243 263 13223.72 457.27 57033.76 88888.00 2011-09-20 09:46:32.243 263 13223.33 457.14 57034.00 88888.00 2011-09-20 09:46:33.243 263 13223.07 456.65 57034.25 88888.00 2011-09-20 09:46:34.243 263 13223.85 457.27 57033.64 88888.00 2011-09-20 09:46:35.243 263 13223.46 457.89 57034.12 88888.00 2011-09-20 09:46:36.243 263 13224.37 457.39 57033.39 88888.00 2011-09-20 09:46:37.243 263 13223.72 457.27 57034.49 88888.00 2011-09-20 09:46:38.243 263 13223.33 457.39 57034.37 88888.00 2011-09-20 09:46:39.243 263 13223.72 457.39 57033.76 88888.00 2011-09-20 09:46:40.243 263 13223.33 457.39 57034.25 88888.00 2011-09-20 09:46:41.243 263 13223.07 457.39 57033.52 88888.00 2011-09-20 09:46:42.243 263 13223.72 457.02 57034.00 88888.00 2011-09-20 09:46:43.243 263 13224.24 457.14 57033.76 88888.00 2011-09-20 09:46:44.243 263 13224.50 456.90 57033.27 88888.00 2011-09-20 09:46:45.243 263 13223.33 457.52 57033.52 88888.00 2011-09-20 09:46:46.243 263 13223.46 457.27 57033.64 88888.00 2011-09-20 09:46:47.243 263 13223.33 457.64 57033.64 88888.00 2011-09-20 09:46:48.243 263 13223.98 457.02 57033.76 88888.00 2011-09-20 09:46:49.243 263 13223.59 457.27 57033.52 88888.00 2011-09-20 09:46:50.243 263 13224.37 457.64 57034.25 88888.00 2011-09-20 09:46:51.243 263 13222.94 457.39 57034.25 88888.00 2011-09-20 09:46:52.243 263 13223.20 457.64 57033.64 88888.00 2011-09-20 09:46:53.243 263 13224.11 457.64 57033.15 88888.00 2011-09-20 09:46:54.243 263 13223.33 457.39 57033.64 88888.00 2011-09-20 09:46:55.243 263 13223.20 457.64 57033.88 88888.00 2011-09-20 09:46:56.243 263 13224.11 458.14 57033.52 88888.00 2011-09-20 09:46:57.243 263 13223.07 458.38 57033.88 88888.00 2011-09-20 09:46:58.243 263 13223.85 458.14 57033.88 88888.00 2011-09-20 09:46:59.243 263 13224.24 457.76 57033.64 88888.00 2011-09-20 09:47:00.243 263 13224.76 457.89 57033.39 88888.00 2011-09-20 09:47:01.243 263 13224.37 457.27 57034.74 88888.00 2011-09-20 09:47:02.243 263 13223.72 458.14 57033.27 88888.00 2011-09-20 09:47:03.243 263 13224.63 457.76 57033.39 88888.00 2011-09-20 09:47:04.243 263 13223.72 457.64 57033.27 88888.00 2011-09-20 09:47:05.243 263 13224.24 458.14 57034.37 88888.00 2011-09-20 09:47:06.243 263 13224.37 457.89 57033.39 88888.00 2011-09-20 09:47:07.243 263 13224.37 458.01 57034.00 88888.00 2011-09-20 09:47:08.243 263 13223.59 457.39 57033.88 88888.00 2011-09-20 09:47:09.243 263 13224.76 457.89 57033.76 88888.00 2011-09-20 09:47:10.243 263 13224.37 458.26 57033.88 88888.00 2011-09-20 09:47:11.243 263 13223.59 457.76 57033.76 88888.00 2011-09-20 09:47:12.243 263 13223.72 458.51 57034.37 88888.00 2011-09-20 09:47:13.243 263 13224.50 457.52 57033.39 88888.00 2011-09-20 09:47:14.243 263 13224.24 458.14 57033.88 88888.00 2011-09-20 09:47:15.243 263 13224.50 458.14 57034.37 88888.00 2011-09-20 09:47:16.243 263 13224.24 457.89 57033.88 88888.00 2011-09-20 09:47:17.243 263 13224.76 457.89 57033.76 88888.00 2011-09-20 09:47:18.243 263 13224.50 458.26 57033.27 88888.00 2011-09-20 09:47:19.243 263 13224.37 458.88 57034.00 88888.00 2011-09-20 09:47:20.243 263 13224.11 458.38 57034.00 88888.00 2011-09-20 09:47:21.243 263 13225.02 458.26 57033.88 88888.00 2011-09-20 09:47:22.243 263 13224.76 458.63 57033.88 88888.00 2011-09-20 09:47:23.243 263 13224.50 458.63 57033.64 88888.00 2011-09-20 09:47:24.243 263 13224.11 458.26 57034.12 88888.00 2011-09-20 09:47:25.243 263 13224.11 458.26 57033.76 88888.00 2011-09-20 09:47:26.243 263 13224.11 458.14 57034.12 88888.00 2011-09-20 09:47:27.243 263 13224.24 458.26 57034.12 88888.00 2011-09-20 09:47:28.243 263 13225.15 458.38 57033.88 88888.00 2011-09-20 09:47:29.243 263 13224.50 458.51 57034.12 88888.00 2011-09-20 09:47:30.243 263 13225.02 458.26 57034.61 88888.00 2011-09-20 09:47:31.243 263 13224.37 458.38 57034.00 88888.00 2011-09-20 09:47:32.243 263 13224.24 458.01 57034.00 88888.00 2011-09-20 09:47:33.243 263 13225.02 458.26 57034.74 88888.00 2011-09-20 09:47:34.243 263 13224.63 458.14 57034.00 88888.00 2011-09-20 09:47:35.243 263 13224.63 458.14 57034.12 88888.00 2011-09-20 09:47:36.243 263 13224.50 458.01 57034.37 88888.00 2011-09-20 09:47:37.243 263 13225.41 458.14 57034.86 88888.00 2011-09-20 09:47:38.243 263 13224.63 457.89 57034.37 88888.00 2011-09-20 09:47:39.243 263 13225.41 458.63 57034.25 88888.00 2011-09-20 09:47:40.243 263 13225.28 458.38 57033.88 88888.00 2011-09-20 09:47:41.243 263 13225.02 458.51 57034.00 88888.00 2011-09-20 09:47:42.243 263 13224.11 458.63 57034.74 88888.00 2011-09-20 09:47:43.243 263 13224.89 458.88 57034.00 88888.00 2011-09-20 09:47:44.243 263 13224.63 458.63 57034.12 88888.00 2011-09-20 09:47:45.243 263 13225.02 458.51 57034.12 88888.00 2011-09-20 09:47:46.243 263 13224.89 458.26 57033.88 88888.00 2011-09-20 09:47:47.243 263 13224.63 458.38 57034.25 88888.00 2011-09-20 09:47:48.243 263 13224.24 458.38 57033.27 88888.00 2011-09-20 09:47:49.243 263 13224.89 458.51 57034.12 88888.00 2011-09-20 09:47:50.243 263 13225.15 458.01 57034.00 88888.00 2011-09-20 09:47:51.243 263 13225.02 458.88 57034.37 88888.00 2011-09-20 09:47:52.243 263 13225.02 458.26 57034.49 88888.00 2011-09-20 09:47:53.243 263 13224.63 458.14 57034.37 88888.00 2011-09-20 09:47:54.243 263 13225.28 458.88 57034.12 88888.00 2011-09-20 09:47:55.243 263 13225.41 458.88 57034.37 88888.00 2011-09-20 09:47:56.243 263 13225.15 458.75 57034.98 88888.00 2011-09-20 09:47:57.243 263 13224.76 458.75 57034.25 88888.00 2011-09-20 09:47:58.243 263 13224.50 459.00 57034.12 88888.00 2011-09-20 09:47:59.243 263 13224.37 458.63 57034.37 88888.00 2011-09-20 09:48:00.243 263 13224.89 458.75 57034.12 88888.00 2011-09-20 09:48:01.243 263 13225.28 458.75 57034.37 88888.00 2011-09-20 09:48:02.243 263 13224.76 458.38 57034.98 88888.00 2011-09-20 09:48:03.243 263 13224.76 458.38 57034.61 88888.00 2011-09-20 09:48:04.243 263 13224.37 458.26 57034.74 88888.00 2011-09-20 09:48:05.243 263 13224.63 458.88 57033.76 88888.00 2011-09-20 09:48:06.243 263 13224.76 459.13 57034.86 88888.00 2011-09-20 09:48:07.243 263 13225.02 458.88 57034.86 88888.00 2011-09-20 09:48:08.243 263 13225.15 458.88 57034.00 88888.00 2011-09-20 09:48:09.243 263 13225.28 458.75 57034.86 88888.00 2011-09-20 09:48:10.243 263 13224.89 459.75 57034.12 88888.00 2011-09-20 09:48:11.243 263 13224.37 458.14 57034.98 88888.00 2011-09-20 09:48:12.243 263 13224.89 458.88 57034.49 88888.00 2011-09-20 09:48:13.243 263 13224.89 459.00 57034.37 88888.00 2011-09-20 09:48:14.243 263 13224.89 458.75 57034.37 88888.00 2011-09-20 09:48:15.243 263 13225.54 459.00 57034.12 88888.00 2011-09-20 09:48:16.243 263 13224.76 458.38 57034.00 88888.00 2011-09-20 09:48:17.243 263 13225.15 458.51 57034.00 88888.00 2011-09-20 09:48:18.243 263 13225.02 458.63 57034.37 88888.00 2011-09-20 09:48:19.243 263 13224.76 458.88 57034.37 88888.00 2011-09-20 09:48:20.243 263 13225.02 458.88 57034.61 88888.00 2011-09-20 09:48:21.243 263 13224.63 458.75 57033.76 88888.00 2011-09-20 09:48:22.243 263 13225.02 458.51 57034.25 88888.00 2011-09-20 09:48:23.243 263 13225.15 458.51 57033.88 88888.00 2011-09-20 09:48:24.243 263 13225.28 459.00 57033.64 88888.00 2011-09-20 09:48:25.243 263 13224.37 458.88 57033.76 88888.00 2011-09-20 09:48:26.243 263 13224.63 458.75 57034.00 88888.00 2011-09-20 09:48:27.243 263 13225.41 458.88 57034.25 88888.00 2011-09-20 09:48:28.243 263 13225.28 458.51 57034.49 88888.00 2011-09-20 09:48:29.243 263 13224.76 458.88 57033.88 88888.00 2011-09-20 09:48:30.243 263 13225.28 459.13 57034.61 88888.00 2011-09-20 09:48:31.243 263 13224.63 458.14 57033.52 88888.00 2011-09-20 09:48:32.243 263 13225.67 459.25 57034.00 88888.00 2011-09-20 09:48:33.243 263 13225.02 458.88 57034.00 88888.00 2011-09-20 09:48:34.243 263 13224.76 459.00 57034.00 88888.00 2011-09-20 09:48:35.243 263 13224.76 458.63 57034.25 88888.00 2011-09-20 09:48:36.243 263 13225.15 458.38 57033.88 88888.00 2011-09-20 09:48:37.243 263 13224.89 458.51 57034.25 88888.00 2011-09-20 09:48:38.243 263 13224.89 458.63 57033.64 88888.00 2011-09-20 09:48:39.243 263 13225.02 459.00 57033.64 88888.00 2011-09-20 09:48:40.243 263 13224.76 459.00 57034.25 88888.00 2011-09-20 09:48:41.243 263 13224.76 458.63 57033.52 88888.00 2011-09-20 09:48:42.243 263 13224.76 458.75 57034.00 88888.00 2011-09-20 09:48:43.243 263 13224.50 458.26 57034.25 88888.00 2011-09-20 09:48:44.243 263 13225.41 458.63 57034.12 88888.00 2011-09-20 09:48:45.243 263 13224.89 458.88 57033.88 88888.00 2011-09-20 09:48:46.243 263 13225.67 458.75 57034.25 88888.00 2011-09-20 09:48:47.243 263 13224.89 459.13 57034.12 88888.00 2011-09-20 09:48:48.243 263 13224.37 458.26 57034.12 88888.00 2011-09-20 09:48:49.243 263 13224.76 458.51 57033.39 88888.00 2011-09-20 09:48:50.243 263 13225.02 458.63 57034.25 88888.00 2011-09-20 09:48:51.243 263 13225.02 458.51 57034.12 88888.00 2011-09-20 09:48:52.243 263 13225.15 458.75 57034.00 88888.00 2011-09-20 09:48:53.243 263 13224.24 459.13 57034.12 88888.00 2011-09-20 09:48:54.243 263 13224.11 458.51 57033.88 88888.00 2011-09-20 09:48:55.243 263 13224.24 458.38 57034.25 88888.00 2011-09-20 09:48:56.243 263 13224.37 459.13 57033.52 88888.00 2011-09-20 09:48:57.243 263 13224.11 459.25 57033.39 88888.00 2011-09-20 09:48:58.243 263 13224.37 458.75 57033.15 88888.00 2011-09-20 09:48:59.243 263 13223.98 458.38 57033.88 88888.00 2011-09-20 09:49:00.243 263 13224.76 458.75 57033.39 88888.00 2011-09-20 09:49:01.243 263 13224.50 458.88 57033.88 88888.00 2011-09-20 09:49:02.243 263 13224.37 458.88 57033.39 88888.00 2011-09-20 09:49:03.243 263 13223.59 458.38 57033.27 88888.00 2011-09-20 09:49:04.243 263 13224.76 459.00 57033.52 88888.00 2011-09-20 09:49:05.243 263 13223.85 458.51 57032.90 88888.00 2011-09-20 09:49:06.243 263 13224.50 458.51 57032.90 88888.00 2011-09-20 09:49:07.243 263 13224.37 458.88 57033.15 88888.00 2011-09-20 09:49:08.243 263 13223.98 458.38 57034.00 88888.00 2011-09-20 09:49:09.243 263 13224.76 458.88 57033.27 88888.00 2011-09-20 09:49:10.243 263 13224.11 459.13 57032.78 88888.00 2011-09-20 09:49:11.243 263 13224.11 459.00 57033.39 88888.00 2011-09-20 09:49:12.243 263 13224.11 459.50 57033.39 88888.00 2011-09-20 09:49:13.243 263 13224.11 459.00 57033.39 88888.00 2011-09-20 09:49:14.243 263 13223.85 458.63 57032.78 88888.00 2011-09-20 09:49:15.243 263 13223.98 459.00 57033.15 88888.00 2011-09-20 09:49:16.243 263 13223.46 459.00 57033.27 88888.00 2011-09-20 09:49:17.243 263 13224.76 458.88 57033.15 88888.00 2011-09-20 09:49:18.243 263 13223.59 458.88 57032.66 88888.00 2011-09-20 09:49:19.243 263 13223.20 458.38 57033.64 88888.00 2011-09-20 09:49:20.243 263 13224.24 458.88 57032.66 88888.00 2011-09-20 09:49:21.243 263 13223.07 459.00 57033.02 88888.00 2011-09-20 09:49:22.243 263 13223.33 458.63 57032.90 88888.00 2011-09-20 09:49:23.243 263 13223.46 458.63 57033.39 88888.00 2011-09-20 09:49:24.243 263 13224.11 458.51 57033.39 88888.00 2011-09-20 09:49:25.243 263 13223.33 457.64 57032.66 88888.00 2011-09-20 09:49:26.243 263 13223.46 458.51 57033.02 88888.00 2011-09-20 09:49:27.243 263 13223.72 458.88 57032.90 88888.00 2011-09-20 09:49:28.243 263 13223.72 458.88 57033.27 88888.00 2011-09-20 09:49:29.243 263 13223.59 458.88 57033.39 88888.00 2011-09-20 09:49:30.243 263 13223.98 458.63 57033.02 88888.00 2011-09-20 09:49:31.243 263 13223.72 459.25 57032.29 88888.00 2011-09-20 09:49:32.243 263 13223.72 458.75 57033.02 88888.00 2011-09-20 09:49:33.243 263 13223.72 458.88 57032.41 88888.00 2011-09-20 09:49:34.243 263 13223.98 459.00 57033.39 88888.00 2011-09-20 09:49:35.243 263 13223.72 459.00 57032.78 88888.00 2011-09-20 09:49:36.243 263 13223.33 459.13 57032.17 88888.00 2011-09-20 09:49:37.243 263 13223.46 459.13 57033.02 88888.00 2011-09-20 09:49:38.243 263 13222.81 458.88 57032.90 88888.00 2011-09-20 09:49:39.243 263 13223.59 458.38 57033.27 88888.00 2011-09-20 09:49:40.243 263 13223.46 459.13 57033.27 88888.00 2011-09-20 09:49:41.243 263 13222.81 458.63 57032.29 88888.00 2011-09-20 09:49:42.243 263 13223.33 459.25 57033.64 88888.00 2011-09-20 09:49:43.243 263 13223.20 458.63 57032.66 88888.00 2011-09-20 09:49:44.243 263 13222.81 459.50 57032.66 88888.00 2011-09-20 09:49:45.243 263 13223.59 459.00 57032.17 88888.00 2011-09-20 09:49:46.243 263 13223.59 458.75 57032.90 88888.00 2011-09-20 09:49:47.243 263 13223.46 459.25 57032.66 88888.00 2011-09-20 09:49:48.243 263 13223.59 459.00 57033.27 88888.00 2011-09-20 09:49:49.243 263 13223.33 458.38 57032.54 88888.00 2011-09-20 09:49:50.243 263 13223.33 459.37 57033.15 88888.00 2011-09-20 09:49:51.243 263 13222.29 458.88 57032.17 88888.00 2011-09-20 09:49:52.243 263 13222.81 458.88 57033.39 88888.00 2011-09-20 09:49:53.243 263 13223.59 458.88 57032.54 88888.00 2011-09-20 09:49:54.243 263 13223.33 459.37 57032.05 88888.00 2011-09-20 09:49:55.243 263 13223.33 459.13 57032.54 88888.00 2011-09-20 09:49:56.243 263 13222.94 459.13 57032.41 88888.00 2011-09-20 09:49:57.243 263 13222.94 458.75 57032.54 88888.00 2011-09-20 09:49:58.243 263 13222.94 458.88 57032.54 88888.00 2011-09-20 09:49:59.243 263 13222.68 459.00 57032.66 88888.00 2011-09-20 09:50:00.243 263 13223.72 459.50 57032.90 88888.00 2011-09-20 09:50:01.243 263 13223.72 459.00 57033.15 88888.00 2011-09-20 09:50:02.243 263 13222.94 458.51 57032.17 88888.00 2011-09-20 09:50:03.243 263 13223.85 458.88 57032.41 88888.00 2011-09-20 09:50:04.243 263 13223.20 458.51 57032.54 88888.00 2011-09-20 09:50:05.243 263 13223.20 458.51 57033.27 88888.00 2011-09-20 09:50:06.243 263 13222.94 459.13 57031.80 88888.00 2011-09-20 09:50:07.243 263 13223.33 459.37 57032.54 88888.00 2011-09-20 09:50:08.243 263 13223.07 459.25 57032.29 88888.00 2011-09-20 09:50:09.243 263 13222.94 459.62 57031.80 88888.00 2011-09-20 09:50:10.243 263 13222.81 459.25 57032.17 88888.00 2011-09-20 09:50:11.243 263 13223.20 459.37 57031.44 88888.00 2011-09-20 09:50:12.243 263 13222.55 459.25 57032.05 88888.00 2011-09-20 09:50:13.243 263 13223.20 459.25 57031.68 88888.00 2011-09-20 09:50:14.243 263 13223.33 459.13 57031.93 88888.00 2011-09-20 09:50:15.243 263 13223.20 459.62 57032.29 88888.00 2011-09-20 09:50:16.243 263 13223.33 459.75 57031.93 88888.00 2011-09-20 09:50:17.243 263 13222.68 458.75 57032.29 88888.00 2011-09-20 09:50:18.243 263 13222.68 459.00 57032.05 88888.00 2011-09-20 09:50:19.243 263 13222.16 459.75 57032.17 88888.00 2011-09-20 09:50:20.243 263 13222.42 459.37 57032.41 88888.00 2011-09-20 09:50:21.243 263 13222.03 459.25 57032.29 88888.00 2011-09-20 09:50:22.243 263 13222.29 459.13 57032.17 88888.00 2011-09-20 09:50:23.243 263 13222.16 459.25 57032.05 88888.00 2011-09-20 09:50:24.243 263 13222.16 458.63 57031.68 88888.00 2011-09-20 09:50:25.243 263 13222.42 459.00 57031.19 88888.00 2011-09-20 09:50:26.243 263 13222.29 459.50 57031.68 88888.00 2011-09-20 09:50:27.243 263 13222.42 459.25 57031.80 88888.00 2011-09-20 09:50:28.243 263 13223.20 459.13 57031.68 88888.00 2011-09-20 09:50:29.243 263 13222.68 459.25 57032.05 88888.00 2011-09-20 09:50:30.243 263 13222.55 459.13 57030.95 88888.00 2011-09-20 09:50:31.243 263 13222.42 458.88 57031.56 88888.00 2011-09-20 09:50:32.243 263 13222.55 459.00 57031.56 88888.00 2011-09-20 09:50:33.243 263 13222.42 459.50 57031.19 88888.00 2011-09-20 09:50:34.243 263 13222.16 459.37 57031.19 88888.00 2011-09-20 09:50:35.243 263 13221.51 459.25 57031.07 88888.00 2011-09-20 09:50:36.243 263 13221.64 459.25 57031.80 88888.00 2011-09-20 09:50:37.243 263 13222.03 459.00 57031.80 88888.00 2011-09-20 09:50:38.243 263 13221.77 458.88 57031.93 88888.00 2011-09-20 09:50:39.243 263 13221.77 459.37 57031.80 88888.00 2011-09-20 09:50:40.243 263 13222.03 459.37 57031.56 88888.00 2011-09-20 09:50:41.243 263 13221.51 459.37 57030.70 88888.00 2011-09-20 09:50:42.243 263 13221.38 458.75 57031.93 88888.00 2011-09-20 09:50:43.243 263 13222.03 459.62 57031.56 88888.00 2011-09-20 09:50:44.243 263 13221.90 459.25 57030.46 88888.00 2011-09-20 09:50:45.243 263 13221.38 459.37 57031.44 88888.00 2011-09-20 09:50:46.243 263 13222.42 459.99 57031.56 88888.00 2011-09-20 09:50:47.243 263 13221.90 459.00 57031.44 88888.00 2011-09-20 09:50:48.243 263 13222.29 459.50 57031.19 88888.00 2011-09-20 09:50:49.243 263 13222.55 458.51 57030.95 88888.00 2011-09-20 09:50:50.243 263 13221.51 459.37 57031.07 88888.00 2011-09-20 09:50:51.243 263 13221.51 459.62 57030.82 88888.00 2011-09-20 09:50:52.243 263 13221.12 459.87 57031.19 88888.00 2011-09-20 09:50:53.243 263 13222.03 459.75 57030.95 88888.00 2011-09-20 09:50:54.243 263 13221.90 459.50 57031.07 88888.00 2011-09-20 09:50:55.243 263 13221.90 459.99 57031.19 88888.00 2011-09-20 09:50:56.243 263 13220.99 459.62 57031.07 88888.00 2011-09-20 09:50:57.243 263 13221.90 459.37 57030.95 88888.00 2011-09-20 09:50:58.243 263 13221.90 459.25 57030.82 88888.00 2011-09-20 09:50:59.243 263 13222.03 459.25 57031.19 88888.00 2011-09-20 09:51:00.243 263 13221.90 459.50 57030.95 88888.00 2011-09-20 09:51:01.243 263 13222.03 459.25 57030.95 88888.00 2011-09-20 09:51:02.243 263 13221.51 459.25 57031.07 88888.00 2011-09-20 09:51:03.243 263 13222.03 459.25 57030.09 88888.00 2011-09-20 09:51:04.243 263 13221.51 460.12 57030.82 88888.00 2011-09-20 09:51:05.243 263 13221.64 459.99 57030.95 88888.00 2011-09-20 09:51:06.243 263 13221.77 459.13 57031.07 88888.00 2011-09-20 09:51:07.243 263 13221.51 459.37 57030.46 88888.00 2011-09-20 09:51:08.243 263 13221.12 460.12 57030.21 88888.00 2011-09-20 09:51:09.243 263 13221.25 459.37 57030.58 88888.00 2011-09-20 09:51:10.243 263 13221.25 459.62 57030.82 88888.00 2011-09-20 09:51:11.243 263 13221.38 459.25 57030.70 88888.00 2011-09-20 09:51:12.243 263 13222.81 458.63 57030.46 88888.00 2011-09-20 09:51:13.243 263 13220.86 459.87 57030.82 88888.00 2011-09-20 09:51:14.243 263 13221.51 459.87 57030.58 88888.00 2011-09-20 09:51:15.243 263 13221.77 459.25 57030.95 88888.00 2011-09-20 09:51:16.243 263 13222.16 459.87 57030.95 88888.00 2011-09-20 09:51:17.243 263 13221.77 459.99 57030.46 88888.00 2011-09-20 09:51:18.243 263 13221.25 459.87 57030.34 88888.00 2011-09-20 09:51:19.243 263 13221.12 459.50 57030.82 88888.00 2011-09-20 09:51:20.243 263 13221.51 459.87 57030.58 88888.00 2011-09-20 09:51:21.243 263 13221.64 460.24 57030.34 88888.00 2011-09-20 09:51:22.243 263 13221.51 459.75 57030.70 88888.00 2011-09-20 09:51:23.243 263 13221.25 459.62 57030.70 88888.00 2011-09-20 09:51:24.243 263 13221.12 459.99 57030.21 88888.00 2011-09-20 09:51:25.243 263 13221.64 459.87 57031.07 88888.00 2011-09-20 09:51:26.243 263 13222.16 459.62 57030.58 88888.00 2011-09-20 09:51:27.243 263 13222.29 459.87 57030.58 88888.00 2011-09-20 09:51:28.243 263 13221.64 459.87 57030.58 88888.00 2011-09-20 09:51:29.243 263 13222.16 459.37 57030.70 88888.00 2011-09-20 09:51:30.243 263 13221.25 459.99 57030.09 88888.00 2011-09-20 09:51:31.243 263 13221.38 459.75 57031.07 88888.00 2011-09-20 09:51:32.243 263 13220.86 459.00 57030.34 88888.00 2011-09-20 09:51:33.243 263 13221.77 459.37 57030.09 88888.00 2011-09-20 09:51:34.243 263 13221.90 459.75 57030.09 88888.00 2011-09-20 09:51:35.243 263 13221.90 459.87 57030.34 88888.00 2011-09-20 09:51:36.243 263 13221.25 459.87 57030.21 88888.00 2011-09-20 09:51:37.243 263 13220.99 459.87 57030.82 88888.00 2011-09-20 09:51:38.243 263 13221.64 459.87 57030.21 88888.00 2011-09-20 09:51:39.243 263 13222.03 459.25 57030.09 88888.00 2011-09-20 09:51:40.243 263 13220.73 459.50 57030.46 88888.00 2011-09-20 09:51:41.243 263 13221.12 459.75 57030.09 88888.00 2011-09-20 09:51:42.243 263 13220.86 460.36 57030.09 88888.00 2011-09-20 09:51:43.243 263 13221.38 460.24 57030.34 88888.00 2011-09-20 09:51:44.243 263 13221.12 459.50 57029.85 88888.00 2011-09-20 09:51:45.243 263 13220.99 459.62 57030.46 88888.00 2011-09-20 09:51:46.243 263 13221.51 459.62 57030.46 88888.00 2011-09-20 09:51:47.243 263 13221.51 459.87 57029.11 88888.00 2011-09-20 09:51:48.243 263 13221.12 459.37 57030.58 88888.00 2011-09-20 09:51:49.243 263 13220.86 459.87 57029.85 88888.00 2011-09-20 09:51:50.243 263 13221.64 459.37 57030.09 88888.00 2011-09-20 09:51:51.243 263 13221.64 460.12 57030.58 88888.00 2011-09-20 09:51:52.243 263 13221.38 459.25 57030.34 88888.00 2011-09-20 09:51:53.243 263 13221.64 459.87 57030.46 88888.00 2011-09-20 09:51:54.243 263 13221.12 459.62 57030.21 88888.00 2011-09-20 09:51:55.243 263 13222.03 460.12 57030.46 88888.00 2011-09-20 09:51:56.243 263 13221.51 459.99 57030.95 88888.00 2011-09-20 09:51:57.243 263 13221.38 459.99 57029.48 88888.00 2011-09-20 09:51:58.243 263 13221.38 459.87 57030.09 88888.00 2011-09-20 09:51:59.243 263 13221.51 460.12 57029.97 88888.00 2011-09-20 09:52:00.243 263 13221.38 459.99 57029.72 88888.00 2011-09-20 09:52:01.243 263 13221.90 459.13 57029.85 88888.00 2011-09-20 09:52:02.243 263 13221.12 459.87 57029.72 88888.00 2011-09-20 09:52:03.243 263 13220.60 460.12 57029.72 88888.00 2011-09-20 09:52:04.243 263 13220.99 460.36 57030.21 88888.00 2011-09-20 09:52:05.243 263 13220.99 459.75 57030.34 88888.00 2011-09-20 09:52:06.243 263 13221.12 460.12 57029.72 88888.00 2011-09-20 09:52:07.243 263 13221.38 460.12 57029.60 88888.00 2011-09-20 09:52:08.243 263 13221.38 460.36 57029.72 88888.00 2011-09-20 09:52:09.243 263 13221.51 460.24 57029.72 88888.00 2011-09-20 09:52:10.243 263 13221.64 459.87 57030.09 88888.00 2011-09-20 09:52:11.243 263 13221.38 459.99 57029.72 88888.00 2011-09-20 09:52:12.243 263 13221.51 460.61 57029.85 88888.00 2011-09-20 09:52:13.243 263 13221.77 459.99 57029.72 88888.00 2011-09-20 09:52:14.243 263 13221.90 460.49 57029.48 88888.00 2011-09-20 09:52:15.243 263 13222.03 460.24 57029.36 88888.00 2011-09-20 09:52:16.243 263 13221.77 459.99 57029.85 88888.00 2011-09-20 09:52:17.243 263 13221.77 460.24 57029.85 88888.00 2011-09-20 09:52:18.243 263 13221.90 459.87 57029.85 88888.00 2011-09-20 09:52:19.243 263 13221.38 459.62 57030.21 88888.00 2011-09-20 09:52:20.243 263 13221.51 460.36 57030.09 88888.00 2011-09-20 09:52:21.243 263 13221.25 460.36 57029.60 88888.00 2011-09-20 09:52:22.243 263 13221.38 460.49 57030.21 88888.00 2011-09-20 09:52:23.243 263 13221.77 459.62 57030.09 88888.00 2011-09-20 09:52:24.243 263 13221.12 460.49 57029.48 88888.00 2011-09-20 09:52:25.243 263 13221.25 459.87 57030.09 88888.00 2011-09-20 09:52:26.243 263 13221.25 460.36 57029.72 88888.00 2011-09-20 09:52:27.243 263 13222.03 460.36 57030.95 88888.00 2011-09-20 09:52:28.243 263 13221.12 460.49 57030.09 88888.00 2011-09-20 09:52:29.243 263 13221.38 460.12 57030.21 88888.00 2011-09-20 09:52:30.243 263 13220.60 460.36 57030.34 88888.00 2011-09-20 09:52:31.243 263 13221.64 460.74 57029.48 88888.00 2011-09-20 09:52:32.243 263 13221.25 459.99 57029.85 88888.00 2011-09-20 09:52:33.243 263 13220.99 459.99 57030.21 88888.00 2011-09-20 09:52:34.243 263 13221.38 460.24 57030.34 88888.00 2011-09-20 09:52:35.243 263 13221.25 460.24 57030.46 88888.00 2011-09-20 09:52:36.243 263 13221.12 460.61 57029.72 88888.00 2011-09-20 09:52:37.243 263 13221.51 460.36 57029.97 88888.00 2011-09-20 09:52:38.243 263 13221.51 460.36 57030.09 88888.00 2011-09-20 09:52:39.243 263 13221.38 459.99 57030.58 88888.00 2011-09-20 09:52:40.243 263 13221.77 460.74 57030.09 88888.00 2011-09-20 09:52:41.243 263 13221.90 459.50 57029.97 88888.00 2011-09-20 09:52:42.243 263 13222.03 459.25 57030.34 88888.00 2011-09-20 09:52:43.243 263 13222.29 460.49 57030.09 88888.00 2011-09-20 09:52:44.243 263 13221.90 460.61 57030.34 88888.00 2011-09-20 09:52:45.243 263 13222.29 460.36 57030.21 88888.00 2011-09-20 09:52:46.243 263 13221.77 460.49 57030.70 88888.00 2011-09-20 09:52:47.243 263 13222.03 460.24 57030.09 88888.00 2011-09-20 09:52:48.243 263 13221.77 460.49 57029.85 88888.00 2011-09-20 09:52:49.243 263 13221.90 460.49 57029.72 88888.00 2011-09-20 09:52:50.243 263 13221.51 460.12 57029.48 88888.00 2011-09-20 09:52:51.243 263 13222.16 460.36 57030.46 88888.00 2011-09-20 09:52:52.243 263 13221.38 460.12 57030.21 88888.00 2011-09-20 09:52:53.243 263 13221.38 459.50 57029.72 88888.00 2011-09-20 09:52:54.243 263 13222.03 460.24 57030.70 88888.00 2011-09-20 09:52:55.243 263 13221.90 460.49 57029.85 88888.00 2011-09-20 09:52:56.243 263 13221.64 460.36 57030.09 88888.00 2011-09-20 09:52:57.243 263 13221.77 460.74 57030.58 88888.00 2011-09-20 09:52:58.243 263 13221.51 460.49 57029.97 88888.00 2011-09-20 09:52:59.243 263 13221.77 460.24 57029.85 88888.00 2011-09-20 09:53:00.243 263 13222.29 460.24 57029.97 88888.00 2011-09-20 09:53:01.243 263 13221.64 460.61 57030.58 88888.00 2011-09-20 09:53:02.243 263 13222.03 460.12 57030.46 88888.00 2011-09-20 09:53:03.243 263 13221.38 460.24 57030.70 88888.00 2011-09-20 09:53:04.243 263 13221.90 460.24 57029.72 88888.00 2011-09-20 09:53:05.243 263 13221.38 460.49 57030.09 88888.00 2011-09-20 09:53:06.243 263 13221.51 460.98 57030.09 88888.00 2011-09-20 09:53:07.243 263 13221.77 460.12 57029.97 88888.00 2011-09-20 09:53:08.243 263 13221.64 461.11 57030.09 88888.00 2011-09-20 09:53:09.243 263 13220.99 461.48 57029.48 88888.00 2011-09-20 09:53:10.243 263 13221.77 460.36 57029.97 88888.00 2011-09-20 09:53:11.243 263 13221.38 460.36 57029.85 88888.00 2011-09-20 09:53:12.243 263 13222.16 460.49 57029.97 88888.00 2011-09-20 09:53:13.243 263 13222.03 459.99 57029.60 88888.00 2011-09-20 09:53:14.243 263 13221.51 459.62 57030.58 88888.00 2011-09-20 09:53:15.243 263 13220.99 460.98 57029.85 88888.00 2011-09-20 09:53:16.243 263 13221.90 460.61 57029.72 88888.00 2011-09-20 09:53:17.243 263 13222.03 460.74 57030.21 88888.00 2011-09-20 09:53:18.243 263 13221.51 460.12 57029.11 88888.00 2011-09-20 09:53:19.243 263 13221.51 460.49 57029.72 88888.00 2011-09-20 09:53:20.243 263 13221.77 460.36 57030.09 88888.00 2011-09-20 09:53:21.243 263 13221.38 460.24 57029.72 88888.00 2011-09-20 09:53:22.243 263 13221.12 459.99 57030.09 88888.00 2011-09-20 09:53:23.243 263 13221.51 460.24 57030.58 88888.00 2011-09-20 09:53:24.243 263 13221.12 460.86 57030.70 88888.00 2011-09-20 09:53:25.243 263 13221.12 460.12 57030.21 88888.00 2011-09-20 09:53:26.243 263 13221.25 460.12 57029.72 88888.00 2011-09-20 09:53:27.243 263 13221.64 460.24 57030.09 88888.00 2011-09-20 09:53:28.243 263 13221.64 460.12 57029.72 88888.00 2011-09-20 09:53:29.243 263 13221.90 460.24 57029.85 88888.00 2011-09-20 09:53:30.243 263 13221.64 460.86 57029.85 88888.00 2011-09-20 09:53:31.243 263 13221.25 460.74 57030.34 88888.00 2011-09-20 09:53:32.243 263 13220.99 460.98 57030.09 88888.00 2011-09-20 09:53:33.243 263 13221.64 460.61 57030.34 88888.00 2011-09-20 09:53:34.242 263 13221.51 460.74 57029.97 88888.00 2011-09-20 09:53:35.242 263 13221.25 459.99 57029.85 88888.00 2011-09-20 09:53:36.242 263 13221.64 459.50 57029.85 88888.00 2011-09-20 09:53:37.242 263 13221.77 460.36 57029.97 88888.00 2011-09-20 09:53:38.242 263 13221.51 460.36 57030.34 88888.00 2011-09-20 09:53:39.242 263 13222.29 460.49 57029.60 88888.00 2011-09-20 09:53:40.242 263 13221.38 460.98 57030.21 88888.00 2011-09-20 09:53:41.242 263 13221.90 460.61 57029.60 88888.00 2011-09-20 09:53:42.242 263 13221.25 460.12 57029.23 88888.00 2011-09-20 09:53:43.242 263 13221.38 460.61 57030.09 88888.00 2011-09-20 09:53:44.242 263 13221.38 460.24 57029.97 88888.00 2011-09-20 09:53:45.242 263 13221.64 459.50 57030.09 88888.00 2011-09-20 09:53:46.242 263 13221.77 460.36 57030.21 88888.00 2011-09-20 09:53:47.242 263 13220.60 460.61 57029.97 88888.00 2011-09-20 09:53:48.242 263 13221.64 460.74 57029.11 88888.00 2011-09-20 09:53:49.242 263 13220.86 460.36 57029.36 88888.00 2011-09-20 09:53:50.242 263 13222.16 460.12 57029.85 88888.00 2011-09-20 09:53:51.242 263 13221.12 460.74 57030.09 88888.00 2011-09-20 09:53:52.242 263 13220.73 460.49 57030.21 88888.00 2011-09-20 09:53:53.242 263 13222.03 460.86 57029.60 88888.00 2011-09-20 09:53:54.242 263 13221.77 460.61 57029.36 88888.00 2011-09-20 09:53:55.242 263 13221.38 460.36 57029.85 88888.00 2011-09-20 09:53:56.242 263 13221.25 460.36 57030.09 88888.00 2011-09-20 09:53:57.242 263 13221.64 460.61 57029.72 88888.00 2011-09-20 09:53:58.242 263 13221.90 460.61 57029.72 88888.00 2011-09-20 09:53:59.242 263 13220.86 459.75 57030.09 88888.00 2011-09-20 09:54:00.242 263 13221.12 459.87 57029.97 88888.00 2011-09-20 09:54:01.242 263 13221.90 460.49 57029.48 88888.00 2011-09-20 09:54:02.242 263 13221.51 460.74 57029.97 88888.00 2011-09-20 09:54:03.242 263 13220.86 460.86 57029.72 88888.00 2011-09-20 09:54:04.242 263 13221.51 460.61 57029.97 88888.00 2011-09-20 09:54:05.242 263 13220.99 460.24 57030.21 88888.00 2011-09-20 09:54:06.242 263 13220.99 460.36 57029.72 88888.00 2011-09-20 09:54:07.242 263 13221.77 461.11 57030.34 88888.00 2011-09-20 09:54:08.242 263 13221.12 460.74 57029.85 88888.00 2011-09-20 09:54:09.242 263 13220.73 460.24 57029.97 88888.00 2011-09-20 09:54:10.242 263 13221.77 460.49 57029.48 88888.00 2011-09-20 09:54:11.242 263 13221.12 460.36 57029.11 88888.00 2011-09-20 09:54:12.242 263 13220.60 460.49 57029.85 88888.00 2011-09-20 09:54:13.242 263 13220.34 460.98 57029.60 88888.00 2011-09-20 09:54:14.242 263 13221.64 460.12 57029.97 88888.00 2011-09-20 09:54:15.242 263 13221.25 460.98 57029.11 88888.00 2011-09-20 09:54:16.242 263 13221.77 460.86 57029.97 88888.00 2011-09-20 09:54:17.242 263 13220.99 459.99 57029.72 88888.00 2011-09-20 09:54:18.242 263 13221.12 460.74 57029.97 88888.00 2011-09-20 09:54:19.242 263 13220.34 460.49 57029.36 88888.00 2011-09-20 09:54:20.242 263 13221.25 460.61 57029.23 88888.00 2011-09-20 09:54:21.242 263 13221.51 460.98 57029.23 88888.00 2011-09-20 09:54:22.242 263 13221.64 460.24 57029.48 88888.00 2011-09-20 09:54:23.242 263 13221.25 460.74 57029.23 88888.00 2011-09-20 09:54:24.242 263 13220.99 461.11 57029.11 88888.00 2011-09-20 09:54:25.242 263 13220.60 460.49 57029.72 88888.00 2011-09-20 09:54:26.242 263 13221.25 460.86 57029.72 88888.00 2011-09-20 09:54:27.242 263 13220.73 460.49 57029.60 88888.00 2011-09-20 09:54:28.242 263 13220.86 460.24 57029.60 88888.00 2011-09-20 09:54:29.242 263 13220.60 460.61 57029.36 88888.00 2011-09-20 09:54:30.242 263 13221.12 460.49 57029.97 88888.00 2011-09-20 09:54:31.242 263 13220.34 460.49 57029.72 88888.00 2011-09-20 09:54:32.242 263 13220.99 460.98 57029.36 88888.00 2011-09-20 09:54:33.242 263 13220.86 459.99 57028.75 88888.00 2011-09-20 09:54:34.242 263 13220.73 460.24 57029.60 88888.00 2011-09-20 09:54:35.242 263 13220.99 460.24 57029.60 88888.00 2011-09-20 09:54:36.242 263 13220.47 459.75 57029.23 88888.00 2011-09-20 09:54:37.242 263 13221.25 460.49 57029.48 88888.00 2011-09-20 09:54:38.242 263 13220.21 460.74 57029.36 88888.00 2011-09-20 09:54:39.242 263 13220.47 459.99 57029.36 88888.00 2011-09-20 09:54:40.242 263 13221.25 460.12 57029.23 88888.00 2011-09-20 09:54:41.242 263 13220.08 460.24 57029.11 88888.00 2011-09-20 09:54:42.242 263 13220.60 460.61 57029.11 88888.00 2011-09-20 09:54:43.242 263 13221.51 461.11 57029.23 88888.00 2011-09-20 09:54:44.242 263 13220.99 461.11 57029.60 88888.00 2011-09-20 09:54:45.242 263 13220.60 460.61 57029.11 88888.00 2011-09-20 09:54:46.242 263 13220.60 460.61 57028.87 88888.00 2011-09-20 09:54:47.242 263 13220.99 460.36 57028.75 88888.00 2011-09-20 09:54:48.242 263 13220.47 461.23 57028.75 88888.00 2011-09-20 09:54:49.242 263 13220.99 460.61 57029.48 88888.00 2011-09-20 09:54:50.242 263 13221.77 460.49 57029.11 88888.00 2011-09-20 09:54:51.242 263 13220.99 460.12 57029.11 88888.00 2011-09-20 09:54:52.242 263 13220.47 461.11 57029.11 88888.00 2011-09-20 09:54:53.242 263 13220.60 460.61 57029.36 88888.00 2011-09-20 09:54:54.242 263 13220.34 460.49 57029.72 88888.00 2011-09-20 09:54:55.242 263 13220.60 460.24 57029.48 88888.00 2011-09-20 09:54:56.242 263 13221.38 460.49 57028.87 88888.00 2011-09-20 09:54:57.242 263 13220.47 459.99 57028.87 88888.00 2011-09-20 09:54:58.242 263 13220.86 460.74 57028.87 88888.00 2011-09-20 09:54:59.242 263 13221.25 459.62 57028.99 88888.00 2011-09-20 09:55:00.242 263 13221.38 460.24 57028.99 88888.00 2011-09-20 09:55:01.242 263 13220.99 460.61 57028.75 88888.00 2011-09-20 09:55:02.242 263 13220.60 460.24 57029.11 88888.00 2011-09-20 09:55:03.242 263 13220.73 460.86 57028.38 88888.00 2011-09-20 09:55:04.242 263 13220.73 460.74 57028.38 88888.00 2011-09-20 09:55:05.242 263 13220.47 460.74 57028.87 88888.00 2011-09-20 09:55:06.242 263 13220.73 460.74 57029.23 88888.00 2011-09-20 09:55:07.242 263 13220.73 460.49 57029.11 88888.00 2011-09-20 09:55:08.242 263 13220.73 460.86 57029.11 88888.00 2011-09-20 09:55:09.242 263 13220.08 460.49 57029.11 88888.00 2011-09-20 09:55:10.242 263 13220.86 460.36 57029.23 88888.00 2011-09-20 09:55:11.242 263 13220.34 460.49 57028.87 88888.00 2011-09-20 09:55:12.242 263 13221.12 460.86 57029.23 88888.00 2011-09-20 09:55:13.242 263 13220.99 460.36 57028.99 88888.00 2011-09-20 09:55:14.242 263 13220.08 461.11 57028.87 88888.00 2011-09-20 09:55:15.242 263 13220.73 460.86 57028.75 88888.00 2011-09-20 09:55:16.242 263 13220.47 460.61 57029.23 88888.00 2011-09-20 09:55:17.242 263 13220.86 460.61 57028.99 88888.00 2011-09-20 09:55:18.242 263 13220.47 460.61 57028.99 88888.00 2011-09-20 09:55:19.242 263 13220.60 460.49 57029.11 88888.00 2011-09-20 09:55:20.242 263 13220.86 461.11 57029.23 88888.00 2011-09-20 09:55:21.242 263 13221.25 460.98 57029.23 88888.00 2011-09-20 09:55:22.242 263 13220.60 460.61 57029.36 88888.00 2011-09-20 09:55:23.242 263 13220.99 460.86 57028.75 88888.00 2011-09-20 09:55:24.242 263 13221.12 460.86 57028.50 88888.00 2011-09-20 09:55:25.242 263 13220.99 461.23 57029.48 88888.00 2011-09-20 09:55:26.242 263 13220.60 461.11 57028.62 88888.00 2011-09-20 09:55:27.242 263 13220.73 460.98 57028.38 88888.00 2011-09-20 09:55:28.242 263 13220.34 461.48 57029.11 88888.00 2011-09-20 09:55:29.242 263 13220.73 460.98 57029.23 88888.00 2011-09-20 09:55:30.242 263 13221.38 461.48 57028.75 88888.00 2011-09-20 09:55:31.242 263 13220.99 461.23 57029.11 88888.00 2011-09-20 09:55:32.242 263 13219.82 460.86 57028.75 88888.00 2011-09-20 09:55:33.242 263 13219.95 461.48 57028.87 88888.00 2011-09-20 09:55:34.242 263 13220.21 461.36 57028.50 88888.00 2011-09-20 09:55:35.242 263 13219.82 461.23 57028.75 88888.00 2011-09-20 09:55:36.242 263 13220.47 461.60 57028.50 88888.00 2011-09-20 09:55:37.242 263 13220.73 461.23 57028.87 88888.00 2011-09-20 09:55:38.242 263 13220.47 461.11 57028.26 88888.00 2011-09-20 09:55:39.242 263 13219.82 460.98 57029.11 88888.00 2011-09-20 09:55:40.242 263 13220.34 461.11 57029.11 88888.00 2011-09-20 09:55:41.242 263 13219.69 460.86 57028.75 88888.00 2011-09-20 09:55:42.242 263 13220.99 461.60 57028.62 88888.00 2011-09-20 09:55:43.242 263 13220.86 461.73 57028.01 88888.00 2011-09-20 09:55:44.242 263 13220.34 461.11 57028.62 88888.00 2011-09-20 09:55:45.242 263 13220.73 461.23 57028.13 88888.00 2011-09-20 09:55:46.242 263 13220.47 461.48 57029.11 88888.00 2011-09-20 09:55:47.242 263 13220.34 461.60 57028.62 88888.00 2011-09-20 09:55:48.242 263 13220.21 460.98 57028.26 88888.00 2011-09-20 09:55:49.242 263 13220.21 460.98 57029.23 88888.00 2011-09-20 09:55:50.242 263 13220.47 461.60 57028.75 88888.00 2011-09-20 09:55:51.242 263 13220.73 461.23 57027.89 88888.00 2011-09-20 09:55:52.242 263 13220.47 461.73 57028.26 88888.00 2011-09-20 09:55:53.242 263 13220.47 461.85 57027.89 88888.00 2011-09-20 09:55:54.242 263 13220.34 461.60 57027.89 88888.00 2011-09-20 09:55:55.242 263 13220.60 461.48 57028.01 88888.00 2011-09-20 09:55:56.242 263 13219.95 461.60 57028.50 88888.00 2011-09-20 09:55:57.242 263 13220.47 460.98 57028.87 88888.00 2011-09-20 09:55:58.242 263 13220.34 460.98 57028.38 88888.00 2011-09-20 09:55:59.242 263 13220.47 460.74 57028.99 88888.00 2011-09-20 09:56:00.242 263 13220.73 461.48 57028.13 88888.00 2011-09-20 09:56:01.242 263 13220.08 461.60 57028.01 88888.00 2011-09-20 09:56:02.242 263 13220.86 461.48 57028.99 88888.00 2011-09-20 09:56:03.242 263 13220.86 460.74 57028.38 88888.00 2011-09-20 09:56:04.242 263 13220.34 461.48 57028.62 88888.00 2011-09-20 09:56:05.242 263 13219.69 462.35 57029.23 88888.00 2011-09-20 09:56:06.242 263 13220.34 461.48 57029.11 88888.00 2011-09-20 09:56:07.242 263 13220.34 461.11 57028.87 88888.00 2011-09-20 09:56:08.242 263 13220.60 460.98 57027.89 88888.00 2011-09-20 09:56:09.242 263 13220.73 461.48 57028.38 88888.00 2011-09-20 09:56:10.242 263 13220.99 461.48 57028.62 88888.00 2011-09-20 09:56:11.242 263 13220.47 460.86 57027.89 88888.00 2011-09-20 09:56:12.242 263 13220.86 461.11 57028.01 88888.00 2011-09-20 09:56:13.242 263 13220.47 461.48 57028.75 88888.00 2011-09-20 09:56:14.242 263 13220.08 461.36 57028.50 88888.00 2011-09-20 09:56:15.242 263 13220.86 462.22 57028.26 88888.00 2011-09-20 09:56:16.242 263 13220.73 461.36 57029.48 88888.00 2011-09-20 09:56:17.242 263 13220.47 461.36 57028.38 88888.00 2011-09-20 09:56:18.242 263 13220.73 462.35 57028.99 88888.00 2011-09-20 09:56:19.242 263 13220.86 462.22 57028.87 88888.00 2011-09-20 09:56:20.242 263 13220.73 461.36 57028.38 88888.00 2011-09-20 09:56:21.242 263 13220.60 461.48 57027.52 88888.00 2011-09-20 09:56:22.242 263 13220.86 462.10 57028.87 88888.00 2011-09-20 09:56:23.242 263 13220.99 461.73 57028.87 88888.00 2011-09-20 09:56:24.242 263 13220.60 461.60 57028.50 88888.00 2011-09-20 09:56:25.242 263 13220.60 461.85 57028.38 88888.00 2011-09-20 09:56:26.242 263 13220.73 462.22 57028.26 88888.00 2011-09-20 09:56:27.242 263 13220.73 461.36 57028.38 88888.00 2011-09-20 09:56:28.242 263 13220.73 461.60 57028.62 88888.00 2011-09-20 09:56:29.242 263 13220.47 461.85 57028.50 88888.00 2011-09-20 09:56:30.242 263 13220.47 461.73 57028.62 88888.00 2011-09-20 09:56:31.242 263 13220.73 461.60 57028.50 88888.00 2011-09-20 09:56:32.242 263 13221.38 461.73 57028.75 88888.00 2011-09-20 09:56:33.242 263 13220.73 461.97 57027.89 88888.00 2011-09-20 09:56:34.242 263 13220.99 461.60 57029.23 88888.00 2011-09-20 09:56:35.242 263 13221.12 461.36 57028.50 88888.00 2011-09-20 09:56:36.242 263 13220.86 462.22 57028.99 88888.00 2011-09-20 09:56:37.242 263 13221.12 461.36 57028.38 88888.00 2011-09-20 09:56:38.242 263 13221.38 461.97 57028.75 88888.00 2011-09-20 09:56:39.242 263 13220.99 461.73 57028.62 88888.00 2011-09-20 09:56:40.242 263 13221.12 461.48 57029.11 88888.00 2011-09-20 09:56:41.242 263 13221.51 461.48 57028.13 88888.00 2011-09-20 09:56:42.242 263 13221.25 461.85 57029.23 88888.00 2011-09-20 09:56:43.242 263 13220.73 461.60 57028.26 88888.00 2011-09-20 09:56:44.242 263 13221.25 462.10 57028.62 88888.00 2011-09-20 09:56:45.242 263 13221.38 461.85 57029.11 88888.00 2011-09-20 09:56:46.242 263 13220.99 461.60 57028.01 88888.00 2011-09-20 09:56:47.242 263 13221.51 461.60 57029.36 88888.00 2011-09-20 09:56:48.242 263 13220.99 461.85 57028.01 88888.00 2011-09-20 09:56:49.242 263 13220.60 461.48 57028.75 88888.00 2011-09-20 09:56:50.242 263 13220.86 461.73 57028.13 88888.00 2011-09-20 09:56:51.242 263 13220.86 462.22 57028.75 88888.00 2011-09-20 09:56:52.242 263 13221.38 462.10 57028.75 88888.00 2011-09-20 09:56:53.242 263 13220.99 461.73 57028.62 88888.00 2011-09-20 09:56:54.242 263 13221.38 461.60 57028.62 88888.00 2011-09-20 09:56:55.242 263 13221.64 462.84 57028.75 88888.00 2011-09-20 09:56:56.242 263 13221.12 461.85 57028.87 88888.00 2011-09-20 09:56:57.242 263 13221.25 461.97 57028.99 88888.00 2011-09-20 09:56:58.242 263 13220.73 462.10 57028.62 88888.00 2011-09-20 09:56:59.242 263 13221.51 462.35 57028.50 88888.00 2011-09-20 09:57:00.242 263 13221.51 462.10 57028.75 88888.00 2011-09-20 09:57:01.242 263 13221.12 461.97 57029.36 88888.00 2011-09-20 09:57:02.242 263 13221.12 461.60 57028.50 88888.00 2011-09-20 09:57:03.242 263 13221.64 462.97 57028.26 88888.00 2011-09-20 09:57:04.242 263 13221.51 462.22 57028.50 88888.00 2011-09-20 09:57:05.242 263 13221.12 461.73 57028.62 88888.00 2011-09-20 09:57:06.242 263 13221.64 461.73 57028.99 88888.00 2011-09-20 09:57:07.242 263 13221.25 462.47 57029.11 88888.00 2011-09-20 09:57:08.242 263 13221.77 461.60 57028.50 88888.00 2011-09-20 09:57:09.242 263 13221.12 461.85 57029.11 88888.00 2011-09-20 09:57:10.242 263 13221.12 461.97 57028.13 88888.00 2011-09-20 09:57:11.242 263 13221.51 462.22 57028.50 88888.00 2011-09-20 09:57:12.242 263 13222.03 461.85 57028.75 88888.00 2011-09-20 09:57:13.242 263 13221.77 461.73 57028.62 88888.00 2011-09-20 09:57:14.242 263 13221.77 462.10 57028.01 88888.00 2011-09-20 09:57:15.242 263 13221.77 461.85 57028.62 88888.00 2011-09-20 09:57:16.242 263 13221.77 462.47 57028.38 88888.00 2011-09-20 09:57:17.242 263 13222.16 462.47 57027.89 88888.00 2011-09-20 09:57:18.242 263 13222.03 462.10 57028.75 88888.00 2011-09-20 09:57:19.242 263 13221.64 462.22 57028.50 88888.00 2011-09-20 09:57:20.242 263 13221.51 462.10 57029.23 88888.00 2011-09-20 09:57:21.242 263 13221.51 462.47 57028.75 88888.00 2011-09-20 09:57:22.242 263 13221.77 461.48 57028.38 88888.00 2011-09-20 09:57:23.242 263 13221.25 461.73 57029.36 88888.00 2011-09-20 09:57:24.242 263 13221.64 462.72 57028.50 88888.00 2011-09-20 09:57:25.242 263 13221.12 462.47 57028.75 88888.00 2011-09-20 09:57:26.242 263 13221.77 463.21 57029.48 88888.00 2011-09-20 09:57:27.242 263 13222.03 462.72 57028.38 88888.00 2011-09-20 09:57:28.242 263 13221.51 462.47 57028.38 88888.00 2011-09-20 09:57:29.242 263 13221.64 461.60 57029.23 88888.00 2011-09-20 09:57:30.242 263 13222.16 461.73 57028.99 88888.00 2011-09-20 09:57:31.242 263 13221.77 462.22 57028.62 88888.00 2011-09-20 09:57:32.242 263 13221.64 462.10 57028.75 88888.00 2011-09-20 09:57:33.242 263 13220.86 462.47 57028.62 88888.00 2011-09-20 09:57:34.242 263 13221.64 461.97 57028.99 88888.00 2011-09-20 09:57:35.242 263 13221.90 462.35 57028.99 88888.00 2011-09-20 09:57:36.242 263 13221.51 461.73 57028.99 88888.00 2011-09-20 09:57:37.242 263 13221.77 461.97 57028.87 88888.00 2011-09-20 09:57:38.242 263 13222.03 462.47 57028.99 88888.00 2011-09-20 09:57:39.242 263 13221.77 461.85 57028.50 88888.00 2011-09-20 09:57:40.242 263 13222.03 461.97 57028.75 88888.00 2011-09-20 09:57:41.242 263 13221.77 462.59 57029.60 88888.00 2011-09-20 09:57:42.242 263 13221.77 462.47 57029.11 88888.00 2011-09-20 09:57:43.242 263 13221.25 461.97 57028.75 88888.00 2011-09-20 09:57:44.242 263 13221.25 462.22 57028.99 88888.00 2011-09-20 09:57:45.242 263 13222.03 462.84 57028.99 88888.00 2011-09-20 09:57:46.242 263 13221.77 462.35 57028.62 88888.00 2011-09-20 09:57:47.242 263 13221.12 461.73 57029.60 88888.00 2011-09-20 09:57:48.242 263 13222.55 461.97 57028.75 88888.00 2011-09-20 09:57:49.242 263 13221.51 462.35 57028.75 88888.00 2011-09-20 09:57:50.242 263 13221.90 461.73 57028.99 88888.00 2011-09-20 09:57:51.242 263 13221.90 462.59 57028.75 88888.00 2011-09-20 09:57:52.242 263 13221.90 462.10 57029.11 88888.00 2011-09-20 09:57:53.242 263 13222.42 461.73 57028.50 88888.00 2011-09-20 09:57:54.242 263 13221.64 462.47 57028.99 88888.00 2011-09-20 09:57:55.242 263 13221.25 461.60 57028.87 88888.00 2011-09-20 09:57:56.242 263 13221.90 461.97 57029.23 88888.00 2011-09-20 09:57:57.242 263 13221.38 461.73 57029.11 88888.00 2011-09-20 09:57:58.242 263 13221.90 461.97 57028.01 88888.00 2011-09-20 09:57:59.242 263 13221.77 461.60 57028.38 88888.00 2011-09-20 09:58:00.242 263 13221.90 461.60 57028.50 88888.00 2011-09-20 09:58:01.242 263 13220.99 462.22 57027.89 88888.00 2011-09-20 09:58:02.242 263 13221.12 461.48 57028.26 88888.00 2011-09-20 09:58:03.242 263 13221.77 462.10 57028.26 88888.00 2011-09-20 09:58:04.242 263 13222.16 461.85 57028.87 88888.00 2011-09-20 09:58:05.242 263 13222.81 462.35 57028.50 88888.00 2011-09-20 09:58:06.242 263 13221.51 461.48 57029.48 88888.00 2011-09-20 09:58:07.242 263 13221.64 462.47 57028.99 88888.00 2011-09-20 09:58:08.242 263 13221.90 461.60 57028.87 88888.00 2011-09-20 09:58:09.242 263 13221.90 461.48 57028.62 88888.00 2011-09-20 09:58:10.242 263 13221.25 462.35 57029.36 88888.00 2011-09-20 09:58:11.242 263 13221.12 461.97 57028.62 88888.00 2011-09-20 09:58:12.242 263 13221.51 461.48 57028.50 88888.00 2011-09-20 09:58:13.242 263 13222.42 461.85 57028.38 88888.00 2011-09-20 09:58:14.242 263 13221.38 462.35 57028.62 88888.00 2011-09-20 09:58:15.242 263 13222.03 462.10 57028.62 88888.00 2011-09-20 09:58:16.242 263 13221.64 461.36 57028.13 88888.00 2011-09-20 09:58:17.242 263 13220.86 461.73 57027.77 88888.00 2011-09-20 09:58:18.242 263 13221.12 461.97 57028.99 88888.00 2011-09-20 09:58:19.242 263 13221.38 461.73 57028.62 88888.00 2011-09-20 09:58:20.242 263 13221.51 461.97 57028.50 88888.00 2011-09-20 09:58:21.242 263 13221.25 461.48 57028.13 88888.00 2011-09-20 09:58:22.242 263 13222.16 461.85 57028.87 88888.00 2011-09-20 09:58:23.242 263 13221.51 461.73 57028.62 88888.00 2011-09-20 09:58:24.242 263 13221.12 461.73 57028.50 88888.00 2011-09-20 09:58:25.242 263 13221.77 461.36 57028.75 88888.00 2011-09-20 09:58:26.242 263 13221.38 461.85 57028.99 88888.00 2011-09-20 09:58:27.242 263 13221.77 461.85 57028.87 88888.00 2011-09-20 09:58:28.242 263 13221.64 462.22 57027.89 88888.00 2011-09-20 09:58:29.242 263 13221.51 462.22 57028.26 88888.00 2011-09-20 09:58:30.242 263 13221.51 461.85 57028.13 88888.00 2011-09-20 09:58:31.242 263 13221.38 461.60 57028.87 88888.00 2011-09-20 09:58:32.242 263 13221.25 462.35 57028.13 88888.00 2011-09-20 09:58:33.242 263 13220.86 461.48 57028.01 88888.00 2011-09-20 09:58:34.242 263 13220.86 461.60 57027.89 88888.00 2011-09-20 09:58:35.242 263 13221.12 462.10 57028.01 88888.00 2011-09-20 09:58:36.242 263 13221.51 461.11 57028.26 88888.00 2011-09-20 09:58:37.242 263 13220.34 461.23 57028.01 88888.00 2011-09-20 09:58:38.242 263 13220.73 461.60 57028.26 88888.00 2011-09-20 09:58:39.242 263 13221.12 462.59 57027.77 88888.00 2011-09-20 09:58:40.242 263 13221.77 461.60 57027.89 88888.00 2011-09-20 09:58:41.242 263 13220.60 462.22 57028.38 88888.00 2011-09-20 09:58:42.242 263 13220.21 461.73 57028.13 88888.00 2011-09-20 09:58:43.242 263 13220.47 461.60 57027.52 88888.00 2011-09-20 09:58:44.242 263 13220.60 461.48 57027.77 88888.00 2011-09-20 09:58:45.242 263 13220.86 461.48 57028.62 88888.00 2011-09-20 09:58:46.242 263 13220.47 462.10 57028.75 88888.00 2011-09-20 09:58:47.242 263 13220.08 462.22 57027.40 88888.00 2011-09-20 09:58:48.242 263 13220.73 460.98 57028.38 88888.00 2011-09-20 09:58:49.242 263 13219.95 461.73 57028.01 88888.00 2011-09-20 09:58:50.242 263 13220.60 461.48 57027.64 88888.00 2011-09-20 09:58:51.242 263 13219.95 462.10 57027.40 88888.00 2011-09-20 09:58:52.242 263 13220.47 461.85 57027.40 88888.00 2011-09-20 09:58:53.242 263 13220.21 462.47 57027.89 88888.00 2011-09-20 09:58:54.242 263 13220.21 461.97 57027.89 88888.00 2011-09-20 09:58:55.242 263 13219.95 462.22 57027.64 88888.00 2011-09-20 09:58:56.242 263 13220.08 462.10 57027.52 88888.00 2011-09-20 09:58:57.242 263 13219.56 461.97 57027.89 88888.00 2011-09-20 09:58:58.242 263 13220.21 461.60 57027.40 88888.00 2011-09-20 09:58:59.242 263 13220.21 461.36 57027.77 88888.00 2011-09-20 09:59:00.242 263 13220.47 462.47 57027.52 88888.00 2011-09-20 09:59:01.242 263 13220.47 461.60 57027.64 88888.00 2011-09-20 09:59:02.242 263 13220.08 461.85 57028.26 88888.00 2011-09-20 09:59:03.242 263 13219.95 462.10 57027.52 88888.00 2011-09-20 09:59:04.242 263 13219.82 461.97 57027.52 88888.00 2011-09-20 09:59:05.242 263 13219.95 461.48 57027.89 88888.00 2011-09-20 09:59:06.242 263 13220.08 461.23 57027.52 88888.00 2011-09-20 09:59:07.242 263 13220.21 462.22 57027.89 88888.00 2011-09-20 09:59:08.242 263 13220.47 462.10 57027.64 88888.00 2011-09-20 09:59:09.242 263 13220.08 461.73 57027.64 88888.00 2011-09-20 09:59:10.242 263 13219.82 461.97 57027.28 88888.00 2011-09-20 09:59:11.242 263 13220.08 461.97 57027.89 88888.00 2011-09-20 09:59:12.242 263 13219.56 461.85 57027.89 88888.00 2011-09-20 09:59:13.242 263 13220.08 461.97 57027.89 88888.00 2011-09-20 09:59:14.242 263 13219.95 462.10 57026.79 88888.00 2011-09-20 09:59:15.242 263 13219.43 462.35 57027.64 88888.00 2011-09-20 09:59:16.242 263 13219.95 461.97 57027.40 88888.00 2011-09-20 09:59:17.242 263 13220.34 462.35 57027.04 88888.00 2011-09-20 09:59:18.242 263 13220.08 462.22 57026.79 88888.00 2011-09-20 09:59:19.242 263 13219.95 462.72 57027.28 88888.00 2011-09-20 09:59:20.242 263 13219.69 461.97 57027.77 88888.00 2011-09-20 09:59:21.242 263 13219.95 462.72 57026.91 88888.00 2011-09-20 09:59:22.242 263 13220.21 461.97 57027.40 88888.00 2011-09-20 09:59:23.242 263 13219.82 461.36 57027.40 88888.00 2011-09-20 09:59:24.242 263 13219.17 461.97 57027.28 88888.00 2011-09-20 09:59:25.242 263 13220.21 461.36 57027.28 88888.00 2011-09-20 09:59:26.242 263 13219.82 461.36 57027.28 88888.00 2011-09-20 09:59:27.242 263 13220.08 462.35 57026.67 88888.00 2011-09-20 09:59:28.242 263 13219.56 461.73 57027.16 88888.00 2011-09-20 09:59:29.242 263 13219.56 462.10 57027.04 88888.00 2011-09-20 09:59:30.242 263 13219.69 462.22 57027.16 88888.00 2011-09-20 09:59:31.242 263 13219.82 462.22 57026.91 88888.00 2011-09-20 09:59:32.242 263 13220.08 461.73 57027.40 88888.00 2011-09-20 09:59:33.242 263 13219.82 462.59 57026.79 88888.00 2011-09-20 09:59:34.242 263 13219.69 461.73 57027.04 88888.00 2011-09-20 09:59:35.242 263 13219.04 461.97 57027.40 88888.00 2011-09-20 09:59:36.242 263 13219.43 461.85 57026.67 88888.00 2011-09-20 09:59:37.242 263 13219.69 461.60 57027.04 88888.00 2011-09-20 09:59:38.242 263 13219.82 461.97 57026.67 88888.00 2011-09-20 09:59:39.242 263 13219.69 461.97 57026.18 88888.00 2011-09-20 09:59:40.242 263 13218.91 462.22 57026.79 88888.00 2011-09-20 09:59:41.242 263 13219.17 461.11 57026.42 88888.00 2011-09-20 09:59:42.242 263 13219.04 461.85 57027.04 88888.00 2011-09-20 09:59:43.242 263 13219.04 460.61 57026.91 88888.00 2011-09-20 09:59:44.242 263 13219.56 462.22 57026.67 88888.00 2011-09-20 09:59:45.242 263 13219.56 462.10 57026.79 88888.00 2011-09-20 09:59:46.242 263 13219.95 461.85 57027.40 88888.00 2011-09-20 09:59:47.242 263 13219.04 461.73 57026.30 88888.00 2011-09-20 09:59:48.242 263 13219.82 462.22 57026.67 88888.00 2011-09-20 09:59:49.242 263 13218.52 461.36 57026.55 88888.00 2011-09-20 09:59:50.242 263 13219.43 462.22 57026.67 88888.00 2011-09-20 09:59:51.242 263 13219.69 462.10 57026.42 88888.00 2011-09-20 09:59:52.242 263 13219.04 462.10 57026.42 88888.00 2011-09-20 09:59:53.242 263 13219.43 461.48 57025.93 88888.00 2011-09-20 09:59:54.242 263 13219.17 461.85 57026.55 88888.00 2011-09-20 09:59:55.242 263 13218.91 461.85 57026.30 88888.00 2011-09-20 10:00:00.242 263 13219.17 461.60 57026.18 88888.00 2011-09-20 10:00:01.242 263 13219.04 461.23 57025.81 88888.00 2011-09-20 10:00:02.242 263 13219.56 461.48 57025.93 88888.00 2011-09-20 10:00:03.242 263 13218.91 461.73 57026.18 88888.00 2011-09-20 10:00:04.242 263 13219.56 461.73 57026.05 88888.00 2011-09-20 10:00:05.242 263 13219.04 462.47 57025.81 88888.00 2011-09-20 10:00:06.242 263 13218.26 461.85 57025.93 88888.00 2011-09-20 10:00:07.242 263 13218.39 461.73 57025.69 88888.00 2011-09-20 10:00:08.242 263 13218.65 461.48 57026.05 88888.00 2011-09-20 10:00:09.242 263 13218.65 460.98 57026.30 88888.00 2011-09-20 10:00:10.242 263 13218.78 461.85 57026.42 88888.00 2011-09-20 10:00:11.242 263 13218.52 461.11 57025.93 88888.00 2011-09-20 10:00:12.242 263 13218.26 461.97 57026.55 88888.00 2011-09-20 10:00:13.242 263 13218.78 460.74 57026.05 88888.00 2011-09-20 10:00:14.242 263 13218.13 461.23 57026.18 88888.00 2011-09-20 10:00:15.242 263 13218.78 461.73 57025.69 88888.00 2011-09-20 10:00:16.242 263 13218.00 461.23 57026.05 88888.00 2011-09-20 10:00:17.242 263 13217.87 461.97 57026.05 88888.00 2011-09-20 10:00:18.242 263 13218.26 461.48 57025.69 88888.00 2011-09-20 10:00:19.242 263 13218.13 462.10 57025.57 88888.00 2011-09-20 10:00:20.242 263 13218.39 461.60 57025.57 88888.00 2011-09-20 10:00:21.242 263 13218.39 462.22 57025.69 88888.00 2011-09-20 10:00:22.242 263 13218.65 461.23 57025.32 88888.00 2011-09-20 10:00:23.242 263 13217.87 462.10 57025.08 88888.00 2011-09-20 10:00:24.242 263 13217.09 461.36 57025.08 88888.00 2011-09-20 10:00:25.242 263 13217.87 462.10 57024.96 88888.00 2011-09-20 10:00:26.242 263 13217.61 461.73 57025.20 88888.00 2011-09-20 10:00:27.242 263 13217.74 460.74 57025.32 88888.00 2011-09-20 10:00:28.242 263 13218.00 462.10 57024.96 88888.00 2011-09-20 10:00:29.242 263 13217.74 461.36 57025.20 88888.00 2011-09-20 10:00:30.242 263 13217.09 461.97 57025.32 88888.00 2011-09-20 10:00:31.242 263 13217.74 461.60 57025.20 88888.00 2011-09-20 10:00:32.242 263 13218.00 461.23 57025.45 88888.00 2011-09-20 10:00:33.242 263 13217.74 461.11 57025.08 88888.00 2011-09-20 10:00:34.242 263 13217.74 461.36 57024.96 88888.00 2011-09-20 10:00:35.242 263 13216.96 462.10 57025.57 88888.00 2011-09-20 10:00:36.242 263 13217.35 462.10 57025.32 88888.00 2011-09-20 10:00:37.242 263 13217.35 461.85 57025.45 88888.00 2011-09-20 10:00:38.242 263 13217.35 461.85 57024.96 88888.00 2011-09-20 10:00:39.242 263 13217.22 461.36 57024.96 88888.00 2011-09-20 10:00:40.242 263 13217.61 461.60 57025.08 88888.00 2011-09-20 10:00:41.242 263 13216.96 462.10 57025.45 88888.00 2011-09-20 10:00:42.242 263 13216.58 461.60 57024.59 88888.00 2011-09-20 10:00:43.242 263 13217.22 461.85 57025.08 88888.00 2011-09-20 10:00:44.242 263 13217.35 461.73 57025.08 88888.00 2011-09-20 10:00:45.242 263 13217.22 462.10 57025.32 88888.00 2011-09-20 10:00:46.242 263 13216.96 462.22 57024.71 88888.00 2011-09-20 10:00:47.242 263 13217.61 462.35 57024.71 88888.00 2011-09-20 10:00:48.242 263 13216.83 462.59 57025.32 88888.00 2011-09-20 10:00:49.242 263 13216.96 461.73 57025.08 88888.00 2011-09-20 10:00:50.242 263 13216.83 461.73 57024.83 88888.00 2011-09-20 10:00:51.242 263 13217.22 460.98 57025.20 88888.00 2011-09-20 10:00:52.242 263 13216.83 462.47 57024.46 88888.00 2011-09-20 10:00:53.242 263 13217.09 461.48 57024.83 88888.00 2011-09-20 10:00:54.242 263 13216.96 462.10 57024.46 88888.00 2011-09-20 10:00:55.242 263 13216.58 462.22 57024.22 88888.00 2011-09-20 10:00:56.242 263 13216.71 461.85 57024.71 88888.00 2011-09-20 10:00:57.242 263 13216.96 461.73 57024.34 88888.00 2011-09-20 10:00:58.242 263 13216.31 461.48 57023.73 88888.00 2011-09-20 10:00:59.242 263 13216.45 461.73 57024.83 88888.00 2011-09-20 10:01:00.242 263 13216.18 462.10 57023.86 88888.00 2011-09-20 10:01:01.242 263 13216.31 461.97 57023.73 88888.00 2011-09-20 10:01:02.242 263 13216.83 461.36 57024.59 88888.00 2011-09-20 10:01:03.242 263 13216.71 462.22 57024.34 88888.00 2011-09-20 10:01:04.242 263 13216.18 461.85 57024.71 88888.00 2011-09-20 10:01:05.242 263 13215.67 462.10 57023.86 88888.00 2011-09-20 10:01:06.242 263 13216.05 462.10 57023.49 88888.00 2011-09-20 10:01:07.242 263 13216.05 461.48 57023.86 88888.00 2011-09-20 10:01:08.242 263 13215.79 461.73 57024.22 88888.00 2011-09-20 10:01:09.242 263 13216.05 461.60 57023.73 88888.00 2011-09-20 10:01:10.242 263 13215.79 462.22 57024.22 88888.00 2011-09-20 10:01:11.242 263 13215.67 462.84 57023.86 88888.00 2011-09-20 10:01:12.242 263 13215.92 461.60 57023.49 88888.00 2011-09-20 10:01:13.242 263 13215.67 461.60 57024.22 88888.00 2011-09-20 10:01:14.242 263 13216.45 461.23 57024.10 88888.00 2011-09-20 10:01:15.242 263 13215.79 461.60 57023.73 88888.00 2011-09-20 10:01:16.242 263 13215.92 462.10 57023.61 88888.00 2011-09-20 10:01:17.242 263 13215.79 461.36 57023.73 88888.00 2011-09-20 10:01:18.242 263 13214.63 461.73 57023.49 88888.00 2011-09-20 10:01:19.242 263 13215.02 461.48 57023.12 88888.00 2011-09-20 10:01:20.242 263 13215.15 461.48 57023.24 88888.00 2011-09-20 10:01:21.242 263 13215.92 461.36 57023.37 88888.00 2011-09-20 10:01:22.242 263 13215.41 461.97 57023.37 88888.00 2011-09-20 10:01:23.242 263 13215.79 461.60 57023.24 88888.00 2011-09-20 10:01:24.242 263 13215.02 462.22 57023.49 88888.00 2011-09-20 10:01:25.242 263 13215.54 461.23 57023.24 88888.00 2011-09-20 10:01:26.242 263 13215.28 461.85 57022.63 88888.00 2011-09-20 10:01:27.242 263 13215.28 462.22 57023.37 88888.00 2011-09-20 10:01:28.242 263 13214.76 461.48 57023.12 88888.00 2011-09-20 10:01:29.242 263 13215.02 462.35 57023.24 88888.00 2011-09-20 10:01:30.242 263 13215.15 461.23 57023.37 88888.00 2011-09-20 10:01:31.242 263 13215.67 461.23 57022.88 88888.00 2011-09-20 10:01:32.242 263 13215.02 461.48 57022.63 88888.00 2011-09-20 10:01:33.242 263 13215.41 462.10 57023.24 88888.00 2011-09-20 10:01:34.242 263 13215.02 461.85 57023.49 88888.00 2011-09-20 10:01:35.242 263 13215.41 461.60 57023.24 88888.00 2011-09-20 10:01:36.242 263 13214.24 462.10 57023.12 88888.00 2011-09-20 10:01:37.242 263 13214.11 462.35 57022.63 88888.00 2011-09-20 10:01:38.242 263 13214.24 461.36 57023.12 88888.00 2011-09-20 10:01:39.242 263 13215.02 461.73 57022.88 88888.00 2011-09-20 10:01:40.242 263 13215.02 461.48 57023.24 88888.00 2011-09-20 10:01:41.242 263 13214.50 460.86 57023.00 88888.00 2011-09-20 10:01:42.242 263 13214.50 461.73 57023.00 88888.00 2011-09-20 10:01:43.242 263 13214.63 461.97 57022.88 88888.00 2011-09-20 10:01:44.242 263 13214.89 462.22 57022.88 88888.00 2011-09-20 10:01:45.242 263 13214.37 461.97 57023.00 88888.00 2011-09-20 10:01:46.242 263 13214.76 462.22 57023.12 88888.00 2011-09-20 10:01:47.242 263 13214.89 462.22 57022.75 88888.00 2011-09-20 10:01:48.242 263 13215.67 462.22 57023.24 88888.00 2011-09-20 10:01:49.242 263 13214.37 462.72 57022.63 88888.00 2011-09-20 10:01:50.242 263 13213.98 461.23 57023.37 88888.00 2011-09-20 10:01:51.242 263 13214.76 461.73 57022.27 88888.00 2011-09-20 10:01:52.242 263 13215.15 461.48 57022.02 88888.00 2011-09-20 10:01:53.242 263 13215.54 461.97 57022.88 88888.00 2011-09-20 10:01:54.242 263 13214.50 461.97 57023.24 88888.00 2011-09-20 10:01:55.242 263 13214.76 462.59 57022.75 88888.00 2011-09-20 10:01:56.242 263 13213.72 461.97 57022.51 88888.00 2011-09-20 10:01:57.242 263 13213.98 462.10 57022.51 88888.00 2011-09-20 10:01:58.242 263 13214.24 462.35 57022.88 88888.00 2011-09-20 10:01:59.242 263 13214.76 461.85 57022.63 88888.00 2011-09-20 10:02:00.242 263 13214.50 461.85 57022.14 88888.00 2011-09-20 10:02:01.242 263 13213.85 462.22 57023.00 88888.00 2011-09-20 10:02:02.242 263 13214.89 462.35 57022.75 88888.00 2011-09-20 10:02:03.242 263 13214.11 462.35 57022.27 88888.00 2011-09-20 10:02:04.242 263 13213.59 462.22 57022.51 88888.00 2011-09-20 10:02:05.242 263 13214.11 462.72 57022.39 88888.00 2011-09-20 10:02:06.242 263 13213.85 462.10 57022.14 88888.00 2011-09-20 10:02:07.242 263 13213.98 461.97 57022.75 88888.00 2011-09-20 10:02:08.242 263 13213.85 462.35 57022.39 88888.00 2011-09-20 10:02:09.242 263 13213.98 462.10 57022.02 88888.00 2011-09-20 10:02:10.242 263 13213.98 461.97 57022.27 88888.00 2011-09-20 10:02:11.242 263 13213.98 461.85 57022.14 88888.00 2011-09-20 10:02:12.242 263 13214.89 461.36 57021.90 88888.00 2011-09-20 10:02:13.242 263 13213.85 461.85 57021.66 88888.00 2011-09-20 10:02:14.242 263 13213.98 462.84 57021.78 88888.00 2011-09-20 10:02:15.242 263 13213.07 462.35 57022.39 88888.00 2011-09-20 10:02:16.242 263 13213.33 462.47 57021.90 88888.00 2011-09-20 10:02:17.242 263 13213.98 462.10 57021.90 88888.00 2011-09-20 10:02:18.242 263 13213.72 462.10 57022.63 88888.00 2011-09-20 10:02:19.242 263 13213.85 461.48 57022.02 88888.00 2011-09-20 10:02:20.242 263 13213.33 461.97 57022.02 88888.00 2011-09-20 10:02:21.242 263 13213.72 461.48 57022.39 88888.00 2011-09-20 10:02:22.242 263 13213.20 461.85 57022.39 88888.00 2011-09-20 10:02:23.242 263 13213.33 461.85 57021.66 88888.00 2011-09-20 10:02:24.242 263 13213.59 461.11 57022.14 88888.00 2011-09-20 10:02:25.242 263 13213.46 461.11 57022.02 88888.00 2011-09-20 10:02:26.242 263 13213.85 461.23 57022.63 88888.00 2011-09-20 10:02:27.242 263 13214.24 461.97 57022.14 88888.00 2011-09-20 10:02:28.242 263 13213.85 462.22 57022.14 88888.00 2011-09-20 10:02:29.242 263 13214.24 461.97 57022.02 88888.00 2011-09-20 10:02:30.242 263 13213.98 461.60 57021.41 88888.00 2011-09-20 10:02:31.242 263 13213.59 461.36 57021.78 88888.00 2011-09-20 10:02:32.242 263 13213.46 461.97 57021.04 88888.00 2011-09-20 10:02:33.242 263 13213.85 461.97 57022.14 88888.00 2011-09-20 10:02:34.242 263 13214.37 461.73 57022.39 88888.00 2011-09-20 10:02:35.242 263 13214.37 461.23 57022.02 88888.00 2011-09-20 10:02:36.242 263 13213.59 461.97 57021.90 88888.00 2011-09-20 10:02:37.242 263 13213.33 461.36 57021.78 88888.00 2011-09-20 10:02:38.242 263 13214.11 461.48 57021.90 88888.00 2011-09-20 10:02:39.242 263 13213.98 461.73 57022.02 88888.00 2011-09-20 10:02:40.242 263 13213.59 461.85 57021.90 88888.00 2011-09-20 10:02:41.242 263 13214.37 461.60 57022.14 88888.00 2011-09-20 10:02:42.242 263 13213.59 461.85 57021.90 88888.00 2011-09-20 10:02:43.242 263 13213.72 461.85 57021.90 88888.00 2011-09-20 10:02:44.242 263 13213.46 460.98 57021.53 88888.00 2011-09-20 10:02:45.242 263 13213.59 461.73 57021.78 88888.00 2011-09-20 10:02:46.242 263 13214.11 461.36 57021.53 88888.00 2011-09-20 10:02:47.242 263 13213.72 461.23 57021.78 88888.00 2011-09-20 10:02:48.242 263 13213.59 461.85 57021.90 88888.00 2011-09-20 10:02:49.242 263 13214.24 460.61 57022.27 88888.00 2011-09-20 10:02:50.242 263 13213.85 461.73 57021.53 88888.00 2011-09-20 10:02:51.242 263 13213.46 460.61 57021.16 88888.00 2011-09-20 10:02:52.242 263 13213.98 461.11 57021.16 88888.00 2011-09-20 10:02:53.242 263 13213.59 461.73 57021.78 88888.00 2011-09-20 10:02:54.242 263 13214.11 461.97 57021.78 88888.00 2011-09-20 10:02:55.242 263 13213.59 461.60 57021.41 88888.00 2011-09-20 10:02:56.242 263 13213.98 460.86 57021.04 88888.00 2011-09-20 10:02:57.242 263 13213.85 460.61 57021.41 88888.00 2011-09-20 10:02:58.242 263 13213.33 461.73 57021.41 88888.00 2011-09-20 10:02:59.242 263 13213.98 461.85 57022.02 88888.00 2011-09-20 10:03:00.242 263 13213.46 461.73 57021.16 88888.00 2011-09-20 10:03:01.242 263 13212.68 461.48 57021.53 88888.00 2011-09-20 10:03:02.242 263 13213.20 461.85 57021.16 88888.00 2011-09-20 10:03:03.242 263 13213.59 461.23 57022.39 88888.00 2011-09-20 10:03:04.242 263 13213.59 461.23 57021.90 88888.00 2011-09-20 10:03:05.242 263 13212.81 461.48 57021.41 88888.00 2011-09-20 10:03:06.242 263 13212.94 461.85 57021.53 88888.00 2011-09-20 10:03:07.242 263 13213.20 461.36 57022.39 88888.00 2011-09-20 10:03:08.242 263 13212.94 461.48 57022.14 88888.00 2011-09-20 10:03:09.242 263 13213.07 461.11 57020.92 88888.00 2011-09-20 10:03:10.242 263 13212.94 461.36 57021.04 88888.00 2011-09-20 10:03:11.242 263 13213.07 461.23 57021.29 88888.00 2011-09-20 10:03:12.242 263 13213.33 462.22 57022.14 88888.00 2011-09-20 10:03:13.242 263 13213.20 461.73 57021.66 88888.00 2011-09-20 10:03:14.242 263 13213.20 461.60 57022.02 88888.00 2011-09-20 10:03:15.242 263 13212.81 461.11 57021.53 88888.00 2011-09-20 10:03:16.242 263 13213.85 461.11 57021.78 88888.00 2011-09-20 10:03:17.242 263 13213.33 461.60 57021.53 88888.00 2011-09-20 10:03:18.242 263 13213.07 461.36 57021.29 88888.00 2011-09-20 10:03:19.242 263 13213.85 460.98 57022.27 88888.00 2011-09-20 10:03:20.242 263 13212.68 461.36 57021.16 88888.00 2011-09-20 10:03:21.242 263 13212.55 461.73 57021.29 88888.00 2011-09-20 10:03:22.242 263 13213.46 461.48 57021.66 88888.00 2011-09-20 10:03:23.242 263 13213.20 461.48 57021.66 88888.00 2011-09-20 10:03:24.242 263 13213.20 461.60 57021.29 88888.00 2011-09-20 10:03:25.242 263 13213.20 461.36 57021.53 88888.00 2011-09-20 10:03:26.242 263 13213.20 461.73 57021.41 88888.00 2011-09-20 10:03:27.242 263 13212.42 461.73 57021.66 88888.00 2011-09-20 10:03:28.242 263 13212.29 461.23 57020.92 88888.00 2011-09-20 10:03:29.242 263 13213.07 461.85 57021.66 88888.00 2011-09-20 10:03:30.242 263 13212.55 461.60 57021.29 88888.00 2011-09-20 10:03:31.242 263 13213.20 461.48 57020.68 88888.00 2011-09-20 10:03:32.242 263 13212.42 461.73 57021.53 88888.00 2011-09-20 10:03:33.242 263 13212.81 461.11 57020.68 88888.00 2011-09-20 10:03:34.242 263 13212.42 462.22 57020.80 88888.00 2011-09-20 10:03:35.242 263 13212.55 461.48 57021.16 88888.00 2011-09-20 10:03:36.242 263 13212.55 460.61 57020.31 88888.00 2011-09-20 10:03:37.242 263 13213.07 461.97 57020.92 88888.00 2011-09-20 10:03:38.242 263 13212.94 461.36 57020.80 88888.00 2011-09-20 10:03:39.242 263 13212.81 461.97 57020.31 88888.00 2011-09-20 10:03:40.242 263 13212.68 462.10 57020.68 88888.00 2011-09-20 10:03:41.242 263 13213.20 461.23 57020.55 88888.00 2011-09-20 10:03:42.242 263 13212.29 462.35 57020.68 88888.00 2011-09-20 10:03:43.242 263 13213.20 461.85 57020.31 88888.00 2011-09-20 10:03:44.242 263 13212.42 462.10 57020.55 88888.00 2011-09-20 10:03:45.242 263 13212.68 461.85 57020.31 88888.00 2011-09-20 10:03:46.242 263 13212.29 462.10 57020.55 88888.00 2011-09-20 10:03:47.242 263 13212.16 461.60 57020.92 88888.00 2011-09-20 10:03:48.242 263 13212.16 461.60 57020.43 88888.00 2011-09-20 10:03:49.242 263 13212.55 461.48 57021.04 88888.00 2011-09-20 10:03:50.242 263 13212.29 462.22 57021.04 88888.00 2011-09-20 10:03:51.242 263 13212.94 461.73 57021.04 88888.00 2011-09-20 10:03:52.242 263 13212.55 461.36 57021.29 88888.00 2011-09-20 10:03:53.242 263 13213.07 461.97 57021.04 88888.00 2011-09-20 10:03:54.242 263 13212.42 462.10 57020.19 88888.00 2011-09-20 10:03:55.242 263 13212.16 461.48 57020.07 88888.00 2011-09-20 10:03:56.242 263 13212.29 461.60 57020.68 88888.00 2011-09-20 10:03:57.242 263 13212.42 461.85 57020.55 88888.00 2011-09-20 10:03:58.242 263 13212.81 461.73 57020.80 88888.00 2011-09-20 10:03:59.242 263 13212.29 462.10 57020.19 88888.00 2011-09-20 10:04:00.242 263 13212.42 462.59 57020.31 88888.00 2011-09-20 10:04:01.242 263 13212.55 461.97 57020.68 88888.00 2011-09-20 10:04:02.242 263 13212.29 462.10 57020.31 88888.00 2011-09-20 10:04:03.242 263 13211.90 461.85 57019.82 88888.00 2011-09-20 10:04:04.242 263 13212.16 462.10 57019.82 88888.00 2011-09-20 10:04:05.242 263 13212.55 461.97 57020.92 88888.00 2011-09-20 10:04:06.242 263 13212.29 462.47 57020.31 88888.00 2011-09-20 10:04:07.242 263 13212.81 462.59 57020.55 88888.00 2011-09-20 10:04:08.242 263 13212.03 461.85 57020.55 88888.00 2011-09-20 10:04:09.242 263 13212.55 462.47 57020.80 88888.00 2011-09-20 10:04:10.242 263 13212.16 461.97 57021.04 88888.00 2011-09-20 10:04:11.242 263 13212.03 462.10 57019.70 88888.00 2011-09-20 10:04:12.242 263 13212.55 462.59 57020.80 88888.00 2011-09-20 10:04:13.242 263 13212.68 462.10 57020.55 88888.00 2011-09-20 10:04:14.242 263 13212.29 462.47 57020.31 88888.00 2011-09-20 10:04:15.242 263 13212.03 461.85 57020.80 88888.00 2011-09-20 10:04:16.242 263 13213.07 462.47 57020.55 88888.00 2011-09-20 10:04:17.242 263 13212.29 462.22 57021.16 88888.00 2011-09-20 10:04:18.242 263 13212.55 462.47 57020.43 88888.00 2011-09-20 10:04:19.242 263 13212.55 462.59 57020.31 88888.00 2011-09-20 10:04:20.242 263 13212.81 462.59 57020.43 88888.00 2011-09-20 10:04:21.242 263 13212.29 462.35 57020.07 88888.00 2011-09-20 10:04:22.242 263 13212.03 463.09 57020.55 88888.00 2011-09-20 10:04:23.242 263 13212.42 462.35 57020.80 88888.00 2011-09-20 10:04:24.242 263 13212.55 462.35 57020.55 88888.00 2011-09-20 10:04:25.242 263 13212.29 462.47 57020.19 88888.00 2011-09-20 10:04:26.242 263 13212.29 462.47 57020.55 88888.00 2011-09-20 10:04:27.242 263 13212.42 461.97 57021.16 88888.00 2011-09-20 10:04:28.242 263 13212.81 462.59 57020.07 88888.00 2011-09-20 10:04:29.242 263 13212.55 462.47 57020.07 88888.00 2011-09-20 10:04:30.242 263 13212.16 462.35 57020.43 88888.00 2011-09-20 10:04:31.242 263 13212.29 461.85 57020.55 88888.00 2011-09-20 10:04:32.242 263 13211.64 462.47 57020.55 88888.00 2011-09-20 10:04:33.242 263 13211.77 462.84 57020.31 88888.00 2011-09-20 10:04:34.242 263 13211.51 461.97 57019.82 88888.00 2011-09-20 10:04:35.242 263 13211.90 461.97 57020.55 88888.00 2011-09-20 10:04:36.242 263 13212.81 462.22 57021.04 88888.00 2011-09-20 10:04:37.242 263 13212.42 461.85 57020.43 88888.00 2011-09-20 10:04:38.242 263 13211.90 461.97 57020.19 88888.00 2011-09-20 10:04:39.242 263 13211.77 462.22 57020.55 88888.00 2011-09-20 10:04:40.242 263 13212.16 462.10 57020.92 88888.00 2011-09-20 10:04:41.242 263 13212.16 462.84 57020.31 88888.00 2011-09-20 10:04:42.242 263 13211.64 462.47 57020.55 88888.00 2011-09-20 10:04:43.242 263 13212.29 461.85 57021.04 88888.00 2011-09-20 10:04:44.242 263 13211.90 462.47 57020.68 88888.00 2011-09-20 10:04:45.242 263 13212.16 462.47 57020.19 88888.00 2011-09-20 10:04:46.242 263 13211.25 462.10 57020.07 88888.00 2011-09-20 10:04:47.242 263 13212.16 462.35 57019.94 88888.00 2011-09-20 10:04:48.242 263 13212.42 462.59 57019.82 88888.00 2011-09-20 10:04:49.242 263 13211.90 461.97 57020.19 88888.00 2011-09-20 10:04:50.242 263 13211.38 462.35 57020.19 88888.00 2011-09-20 10:04:51.242 263 13212.03 461.73 57019.94 88888.00 2011-09-20 10:04:52.242 263 13211.64 462.59 57020.07 88888.00 2011-09-20 10:04:53.242 263 13211.38 462.35 57020.43 88888.00 2011-09-20 10:04:54.242 263 13211.77 462.35 57020.07 88888.00 2011-09-20 10:04:55.242 263 13211.77 462.22 57019.45 88888.00 2011-09-20 10:04:56.242 263 13211.38 461.97 57020.68 88888.00 2011-09-20 10:04:57.242 263 13211.77 461.97 57020.19 88888.00 2011-09-20 10:04:58.242 263 13211.64 462.47 57019.82 88888.00 2011-09-20 10:04:59.242 263 13211.51 462.22 57019.33 88888.00 2011-09-20 10:05:00.242 263 13211.12 462.72 57020.31 88888.00 2011-09-20 10:05:01.242 263 13211.51 462.35 57020.43 88888.00 2011-09-20 10:05:02.242 263 13211.25 461.60 57019.70 88888.00 2011-09-20 10:05:03.242 263 13211.51 462.22 57019.57 88888.00 2011-09-20 10:05:04.242 263 13211.38 462.10 57019.94 88888.00 2011-09-20 10:05:05.242 263 13211.51 462.35 57019.57 88888.00 2011-09-20 10:05:06.242 263 13211.64 461.73 57019.70 88888.00 2011-09-20 10:05:07.242 263 13211.51 461.73 57019.94 88888.00 2011-09-20 10:05:08.242 263 13211.12 462.10 57019.33 88888.00 2011-09-20 10:05:09.242 263 13211.38 462.72 57019.94 88888.00 2011-09-20 10:05:10.242 263 13211.64 462.84 57019.57 88888.00 2011-09-20 10:05:11.242 263 13210.86 461.73 57019.70 88888.00 2011-09-20 10:05:12.242 263 13211.38 461.85 57019.82 88888.00 2011-09-20 10:05:13.242 263 13211.12 462.47 57019.82 88888.00 2011-09-20 10:05:14.242 263 13211.38 462.10 57019.70 88888.00 2011-09-20 10:05:15.242 263 13210.73 461.97 57019.70 88888.00 2011-09-20 10:05:16.242 263 13211.25 462.35 57019.82 88888.00 2011-09-20 10:05:17.242 263 13211.25 462.35 57019.21 88888.00 2011-09-20 10:05:18.242 263 13211.64 462.59 57019.57 88888.00 2011-09-20 10:05:19.242 263 13211.51 462.35 57020.07 88888.00 2011-09-20 10:05:20.242 263 13211.51 462.35 57019.70 88888.00 2011-09-20 10:05:21.242 263 13211.25 462.59 57020.07 88888.00 2011-09-20 10:05:22.242 263 13211.12 461.97 57019.45 88888.00 2011-09-20 10:05:23.242 263 13210.99 462.59 57019.21 88888.00 2011-09-20 10:05:24.242 263 13210.73 462.35 57019.94 88888.00 2011-09-20 10:05:25.242 263 13211.12 462.35 57019.94 88888.00 2011-09-20 10:05:26.242 263 13211.64 462.72 57019.33 88888.00 2011-09-20 10:05:27.242 263 13210.99 462.35 57019.70 88888.00 2011-09-20 10:05:28.242 263 13210.21 462.47 57019.09 88888.00 2011-09-20 10:05:29.242 263 13211.12 461.97 57019.45 88888.00 2011-09-20 10:05:30.242 263 13211.38 462.72 57019.09 88888.00 2011-09-20 10:05:31.242 263 13210.99 462.59 57019.33 88888.00 2011-09-20 10:05:32.242 263 13210.86 462.10 57019.57 88888.00 2011-09-20 10:05:33.242 263 13210.86 462.72 57019.45 88888.00 2011-09-20 10:05:34.242 263 13210.86 462.59 57019.21 88888.00 2011-09-20 10:05:35.242 263 13210.99 462.59 57019.57 88888.00 2011-09-20 10:05:36.242 263 13211.25 462.59 57019.45 88888.00 2011-09-20 10:05:37.242 263 13211.64 461.97 57019.45 88888.00 2011-09-20 10:05:38.242 263 13210.60 462.59 57019.45 88888.00 2011-09-20 10:05:39.242 263 13211.51 462.47 57018.96 88888.00 2011-09-20 10:05:40.242 263 13211.51 463.21 57019.33 88888.00 2011-09-20 10:05:41.242 263 13210.99 462.10 57018.96 88888.00 2011-09-20 10:05:42.242 263 13210.99 463.09 57019.45 88888.00 2011-09-20 10:05:43.242 263 13210.47 462.35 57019.33 88888.00 2011-09-20 10:05:44.242 263 13210.47 462.84 57019.57 88888.00 2011-09-20 10:05:45.242 263 13210.34 463.21 57019.09 88888.00 2011-09-20 10:05:46.242 263 13211.51 462.97 57019.33 88888.00 2011-09-20 10:05:47.242 263 13210.60 462.47 57019.45 88888.00 2011-09-20 10:05:48.242 263 13210.73 462.35 57019.21 88888.00 2011-09-20 10:05:49.242 263 13210.73 462.84 57018.96 88888.00 2011-09-20 10:05:50.242 263 13210.73 462.97 57019.33 88888.00 2011-09-20 10:05:51.242 263 13210.73 462.84 57019.70 88888.00 2011-09-20 10:05:52.242 263 13210.99 462.97 57019.82 88888.00 2011-09-20 10:05:53.242 263 13210.86 462.84 57019.70 88888.00 2011-09-20 10:05:54.242 263 13210.60 463.09 57019.57 88888.00 2011-09-20 10:05:55.242 263 13211.12 462.84 57019.45 88888.00 2011-09-20 10:05:56.242 263 13210.73 462.97 57019.21 88888.00 2011-09-20 10:05:57.242 263 13210.86 463.34 57018.96 88888.00 2011-09-20 10:05:58.242 263 13209.69 463.58 57019.94 88888.00 2011-09-20 10:05:59.242 263 13210.99 462.59 57019.70 88888.00 2011-09-20 10:06:00.242 263 13211.12 463.46 57018.48 88888.00 2011-09-20 10:06:01.242 263 13210.73 462.84 57018.72 88888.00 2011-09-20 10:06:02.242 263 13210.73 462.97 57019.33 88888.00 2011-09-20 10:06:03.242 263 13210.34 462.59 57019.57 88888.00 2011-09-20 10:06:04.242 263 13210.60 463.21 57019.45 88888.00 2011-09-20 10:06:05.242 263 13210.21 463.34 57019.45 88888.00 2011-09-20 10:06:06.242 263 13210.73 463.09 57019.21 88888.00 2011-09-20 10:06:07.242 263 13210.08 462.47 57018.96 88888.00 2011-09-20 10:06:08.242 263 13210.34 463.58 57018.96 88888.00 2011-09-20 10:06:09.242 263 13211.12 462.59 57019.33 88888.00 2011-09-20 10:06:10.242 263 13210.47 463.34 57019.94 88888.00 2011-09-20 10:06:11.242 263 13210.47 462.59 57019.21 88888.00 2011-09-20 10:06:12.242 263 13209.43 462.97 57019.09 88888.00 2011-09-20 10:06:13.242 263 13210.60 462.35 57019.09 88888.00 2011-09-20 10:06:14.242 263 13210.73 462.84 57019.45 88888.00 2011-09-20 10:06:15.242 263 13210.47 463.09 57019.45 88888.00 2011-09-20 10:06:16.242 263 13210.60 463.21 57019.45 88888.00 2011-09-20 10:06:17.242 263 13210.47 462.59 57019.82 88888.00 2011-09-20 10:06:18.242 263 13210.08 462.84 57019.21 88888.00 2011-09-20 10:06:19.241 263 13210.34 462.84 57019.57 88888.00 2011-09-20 10:06:20.241 263 13210.47 462.72 57018.84 88888.00 2011-09-20 10:06:21.241 263 13211.25 462.59 57018.96 88888.00 2011-09-20 10:06:22.241 263 13210.47 463.09 57018.84 88888.00 2011-09-20 10:06:23.241 263 13210.47 463.09 57019.21 88888.00 2011-09-20 10:06:24.241 263 13210.73 462.84 57019.82 88888.00 2011-09-20 10:06:25.241 263 13210.21 462.22 57019.57 88888.00 2011-09-20 10:06:26.241 263 13210.47 463.58 57019.09 88888.00 2011-09-20 10:06:27.241 263 13210.47 462.84 57019.09 88888.00 2011-09-20 10:06:28.241 263 13210.47 463.09 57019.09 88888.00 2011-09-20 10:06:29.241 263 13210.47 462.72 57019.57 88888.00 2011-09-20 10:06:30.241 263 13210.60 463.46 57019.09 88888.00 2011-09-20 10:06:31.241 263 13210.99 463.21 57019.33 88888.00 2011-09-20 10:06:32.241 263 13210.08 463.46 57019.57 88888.00 2011-09-20 10:06:33.241 263 13210.86 462.84 57019.57 88888.00 2011-09-20 10:06:34.241 263 13211.51 462.47 57020.07 88888.00 2011-09-20 10:06:35.241 263 13210.86 463.58 57019.57 88888.00 2011-09-20 10:06:36.241 263 13210.99 462.97 57019.21 88888.00 2011-09-20 10:06:37.241 263 13210.86 463.71 57018.84 88888.00 2011-09-20 10:06:38.241 263 13210.73 463.58 57019.09 88888.00 2011-09-20 10:06:39.241 263 13211.38 463.34 57019.57 88888.00 2011-09-20 10:06:40.241 263 13211.12 463.58 57019.45 88888.00 2011-09-20 10:06:41.241 263 13211.12 463.34 57019.45 88888.00 2011-09-20 10:06:42.241 263 13210.99 463.21 57019.57 88888.00 2011-09-20 10:06:43.241 263 13211.12 463.34 57019.45 88888.00 2011-09-20 10:06:44.241 263 13211.12 463.46 57019.82 88888.00 2011-09-20 10:06:45.241 263 13211.25 463.58 57019.70 88888.00 2011-09-20 10:06:46.241 263 13211.64 463.46 57018.60 88888.00 2011-09-20 10:06:47.241 263 13211.25 463.96 57018.96 88888.00 2011-09-20 10:06:48.241 263 13210.99 463.58 57019.21 88888.00 2011-09-20 10:06:49.241 263 13211.25 462.72 57019.94 88888.00 2011-09-20 10:06:50.241 263 13211.64 463.34 57019.57 88888.00 2011-09-20 10:06:51.241 263 13211.25 463.21 57019.94 88888.00 2011-09-20 10:06:52.241 263 13210.99 463.71 57019.70 88888.00 2011-09-20 10:06:53.241 263 13210.99 463.58 57019.70 88888.00 2011-09-20 10:06:54.241 263 13211.12 463.58 57018.84 88888.00 2011-09-20 10:06:55.241 263 13211.12 463.46 57019.45 88888.00 2011-09-20 10:06:56.241 263 13211.25 464.33 57020.19 88888.00 2011-09-20 10:06:57.241 263 13211.38 463.58 57019.70 88888.00 2011-09-20 10:06:58.241 263 13210.73 463.58 57019.94 88888.00 2011-09-20 10:06:59.241 263 13211.38 463.96 57019.94 88888.00 2011-09-20 10:07:00.241 263 13210.47 463.58 57019.57 88888.00 2011-09-20 10:07:01.241 263 13211.25 464.08 57019.57 88888.00 2011-09-20 10:07:02.241 263 13211.38 463.83 57020.07 88888.00 2011-09-20 10:07:03.241 263 13211.38 464.45 57020.07 88888.00 2011-09-20 10:07:04.241 263 13210.99 464.08 57019.57 88888.00 2011-09-20 10:07:05.241 263 13211.25 462.84 57019.57 88888.00 2011-09-20 10:07:06.241 263 13211.38 463.71 57020.31 88888.00 2011-09-20 10:07:07.241 263 13210.86 464.08 57020.80 88888.00 2011-09-20 10:07:08.241 263 13211.64 464.08 57020.07 88888.00 2011-09-20 10:07:09.241 263 13211.51 463.71 57020.19 88888.00 2011-09-20 10:07:10.241 263 13211.77 464.20 57019.45 88888.00 2011-09-20 10:07:11.241 263 13210.86 464.33 57019.70 88888.00 2011-09-20 10:07:12.241 263 13210.99 464.20 57019.57 88888.00 2011-09-20 10:07:13.241 263 13211.38 464.20 57018.84 88888.00 2011-09-20 10:07:14.241 263 13210.73 464.45 57019.45 88888.00 2011-09-20 10:07:15.241 263 13211.38 463.96 57020.07 88888.00 2011-09-20 10:07:16.241 263 13211.12 465.07 57020.19 88888.00 2011-09-20 10:07:17.241 263 13210.86 464.33 57019.82 88888.00 2011-09-20 10:07:18.241 263 13211.64 464.08 57019.70 88888.00 2011-09-20 10:07:19.241 263 13211.38 464.45 57018.72 88888.00 2011-09-20 10:07:20.241 263 13211.25 464.08 57019.70 88888.00 2011-09-20 10:07:21.241 263 13211.77 464.82 57019.57 88888.00 2011-09-20 10:07:22.241 263 13210.73 464.58 57019.82 88888.00 2011-09-20 10:07:23.241 263 13211.38 464.20 57019.70 88888.00 2011-09-20 10:07:24.241 263 13211.25 464.08 57020.43 88888.00 2011-09-20 10:07:25.241 263 13211.64 463.96 57019.45 88888.00 2011-09-20 10:07:26.241 263 13211.25 463.71 57019.82 88888.00 2011-09-20 10:07:27.241 263 13210.86 464.20 57020.07 88888.00 2011-09-20 10:07:28.241 263 13210.99 464.33 57019.70 88888.00 2011-09-20 10:07:29.241 263 13211.51 464.20 57020.07 88888.00 2011-09-20 10:07:30.241 263 13211.25 464.08 57020.31 88888.00 2011-09-20 10:07:31.241 263 13211.12 463.58 57020.31 88888.00 2011-09-20 10:07:32.241 263 13211.77 464.20 57019.94 88888.00 2011-09-20 10:07:33.241 263 13211.12 463.34 57019.45 88888.00 2011-09-20 10:07:34.241 263 13211.12 464.08 57019.45 88888.00 2011-09-20 10:07:35.241 263 13210.99 462.72 57019.70 88888.00 2011-09-20 10:07:36.241 263 13211.25 463.71 57019.57 88888.00 2011-09-20 10:07:37.241 263 13211.12 463.83 57019.70 88888.00 2011-09-20 10:07:38.241 263 13211.38 464.20 57019.57 88888.00 2011-09-20 10:07:39.241 263 13210.99 463.83 57019.94 88888.00 2011-09-20 10:07:40.241 263 13211.25 463.58 57019.82 88888.00 2011-09-20 10:07:41.241 263 13211.38 463.34 57020.19 88888.00 2011-09-20 10:07:42.241 263 13211.51 463.58 57019.70 88888.00 2011-09-20 10:07:43.241 263 13212.03 463.21 57019.33 88888.00 2011-09-20 10:07:44.241 263 13211.77 463.46 57018.72 88888.00 2011-09-20 10:07:45.241 263 13211.12 463.09 57019.70 88888.00 2011-09-20 10:07:46.241 263 13210.99 463.96 57019.94 88888.00 2011-09-20 10:07:47.241 263 13211.25 463.46 57019.94 88888.00 2011-09-20 10:07:48.241 263 13211.38 463.71 57019.70 88888.00 2011-09-20 10:07:49.241 263 13210.86 463.34 57019.45 88888.00 2011-09-20 10:07:50.241 263 13211.12 463.58 57019.33 88888.00 2011-09-20 10:07:51.241 263 13211.64 463.34 57019.57 88888.00 2011-09-20 10:07:52.241 263 13211.90 463.83 57020.07 88888.00 2011-09-20 10:07:53.241 263 13211.64 463.46 57020.07 88888.00 2011-09-20 10:07:54.241 263 13211.64 463.83 57020.55 88888.00 2011-09-20 10:07:55.241 263 13210.86 463.34 57020.43 88888.00 2011-09-20 10:07:56.241 263 13211.51 463.96 57019.94 88888.00 2011-09-20 10:07:57.241 263 13211.90 463.46 57020.43 88888.00 2011-09-20 10:07:58.241 263 13211.38 463.46 57020.31 88888.00 2011-09-20 10:07:59.241 263 13211.38 463.46 57019.82 88888.00 2011-09-20 10:08:00.241 263 13212.29 463.58 57020.80 88888.00 2011-09-20 10:08:01.241 263 13211.90 463.96 57019.57 88888.00 2011-09-20 10:08:02.241 263 13211.51 462.97 57020.19 88888.00 2011-09-20 10:08:03.241 263 13210.99 463.46 57019.94 88888.00 2011-09-20 10:08:04.241 263 13211.77 463.09 57019.94 88888.00 2011-09-20 10:08:05.241 263 13212.03 463.46 57019.82 88888.00 2011-09-20 10:08:06.241 263 13210.60 463.09 57019.70 88888.00 2011-09-20 10:08:07.241 263 13211.77 463.83 57019.94 88888.00 2011-09-20 10:08:08.241 263 13211.12 463.34 57019.45 88888.00 2011-09-20 10:08:09.241 263 13210.86 463.58 57019.82 88888.00 2011-09-20 10:08:10.241 263 13211.51 463.34 57019.82 88888.00 2011-09-20 10:08:11.241 263 13211.25 463.83 57019.70 88888.00 2011-09-20 10:08:12.241 263 13210.73 463.71 57020.19 88888.00 2011-09-20 10:08:13.241 263 13210.99 463.34 57020.31 88888.00 2011-09-20 10:08:14.241 263 13211.12 463.71 57019.70 88888.00 2011-09-20 10:08:15.241 263 13210.73 464.08 57019.82 88888.00 2011-09-20 10:08:16.241 263 13210.99 463.58 57020.19 88888.00 2011-09-20 10:08:17.241 263 13210.60 463.46 57019.57 88888.00 2011-09-20 10:08:18.241 263 13210.73 463.71 57019.09 88888.00 2011-09-20 10:08:19.241 263 13210.60 463.46 57019.70 88888.00 2011-09-20 10:08:20.241 263 13210.73 462.97 57020.55 88888.00 2011-09-20 10:08:21.241 263 13210.86 463.71 57019.94 88888.00 2011-09-20 10:08:22.241 263 13210.73 463.83 57020.07 88888.00 2011-09-20 10:08:23.241 263 13210.86 463.83 57019.94 88888.00 2011-09-20 10:08:24.241 263 13210.60 464.08 57020.43 88888.00 2011-09-20 10:08:25.241 263 13210.21 463.71 57019.70 88888.00 2011-09-20 10:08:26.241 263 13210.34 463.34 57019.57 88888.00 2011-09-20 10:08:27.241 263 13210.47 463.21 57020.07 88888.00 2011-09-20 10:08:28.241 263 13210.34 463.46 57019.45 88888.00 2011-09-20 10:08:29.241 263 13210.08 463.71 57019.45 88888.00 2011-09-20 10:08:30.241 263 13210.47 463.58 57019.21 88888.00 2011-09-20 10:08:31.241 263 13210.08 463.09 57020.07 88888.00 2011-09-20 10:08:32.241 263 13209.82 463.09 57019.33 88888.00 2011-09-20 10:08:33.241 263 13209.82 463.83 57020.07 88888.00 2011-09-20 10:08:34.241 263 13209.56 463.58 57019.45 88888.00 2011-09-20 10:08:35.241 263 13209.43 463.58 57019.70 88888.00 2011-09-20 10:08:36.241 263 13209.95 463.34 57020.31 88888.00 2011-09-20 10:08:37.241 263 13209.69 463.71 57019.57 88888.00 2011-09-20 10:08:38.241 263 13209.82 462.97 57019.94 88888.00 2011-09-20 10:08:39.241 263 13209.56 463.46 57019.33 88888.00 2011-09-20 10:08:40.241 263 13209.30 463.83 57019.45 88888.00 2011-09-20 10:08:41.241 263 13209.82 463.83 57018.72 88888.00 2011-09-20 10:08:42.241 263 13210.08 464.20 57019.57 88888.00 2011-09-20 10:08:43.241 263 13209.43 463.58 57019.57 88888.00 2011-09-20 10:08:44.241 263 13209.30 463.34 57019.21 88888.00 2011-09-20 10:08:45.241 263 13209.95 462.97 57019.70 88888.00 2011-09-20 10:08:46.241 263 13208.91 462.97 57019.45 88888.00 2011-09-20 10:08:47.241 263 13209.69 463.21 57019.21 88888.00 2011-09-20 10:08:48.241 263 13209.17 463.09 57018.84 88888.00 2011-09-20 10:08:49.241 263 13208.91 463.09 57019.09 88888.00 2011-09-20 10:08:50.241 263 13209.95 462.84 57018.84 88888.00 2011-09-20 10:08:51.241 263 13209.30 462.72 57019.21 88888.00 2011-09-20 10:08:52.241 263 13209.04 463.09 57018.84 88888.00 2011-09-20 10:08:53.241 263 13209.43 463.21 57019.09 88888.00 2011-09-20 10:08:54.241 263 13209.04 462.72 57019.45 88888.00 2011-09-20 10:08:55.241 263 13209.17 463.09 57018.60 88888.00 2011-09-20 10:08:56.241 263 13209.43 462.97 57019.21 88888.00 2011-09-20 10:08:57.241 263 13208.91 462.35 57018.96 88888.00 2011-09-20 10:08:58.241 263 13208.78 462.59 57019.57 88888.00 2011-09-20 10:08:59.241 263 13208.91 463.09 57019.45 88888.00 2011-09-20 10:09:00.241 263 13209.04 462.97 57019.21 88888.00 2011-09-20 10:09:01.241 263 13209.04 463.09 57019.70 88888.00 2011-09-20 10:09:02.241 263 13208.78 462.84 57019.70 88888.00 2011-09-20 10:09:03.241 263 13208.91 463.09 57018.96 88888.00 2011-09-20 10:09:04.241 263 13208.78 463.09 57019.45 88888.00 2011-09-20 10:09:05.241 263 13208.91 463.34 57018.72 88888.00 2011-09-20 10:09:06.241 263 13209.04 463.58 57018.84 88888.00 2011-09-20 10:09:07.241 263 13209.17 463.09 57019.09 88888.00 2011-09-20 10:09:08.241 263 13209.56 463.46 57018.48 88888.00 2011-09-20 10:09:09.241 263 13209.04 462.35 57019.94 88888.00 2011-09-20 10:09:10.241 263 13208.00 463.34 57019.33 88888.00 2011-09-20 10:09:11.241 263 13209.04 463.46 57018.84 88888.00 2011-09-20 10:09:12.241 263 13209.04 462.72 57018.48 88888.00 2011-09-20 10:09:13.241 263 13208.91 462.59 57019.57 88888.00 2011-09-20 10:09:14.241 263 13208.52 463.21 57018.48 88888.00 2011-09-20 10:09:15.241 263 13208.78 463.09 57019.21 88888.00 2011-09-20 10:09:16.241 263 13208.78 463.46 57019.45 88888.00 2011-09-20 10:09:17.241 263 13208.78 463.46 57018.84 88888.00 2011-09-20 10:09:18.241 263 13208.78 462.10 57018.35 88888.00 2011-09-20 10:09:19.241 263 13208.52 463.46 57019.45 88888.00 2011-09-20 10:09:20.241 263 13208.91 463.21 57018.96 88888.00 2011-09-20 10:09:21.241 263 13208.13 462.97 57018.84 88888.00 2011-09-20 10:09:22.241 263 13208.91 463.34 57019.09 88888.00 2011-09-20 10:09:23.241 263 13207.74 463.46 57018.72 88888.00 2011-09-20 10:09:24.241 263 13208.52 463.21 57018.60 88888.00 2011-09-20 10:09:25.241 263 13208.13 463.21 57018.72 88888.00 2011-09-20 10:09:26.241 263 13209.17 463.58 57019.33 88888.00 2011-09-20 10:09:27.241 263 13208.78 463.46 57018.72 88888.00 2011-09-20 10:09:28.241 263 13208.91 463.46 57018.60 88888.00 2011-09-20 10:09:29.241 263 13208.91 462.59 57018.96 88888.00 2011-09-20 10:09:30.241 263 13208.39 463.21 57019.09 88888.00 2011-09-20 10:09:31.241 263 13208.26 463.21 57018.11 88888.00 2011-09-20 10:09:32.241 263 13208.91 462.84 57019.45 88888.00 2011-09-20 10:09:33.241 263 13208.26 462.97 57018.96 88888.00 2011-09-20 10:09:34.241 263 13208.39 463.58 57018.96 88888.00 2011-09-20 10:09:35.241 263 13208.65 463.34 57018.72 88888.00 2011-09-20 10:09:36.241 263 13208.78 463.71 57018.84 88888.00 2011-09-20 10:09:37.241 263 13208.78 463.09 57018.72 88888.00 2011-09-20 10:09:38.241 263 13208.52 463.09 57018.84 88888.00 2011-09-20 10:09:39.241 263 13208.39 463.21 57018.72 88888.00 2011-09-20 10:09:40.241 263 13208.91 463.21 57018.96 88888.00 2011-09-20 10:09:41.241 263 13208.00 463.21 57018.72 88888.00 2011-09-20 10:09:42.241 263 13208.52 463.83 57019.09 88888.00 2011-09-20 10:09:43.241 263 13208.65 463.71 57018.60 88888.00 2011-09-20 10:09:44.241 263 13208.39 463.96 57018.84 88888.00 2011-09-20 10:09:45.241 263 13208.78 463.46 57018.35 88888.00 2011-09-20 10:09:46.241 263 13207.87 463.83 57018.35 88888.00 2011-09-20 10:09:47.241 263 13208.78 463.46 57019.21 88888.00 2011-09-20 10:09:48.241 263 13208.91 463.34 57018.84 88888.00 2011-09-20 10:09:49.241 263 13208.39 463.34 57018.72 88888.00 2011-09-20 10:09:50.241 263 13208.91 463.83 57018.60 88888.00 2011-09-20 10:09:51.241 263 13208.39 463.46 57019.33 88888.00 2011-09-20 10:09:52.241 263 13208.91 463.46 57018.48 88888.00 2011-09-20 10:09:53.241 263 13208.52 463.83 57019.21 88888.00 2011-09-20 10:09:54.241 263 13208.39 463.71 57018.60 88888.00 2011-09-20 10:09:55.241 263 13208.13 463.58 57018.84 88888.00 2011-09-20 10:09:56.241 263 13208.39 463.46 57019.09 88888.00 2011-09-20 10:09:57.241 263 13208.52 464.08 57018.48 88888.00 2011-09-20 10:09:58.241 263 13208.65 463.71 57019.21 88888.00 2011-09-20 10:09:59.241 263 13208.00 463.71 57018.96 88888.00 2011-09-20 10:10:00.241 263 13208.52 464.08 57018.84 88888.00 2011-09-20 10:10:01.241 263 13209.04 464.20 57018.96 88888.00 2011-09-20 10:10:02.241 263 13208.00 463.83 57018.48 88888.00 2011-09-20 10:10:03.241 263 13209.30 464.08 57018.84 88888.00 2011-09-20 10:10:04.241 263 13208.39 463.46 57018.72 88888.00 2011-09-20 10:10:05.241 263 13208.26 463.71 57018.72 88888.00 2011-09-20 10:10:06.241 263 13208.26 463.58 57019.09 88888.00 2011-09-20 10:10:07.241 263 13208.65 463.58 57019.57 88888.00 2011-09-20 10:10:08.241 263 13208.39 463.83 57019.33 88888.00 2011-09-20 10:10:09.241 263 13208.78 464.08 57019.21 88888.00 2011-09-20 10:10:10.241 263 13208.26 463.58 57018.48 88888.00 2011-09-20 10:10:11.241 263 13208.26 463.46 57018.35 88888.00 2011-09-20 10:10:12.241 263 13208.78 464.45 57018.72 88888.00 2011-09-20 10:10:13.241 263 13208.26 464.45 57018.96 88888.00 2011-09-20 10:10:14.241 263 13208.65 463.83 57018.84 88888.00 2011-09-20 10:10:15.241 263 13208.52 463.71 57019.21 88888.00 2011-09-20 10:10:16.241 263 13209.04 463.71 57019.21 88888.00 2011-09-20 10:10:17.241 263 13208.26 464.33 57018.72 88888.00 2011-09-20 10:10:18.241 263 13207.61 463.83 57018.84 88888.00 2011-09-20 10:10:19.241 263 13208.52 463.83 57018.96 88888.00 2011-09-20 10:10:20.241 263 13208.65 464.08 57019.33 88888.00 2011-09-20 10:10:21.241 263 13208.91 464.45 57019.57 88888.00 2011-09-20 10:10:22.241 263 13208.13 464.20 57019.45 88888.00 2011-09-20 10:10:23.241 263 13207.61 463.83 57019.09 88888.00 2011-09-20 10:10:24.241 263 13208.13 464.20 57019.09 88888.00 2011-09-20 10:10:25.241 263 13208.13 464.58 57018.84 88888.00 2011-09-20 10:10:26.241 263 13208.26 464.33 57019.70 88888.00 2011-09-20 10:10:27.241 263 13208.26 463.96 57018.72 88888.00 2011-09-20 10:10:28.241 263 13208.13 463.71 57019.45 88888.00 2011-09-20 10:10:29.241 263 13208.00 463.96 57018.72 88888.00 2011-09-20 10:10:30.241 263 13208.26 464.33 57018.72 88888.00 2011-09-20 10:10:31.241 263 13208.39 464.08 57018.84 88888.00 2011-09-20 10:10:32.241 263 13208.78 464.08 57019.33 88888.00 2011-09-20 10:10:33.241 263 13208.52 464.82 57019.70 88888.00 2011-09-20 10:10:34.241 263 13208.65 464.58 57019.57 88888.00 2011-09-20 10:10:35.241 263 13207.61 464.82 57019.33 88888.00 2011-09-20 10:10:36.241 263 13208.52 464.58 57018.84 88888.00 2011-09-20 10:10:37.241 263 13208.91 464.95 57019.21 88888.00 2011-09-20 10:10:38.241 263 13207.61 464.33 57019.57 88888.00 2011-09-20 10:10:39.241 263 13209.17 464.70 57018.96 88888.00 2011-09-20 10:10:40.241 263 13208.39 464.82 57018.60 88888.00 2011-09-20 10:10:41.241 263 13207.61 464.33 57019.45 88888.00 2011-09-20 10:10:42.241 263 13208.26 464.70 57019.70 88888.00 2011-09-20 10:10:43.241 263 13207.48 464.58 57018.72 88888.00 2011-09-20 10:10:44.241 263 13208.65 464.95 57019.09 88888.00 2011-09-20 10:10:45.241 263 13208.26 464.58 57020.07 88888.00 2011-09-20 10:10:46.241 263 13208.26 464.82 57019.21 88888.00 2011-09-20 10:10:47.241 263 13208.39 464.45 57019.82 88888.00 2011-09-20 10:10:48.241 263 13208.52 464.82 57019.70 88888.00 2011-09-20 10:10:49.241 263 13207.87 464.95 57019.57 88888.00 2011-09-20 10:10:50.241 263 13208.39 464.45 57019.33 88888.00 2011-09-20 10:10:51.241 263 13207.74 464.70 57020.07 88888.00 2011-09-20 10:10:52.241 263 13208.52 464.82 57019.09 88888.00 2011-09-20 10:10:53.241 263 13208.26 464.58 57019.94 88888.00 2011-09-20 10:10:54.241 263 13208.52 465.19 57019.45 88888.00 2011-09-20 10:10:55.241 263 13207.61 464.82 57019.82 88888.00 2011-09-20 10:10:56.241 263 13208.13 464.70 57019.94 88888.00 2011-09-20 10:10:57.241 263 13208.65 464.95 57019.45 88888.00 2011-09-20 10:10:58.241 263 13208.39 465.19 57019.94 88888.00 2011-09-20 10:10:59.241 263 13208.13 464.33 57019.57 88888.00 2011-09-20 10:11:00.241 263 13208.39 464.95 57019.94 88888.00 2011-09-20 10:11:01.241 263 13208.52 464.82 57020.07 88888.00 2011-09-20 10:11:02.241 263 13209.30 464.58 57019.45 88888.00 2011-09-20 10:11:03.241 263 13208.65 464.70 57019.82 88888.00 2011-09-20 10:11:04.241 263 13208.52 465.69 57019.21 88888.00 2011-09-20 10:11:05.241 263 13208.78 465.44 57019.82 88888.00 2011-09-20 10:11:06.241 263 13208.26 465.07 57019.45 88888.00 2011-09-20 10:11:07.241 263 13208.39 464.82 57019.57 88888.00 2011-09-20 10:11:08.241 263 13208.78 464.95 57020.07 88888.00 2011-09-20 10:11:09.241 263 13208.65 465.19 57019.33 88888.00 2011-09-20 10:11:10.241 263 13208.91 465.19 57019.45 88888.00 2011-09-20 10:11:11.241 263 13208.00 465.57 57019.70 88888.00 2011-09-20 10:11:12.241 263 13208.65 464.82 57020.31 88888.00 2011-09-20 10:11:13.241 263 13208.39 464.82 57020.07 88888.00 2011-09-20 10:11:14.241 263 13208.52 465.19 57019.82 88888.00 2011-09-20 10:11:15.241 263 13208.13 465.57 57020.68 88888.00 2011-09-20 10:11:16.241 263 13208.39 465.57 57019.57 88888.00 2011-09-20 10:11:17.241 263 13208.91 465.57 57019.94 88888.00 2011-09-20 10:11:18.241 263 13208.52 465.57 57019.82 88888.00 2011-09-20 10:11:19.241 263 13208.00 466.19 57019.45 88888.00 2011-09-20 10:11:20.241 263 13208.78 465.32 57019.94 88888.00 2011-09-20 10:11:21.241 263 13208.91 465.81 57019.45 88888.00 2011-09-20 10:11:22.241 263 13208.78 465.44 57020.55 88888.00 2011-09-20 10:11:23.241 263 13208.91 465.81 57020.55 88888.00 2011-09-20 10:11:24.241 263 13208.13 465.69 57019.57 88888.00 2011-09-20 10:11:25.241 263 13208.13 465.94 57020.55 88888.00 2011-09-20 10:11:26.241 263 13208.91 465.19 57020.07 88888.00 2011-09-20 10:11:27.241 263 13208.39 465.81 57020.19 88888.00 2011-09-20 10:11:28.241 263 13208.39 466.06 57019.94 88888.00 2011-09-20 10:11:29.241 263 13208.91 465.44 57019.82 88888.00 2011-09-20 10:11:30.241 263 13209.43 465.69 57020.19 88888.00 2011-09-20 10:11:31.241 263 13208.78 465.19 57020.43 88888.00 2011-09-20 10:11:32.241 263 13208.52 464.58 57020.07 88888.00 2011-09-20 10:11:33.241 263 13208.00 465.19 57019.94 88888.00 2011-09-20 10:11:34.241 263 13208.52 464.82 57019.82 88888.00 2011-09-20 10:11:35.241 263 13207.87 464.70 57020.19 88888.00 2011-09-20 10:11:36.241 263 13208.65 465.44 57020.80 88888.00 2011-09-20 10:11:37.241 263 13208.52 465.07 57020.19 88888.00 2011-09-20 10:11:38.241 263 13208.65 465.32 57020.31 88888.00 2011-09-20 10:11:39.241 263 13208.78 465.19 57020.43 88888.00 2011-09-20 10:11:40.241 263 13208.13 465.19 57020.68 88888.00 2011-09-20 10:11:41.241 263 13208.00 465.19 57019.09 88888.00 2011-09-20 10:11:42.241 263 13208.13 464.70 57020.31 88888.00 2011-09-20 10:11:43.241 263 13208.13 465.19 57019.33 88888.00 2011-09-20 10:11:44.241 263 13208.52 465.44 57019.70 88888.00 2011-09-20 10:11:45.241 263 13208.00 464.58 57019.82 88888.00 2011-09-20 10:11:46.241 263 13208.00 465.19 57020.55 88888.00 2011-09-20 10:11:47.241 263 13207.87 465.32 57020.07 88888.00 2011-09-20 10:11:48.241 263 13207.74 464.08 57020.43 88888.00 2011-09-20 10:11:49.241 263 13207.35 464.82 57020.55 88888.00 2011-09-20 10:11:50.241 263 13208.00 464.70 57020.19 88888.00 2011-09-20 10:11:51.241 263 13207.22 465.07 57020.43 88888.00 2011-09-20 10:11:52.241 263 13207.61 463.71 57020.31 88888.00 2011-09-20 10:11:53.241 263 13208.13 464.95 57019.82 88888.00 2011-09-20 10:11:54.241 263 13206.83 464.70 57020.31 88888.00 2011-09-20 10:11:55.241 263 13207.48 464.33 57020.19 88888.00 2011-09-20 10:11:56.241 263 13207.74 464.45 57019.94 88888.00 2011-09-20 10:11:57.241 263 13207.09 463.46 57019.57 88888.00 2011-09-20 10:11:58.241 263 13207.35 464.33 57019.82 88888.00 2011-09-20 10:11:59.241 263 13207.22 464.33 57019.82 88888.00 2011-09-20 10:12:00.241 263 13207.87 464.20 57021.16 88888.00 2011-09-20 10:12:01.241 263 13207.09 464.20 57019.82 88888.00 2011-09-20 10:12:02.241 263 13206.44 464.33 57019.94 88888.00 2011-09-20 10:12:03.241 263 13207.09 465.07 57019.45 88888.00 2011-09-20 10:12:04.241 263 13207.74 464.82 57020.68 88888.00 2011-09-20 10:12:05.241 263 13207.35 464.20 57019.70 88888.00 2011-09-20 10:12:06.241 263 13207.35 463.96 57020.43 88888.00 2011-09-20 10:12:07.241 263 13206.96 464.20 57019.70 88888.00 2011-09-20 10:12:08.241 263 13206.83 464.33 57020.80 88888.00 2011-09-20 10:12:09.241 263 13207.22 464.70 57019.94 88888.00 2011-09-20 10:12:10.241 263 13206.70 464.33 57019.33 88888.00 2011-09-20 10:12:11.241 263 13206.96 464.95 57019.82 88888.00 2011-09-20 10:12:12.241 263 13206.83 463.58 57019.70 88888.00 2011-09-20 10:12:13.241 263 13205.53 464.45 57018.96 88888.00 2011-09-20 10:12:14.241 263 13206.44 464.08 57019.57 88888.00 2011-09-20 10:12:15.241 263 13206.44 464.45 57019.82 88888.00 2011-09-20 10:12:16.241 263 13206.83 464.08 57019.57 88888.00 2011-09-20 10:12:17.241 263 13205.66 463.96 57018.72 88888.00 2011-09-20 10:12:18.241 263 13205.79 465.19 57019.57 88888.00 2011-09-20 10:12:19.241 263 13206.57 463.96 57019.57 88888.00 2011-09-20 10:12:20.241 263 13206.57 464.20 57019.21 88888.00 2011-09-20 10:12:21.241 263 13206.05 464.20 57019.57 88888.00 2011-09-20 10:12:22.241 263 13205.66 464.58 57019.09 88888.00 2011-09-20 10:12:23.241 263 13206.18 464.45 57019.45 88888.00 2011-09-20 10:12:24.241 263 13205.92 464.33 57019.09 88888.00 2011-09-20 10:12:25.241 263 13205.92 464.08 57019.09 88888.00 2011-09-20 10:12:26.241 263 13206.05 464.08 57018.84 88888.00 2011-09-20 10:12:27.241 263 13206.31 463.58 57019.33 88888.00 2011-09-20 10:12:28.241 263 13205.92 463.96 57019.21 88888.00 2011-09-20 10:12:29.241 263 13205.27 463.58 57018.60 88888.00 2011-09-20 10:12:30.241 263 13205.79 463.83 57018.48 88888.00 2011-09-20 10:12:31.241 263 13205.53 463.83 57019.09 88888.00 2011-09-20 10:12:32.241 263 13205.92 463.71 57018.72 88888.00 2011-09-20 10:12:33.241 263 13206.05 464.33 57018.35 88888.00 2011-09-20 10:12:34.241 263 13205.27 464.08 57018.84 88888.00 2011-09-20 10:12:35.241 263 13205.14 463.58 57018.84 88888.00 2011-09-20 10:12:36.241 263 13205.14 463.71 57018.11 88888.00 2011-09-20 10:12:37.241 263 13205.53 463.71 57018.11 88888.00 2011-09-20 10:12:38.241 263 13205.14 464.08 57017.86 88888.00 2011-09-20 10:12:39.241 263 13205.27 463.83 57017.62 88888.00 2011-09-20 10:12:40.241 263 13205.40 463.21 57017.99 88888.00 2011-09-20 10:12:41.241 263 13205.01 463.83 57018.35 88888.00 2011-09-20 10:12:42.241 263 13205.27 463.83 57017.99 88888.00 2011-09-20 10:12:43.241 263 13205.01 464.08 57018.48 88888.00 2011-09-20 10:12:44.241 263 13205.27 463.21 57018.35 88888.00 2011-09-20 10:12:45.241 263 13205.27 463.46 57018.84 88888.00 2011-09-20 10:12:46.241 263 13205.14 463.83 57018.60 88888.00 2011-09-20 10:12:47.241 263 13204.62 464.20 57018.35 88888.00 2011-09-20 10:12:48.241 263 13205.14 463.83 57018.35 88888.00 2011-09-20 10:12:49.241 263 13204.23 463.58 57018.23 88888.00 2011-09-20 10:12:50.241 263 13205.01 463.09 57017.99 88888.00 2011-09-20 10:12:51.241 263 13204.75 463.71 57018.23 88888.00 2011-09-20 10:12:52.241 263 13204.62 463.21 57018.48 88888.00 2011-09-20 10:12:53.241 263 13205.53 463.58 57018.11 88888.00 2011-09-20 10:12:54.241 263 13204.62 463.46 57018.23 88888.00 2011-09-20 10:12:55.241 263 13204.62 463.71 57017.62 88888.00 2011-09-20 10:12:56.241 263 13203.84 463.83 57017.74 88888.00 2011-09-20 10:12:57.241 263 13203.19 463.83 57017.38 88888.00 2011-09-20 10:12:58.241 263 13204.49 463.71 57017.50 88888.00 2011-09-20 10:12:59.241 263 13203.97 463.46 57017.62 88888.00 2011-09-20 10:13:00.241 263 13204.10 463.46 57017.99 88888.00 2011-09-20 10:13:01.241 263 13203.71 464.20 57017.86 88888.00 2011-09-20 10:13:02.241 263 13203.58 463.58 57016.89 88888.00 2011-09-20 10:13:03.241 263 13203.97 463.83 57016.89 88888.00 2011-09-20 10:13:04.241 263 13204.36 463.46 57017.25 88888.00 2011-09-20 10:13:05.241 263 13204.10 463.83 57017.50 88888.00 2011-09-20 10:13:06.241 263 13203.58 463.58 57017.50 88888.00 2011-09-20 10:13:07.241 263 13203.97 463.09 57017.25 88888.00 2011-09-20 10:13:08.241 263 13203.71 463.58 57017.86 88888.00 2011-09-20 10:13:09.241 263 13203.45 463.34 57017.13 88888.00 2011-09-20 10:13:10.241 263 13203.32 464.08 57016.77 88888.00 2011-09-20 10:13:11.241 263 13203.32 463.34 57016.77 88888.00 2011-09-20 10:13:12.241 263 13203.84 463.46 57017.50 88888.00 2011-09-20 10:13:13.241 263 13203.45 462.97 57016.64 88888.00 2011-09-20 10:13:14.241 263 13203.84 462.72 57017.13 88888.00 2011-09-20 10:13:15.241 263 13204.23 462.97 57017.13 88888.00 2011-09-20 10:13:16.241 263 13203.71 462.35 57017.01 88888.00 2011-09-20 10:13:17.241 263 13204.10 462.97 57016.89 88888.00 2011-09-20 10:13:18.241 263 13203.32 462.59 57017.01 88888.00 2011-09-20 10:13:19.241 263 13203.45 462.59 57017.38 88888.00 2011-09-20 10:13:20.241 263 13204.49 462.35 57017.25 88888.00 2011-09-20 10:13:21.241 263 13203.97 462.22 57017.25 88888.00 2011-09-20 10:13:22.241 263 13203.84 462.97 57016.89 88888.00 2011-09-20 10:13:23.241 263 13203.97 462.59 57016.27 88888.00 2011-09-20 10:13:24.241 263 13203.58 462.47 57016.40 88888.00 2011-09-20 10:13:25.241 263 13203.58 463.09 57016.15 88888.00 2011-09-20 10:13:26.241 263 13202.67 462.47 57016.77 88888.00 2011-09-20 10:13:27.241 263 13203.84 462.59 57017.13 88888.00 2011-09-20 10:13:28.241 263 13203.32 462.97 57016.89 88888.00 2011-09-20 10:13:29.241 263 13202.80 463.21 57016.89 88888.00 2011-09-20 10:13:30.241 263 13202.80 462.59 57017.25 88888.00 2011-09-20 10:13:31.241 263 13203.84 462.47 57016.15 88888.00 2011-09-20 10:13:32.241 263 13202.93 462.47 57016.27 88888.00 2011-09-20 10:13:33.241 263 13203.32 462.97 57016.77 88888.00 2011-09-20 10:13:34.241 263 13203.32 463.09 57016.40 88888.00 2011-09-20 10:13:35.241 263 13202.41 462.47 57016.77 88888.00 2011-09-20 10:13:36.241 263 13203.32 463.09 57017.01 88888.00 2011-09-20 10:13:37.241 263 13203.32 462.59 57017.13 88888.00 2011-09-20 10:13:38.241 263 13203.19 462.35 57016.40 88888.00 2011-09-20 10:13:39.241 263 13203.19 462.84 57016.52 88888.00 2011-09-20 10:13:40.241 263 13203.45 462.97 57016.64 88888.00 2011-09-20 10:13:41.241 263 13203.06 462.84 57016.40 88888.00 2011-09-20 10:13:42.241 263 13203.32 462.97 57016.27 88888.00 2011-09-20 10:13:43.241 263 13202.93 462.72 57016.77 88888.00 2011-09-20 10:13:44.241 263 13203.06 462.97 57016.15 88888.00 2011-09-20 10:13:45.241 263 13203.58 462.47 57016.52 88888.00 2011-09-20 10:13:46.241 263 13202.93 462.97 57015.91 88888.00 2011-09-20 10:13:47.241 263 13203.06 462.72 57016.27 88888.00 2011-09-20 10:13:48.241 263 13202.54 462.35 57016.89 88888.00 2011-09-20 10:13:49.241 263 13202.80 462.84 57016.77 88888.00 2011-09-20 10:13:50.241 263 13203.32 462.22 57015.66 88888.00 2011-09-20 10:13:51.241 263 13202.93 463.21 57016.27 88888.00 2011-09-20 10:13:52.241 263 13202.93 463.09 57016.27 88888.00 2011-09-20 10:13:53.241 263 13202.28 462.72 57015.91 88888.00 2011-09-20 10:13:54.241 263 13202.67 463.09 57016.52 88888.00 2011-09-20 10:13:55.241 263 13202.80 462.97 57016.15 88888.00 2011-09-20 10:13:56.241 263 13202.93 462.72 57015.79 88888.00 2011-09-20 10:13:57.241 263 13202.80 463.34 57016.03 88888.00 2011-09-20 10:13:58.241 263 13201.89 462.72 57015.66 88888.00 2011-09-20 10:13:59.241 263 13203.71 463.21 57016.27 88888.00 2011-09-20 10:14:00.241 263 13202.28 462.22 57016.52 88888.00 2011-09-20 10:14:01.241 263 13202.15 462.97 57016.27 88888.00 2011-09-20 10:14:02.241 263 13202.80 462.84 57016.40 88888.00 2011-09-20 10:14:03.241 263 13203.45 462.72 57015.91 88888.00 2011-09-20 10:14:04.241 263 13203.06 462.97 57016.15 88888.00 2011-09-20 10:14:05.241 263 13203.19 462.97 57016.27 88888.00 2011-09-20 10:14:06.241 263 13202.41 462.59 57016.27 88888.00 2011-09-20 10:14:07.241 263 13202.93 462.59 57016.40 88888.00 2011-09-20 10:14:08.241 263 13203.06 462.59 57015.66 88888.00 2011-09-20 10:14:09.241 263 13202.54 462.47 57016.77 88888.00 2011-09-20 10:14:10.241 263 13202.80 461.85 57015.54 88888.00 2011-09-20 10:14:11.241 263 13202.02 462.35 57016.27 88888.00 2011-09-20 10:14:12.241 263 13203.58 462.47 57016.15 88888.00 2011-09-20 10:14:13.241 263 13203.06 462.47 57016.15 88888.00 2011-09-20 10:14:14.241 263 13202.02 462.22 57015.79 88888.00 2011-09-20 10:14:15.241 263 13202.15 462.72 57015.66 88888.00 2011-09-20 10:14:16.241 263 13202.41 461.60 57015.79 88888.00 2011-09-20 10:14:17.241 263 13202.41 461.60 57016.40 88888.00 2011-09-20 10:14:18.241 263 13202.93 461.60 57015.91 88888.00 2011-09-20 10:14:19.241 263 13201.89 462.47 57015.66 88888.00 2011-09-20 10:14:20.241 263 13202.54 461.97 57016.03 88888.00 2011-09-20 10:14:21.241 263 13202.67 461.85 57015.30 88888.00 2011-09-20 10:14:22.241 263 13202.41 462.22 57016.03 88888.00 2011-09-20 10:14:23.241 263 13201.76 461.48 57016.03 88888.00 2011-09-20 10:14:24.241 263 13202.93 461.85 57015.91 88888.00 2011-09-20 10:14:25.241 263 13202.28 461.36 57016.40 88888.00 2011-09-20 10:14:26.241 263 13201.76 462.22 57016.03 88888.00 2011-09-20 10:14:27.241 263 13202.28 461.97 57015.54 88888.00 2011-09-20 10:14:28.241 263 13202.54 461.97 57016.03 88888.00 2011-09-20 10:14:29.241 263 13201.89 461.48 57016.40 88888.00 2011-09-20 10:14:30.241 263 13201.24 461.85 57015.30 88888.00 2011-09-20 10:14:31.241 263 13202.15 462.22 57016.03 88888.00 2011-09-20 10:14:32.241 263 13201.11 461.73 57016.03 88888.00 2011-09-20 10:14:33.241 263 13202.28 461.85 57015.66 88888.00 2011-09-20 10:14:34.241 263 13201.11 461.36 57015.79 88888.00 2011-09-20 10:14:35.241 263 13201.37 461.23 57015.79 88888.00 2011-09-20 10:14:36.241 263 13201.63 461.48 57015.91 88888.00 2011-09-20 10:14:37.241 263 13200.72 461.48 57016.03 88888.00 2011-09-20 10:14:38.241 263 13200.98 461.36 57015.66 88888.00 2011-09-20 10:14:39.241 263 13202.02 461.36 57016.03 88888.00 2011-09-20 10:14:40.241 263 13202.02 461.73 57015.42 88888.00 2011-09-20 10:14:41.241 263 13200.98 461.23 57016.03 88888.00 2011-09-20 10:14:42.241 263 13202.02 461.97 57015.66 88888.00 2011-09-20 10:14:43.241 263 13201.11 461.36 57015.42 88888.00 2011-09-20 10:14:44.241 263 13201.50 462.22 57015.42 88888.00 2011-09-20 10:14:45.241 263 13201.89 461.60 57015.42 88888.00 2011-09-20 10:14:46.241 263 13200.85 461.11 57015.91 88888.00 2011-09-20 10:14:47.241 263 13200.59 461.48 57015.79 88888.00 2011-09-20 10:14:48.241 263 13201.37 461.11 57015.05 88888.00 2011-09-20 10:14:49.241 263 13200.72 461.23 57015.79 88888.00 2011-09-20 10:14:50.241 263 13200.72 461.36 57015.42 88888.00 2011-09-20 10:14:51.241 263 13200.85 461.11 57015.54 88888.00 2011-09-20 10:14:52.241 263 13200.85 461.36 57015.42 88888.00 2011-09-20 10:14:53.241 263 13201.37 461.36 57015.54 88888.00 2011-09-20 10:14:54.241 263 13201.11 460.98 57015.30 88888.00 2011-09-20 10:14:55.241 263 13200.59 460.74 57015.91 88888.00 2011-09-20 10:14:56.241 263 13200.33 460.98 57015.30 88888.00 2011-09-20 10:14:57.241 263 13200.85 460.24 57015.18 88888.00 2011-09-20 10:14:58.241 263 13200.59 460.86 57014.81 88888.00 2011-09-20 10:14:59.241 263 13200.59 461.60 57015.42 88888.00 2011-09-20 10:15:00.241 263 13200.72 460.98 57014.56 88888.00 2011-09-20 10:15:01.241 263 13200.33 460.74 57014.20 88888.00 2011-09-20 10:15:02.241 263 13200.72 461.36 57014.93 88888.00 2011-09-20 10:15:03.241 263 13200.33 460.74 57014.93 88888.00 2011-09-20 10:15:04.241 263 13200.85 460.98 57014.93 88888.00 2011-09-20 10:15:05.241 263 13200.85 460.86 57015.30 88888.00 2011-09-20 10:15:06.241 263 13200.33 460.49 57014.81 88888.00 2011-09-20 10:15:07.241 263 13200.20 460.74 57014.20 88888.00 2011-09-20 10:15:08.241 263 13200.46 460.98 57014.68 88888.00 2011-09-20 10:15:09.241 263 13200.72 461.11 57014.68 88888.00 2011-09-20 10:15:10.241 263 13200.85 460.36 57014.68 88888.00 2011-09-20 10:15:11.241 263 13201.63 460.24 57013.95 88888.00 2011-09-20 10:15:12.241 263 13200.59 460.61 57014.56 88888.00 2011-09-20 10:15:13.241 263 13200.98 460.61 57014.68 88888.00 2011-09-20 10:15:14.241 263 13200.72 460.49 57014.56 88888.00 2011-09-20 10:15:15.241 263 13200.85 461.11 57014.56 88888.00 2011-09-20 10:15:16.241 263 13199.55 460.86 57014.32 88888.00 2011-09-20 10:15:17.241 263 13200.59 461.11 57014.32 88888.00 2011-09-20 10:15:18.241 263 13200.33 460.86 57014.32 88888.00 2011-09-20 10:15:19.241 263 13200.72 460.74 57014.20 88888.00 2011-09-20 10:15:20.241 263 13200.46 460.74 57014.68 88888.00 2011-09-20 10:15:21.241 263 13200.07 460.49 57014.07 88888.00 2011-09-20 10:15:22.241 263 13200.98 460.49 57014.20 88888.00 2011-09-20 10:15:23.241 263 13200.07 460.61 57013.83 88888.00 2011-09-20 10:15:24.241 263 13200.46 460.61 57014.44 88888.00 2011-09-20 10:15:25.241 263 13200.59 460.12 57014.81 88888.00 2011-09-20 10:15:26.241 263 13200.46 460.12 57014.44 88888.00 2011-09-20 10:15:27.241 263 13199.55 460.49 57014.56 88888.00 2011-09-20 10:15:28.241 263 13200.33 460.36 57013.59 88888.00 2011-09-20 10:15:29.241 263 13199.94 460.12 57013.95 88888.00 2011-09-20 10:15:30.241 263 13199.81 461.11 57013.95 88888.00 2011-09-20 10:15:31.241 263 13200.72 461.11 57014.20 88888.00 2011-09-20 10:15:32.241 263 13200.20 460.24 57014.93 88888.00 2011-09-20 10:15:33.241 263 13200.46 460.49 57014.68 88888.00 2011-09-20 10:15:34.241 263 13200.59 461.23 57014.44 88888.00 2011-09-20 10:15:35.241 263 13200.20 461.60 57014.32 88888.00 2011-09-20 10:15:36.241 263 13200.20 460.61 57013.95 88888.00 2011-09-20 10:15:37.241 263 13200.07 460.86 57013.95 88888.00 2011-09-20 10:15:38.241 263 13200.46 461.48 57013.95 88888.00 2011-09-20 10:15:39.241 263 13199.42 460.74 57013.46 88888.00 2011-09-20 10:15:40.241 263 13200.33 460.61 57013.59 88888.00 2011-09-20 10:15:41.241 263 13199.68 460.86 57014.44 88888.00 2011-09-20 10:15:42.241 263 13200.98 461.73 57013.95 88888.00 2011-09-20 10:15:43.241 263 13200.46 461.48 57014.07 88888.00 2011-09-20 10:15:44.241 263 13200.33 461.23 57014.07 88888.00 2011-09-20 10:15:45.241 263 13201.11 461.23 57013.71 88888.00 2011-09-20 10:15:46.241 263 13201.11 461.11 57014.20 88888.00 2011-09-20 10:15:47.241 263 13200.59 461.11 57014.32 88888.00 2011-09-20 10:15:48.241 263 13200.59 460.98 57013.95 88888.00 2011-09-20 10:15:49.241 263 13200.59 460.98 57013.95 88888.00 2011-09-20 10:15:50.241 263 13199.81 460.61 57014.81 88888.00 2011-09-20 10:15:51.241 263 13200.46 460.86 57013.95 88888.00 2011-09-20 10:15:52.241 263 13200.85 460.86 57014.81 88888.00 2011-09-20 10:15:53.241 263 13200.59 460.86 57014.20 88888.00 2011-09-20 10:15:54.241 263 13200.46 460.61 57014.32 88888.00 2011-09-20 10:15:55.241 263 13200.72 461.23 57013.95 88888.00 2011-09-20 10:15:56.241 263 13200.59 460.86 57013.46 88888.00 2011-09-20 10:15:57.241 263 13200.85 461.36 57014.93 88888.00 2011-09-20 10:15:58.241 263 13200.33 460.86 57014.07 88888.00 2011-09-20 10:15:59.241 263 13200.85 460.86 57014.68 88888.00 2011-09-20 10:16:00.241 263 13200.59 461.73 57014.56 88888.00 2011-09-20 10:16:01.241 263 13200.85 461.11 57014.07 88888.00 2011-09-20 10:16:02.241 263 13200.46 460.61 57015.30 88888.00 2011-09-20 10:16:03.241 263 13200.59 460.86 57014.56 88888.00 2011-09-20 10:16:04.241 263 13201.37 461.36 57014.32 88888.00 2011-09-20 10:16:05.241 263 13201.37 461.48 57014.93 88888.00 2011-09-20 10:16:06.241 263 13200.98 460.86 57014.07 88888.00 2011-09-20 10:16:07.241 263 13200.72 460.24 57013.95 88888.00 2011-09-20 10:16:08.241 263 13200.85 461.11 57014.20 88888.00 2011-09-20 10:16:09.241 263 13201.11 460.36 57014.20 88888.00 2011-09-20 10:16:10.241 263 13201.50 460.98 57014.44 88888.00 2011-09-20 10:16:11.241 263 13200.72 461.11 57014.20 88888.00 2011-09-20 10:16:12.241 263 13201.37 460.86 57014.93 88888.00 2011-09-20 10:16:13.241 263 13200.46 460.74 57014.81 88888.00 2011-09-20 10:16:14.241 263 13201.63 461.11 57014.44 88888.00 2011-09-20 10:16:15.241 263 13200.85 460.61 57013.95 88888.00 2011-09-20 10:16:16.241 263 13200.59 460.98 57014.56 88888.00 2011-09-20 10:16:17.241 263 13201.37 461.85 57013.95 88888.00 2011-09-20 10:16:18.241 263 13200.98 460.98 57014.44 88888.00 2011-09-20 10:16:19.241 263 13201.24 460.49 57015.05 88888.00 2011-09-20 10:16:20.241 263 13201.11 461.48 57014.44 88888.00 2011-09-20 10:16:21.241 263 13201.76 460.74 57014.68 88888.00 2011-09-20 10:16:22.241 263 13201.37 461.11 57014.81 88888.00 2011-09-20 10:16:23.241 263 13201.89 460.61 57014.56 88888.00 2011-09-20 10:16:24.241 263 13201.76 460.74 57013.71 88888.00 2011-09-20 10:16:25.241 263 13201.37 461.23 57014.44 88888.00 2011-09-20 10:16:26.241 263 13201.11 460.61 57014.56 88888.00 2011-09-20 10:16:27.241 263 13201.76 461.48 57014.68 88888.00 2011-09-20 10:16:28.241 263 13201.89 460.36 57014.68 88888.00 2011-09-20 10:16:29.241 263 13201.63 460.36 57014.68 88888.00 2011-09-20 10:16:30.241 263 13202.41 460.74 57014.68 88888.00 2011-09-20 10:16:31.241 263 13201.89 460.24 57014.93 88888.00 2011-09-20 10:16:32.241 263 13201.50 460.61 57014.32 88888.00 2011-09-20 10:16:33.241 263 13202.41 461.11 57014.68 88888.00 2011-09-20 10:16:34.241 263 13201.37 460.86 57014.56 88888.00 2011-09-20 10:16:35.241 263 13202.28 461.11 57014.56 88888.00 2011-09-20 10:16:36.241 263 13201.24 460.61 57014.44 88888.00 2011-09-20 10:16:37.241 263 13201.63 460.86 57013.95 88888.00 2011-09-20 10:16:38.241 263 13201.76 461.23 57014.44 88888.00 2011-09-20 10:16:39.241 263 13201.63 461.36 57014.56 88888.00 2011-09-20 10:16:40.241 263 13202.02 461.60 57015.30 88888.00 2011-09-20 10:16:41.241 263 13201.76 461.23 57014.93 88888.00 2011-09-20 10:16:42.241 263 13202.02 460.61 57015.18 88888.00 2011-09-20 10:16:43.241 263 13201.89 460.86 57015.05 88888.00 2011-09-20 10:16:44.241 263 13201.76 460.86 57014.20 88888.00 2011-09-20 10:16:45.241 263 13202.02 460.86 57014.44 88888.00 2011-09-20 10:16:46.241 263 13201.50 460.98 57015.05 88888.00 2011-09-20 10:16:47.241 263 13201.89 461.48 57014.68 88888.00 2011-09-20 10:16:48.241 263 13201.63 461.60 57015.66 88888.00 2011-09-20 10:16:49.241 263 13201.89 460.98 57015.05 88888.00 2011-09-20 10:16:50.241 263 13201.37 460.12 57015.42 88888.00 2011-09-20 10:16:51.241 263 13201.37 460.74 57015.54 88888.00 2011-09-20 10:16:52.241 263 13201.50 460.98 57014.68 88888.00 2011-09-20 10:16:53.241 263 13200.98 460.12 57015.05 88888.00 2011-09-20 10:16:54.241 263 13201.89 461.11 57014.44 88888.00 2011-09-20 10:16:55.241 263 13201.76 460.86 57014.32 88888.00 2011-09-20 10:16:56.241 263 13202.02 460.98 57014.20 88888.00 2011-09-20 10:16:57.241 263 13202.15 460.49 57015.79 88888.00 2011-09-20 10:16:58.241 263 13201.63 460.98 57015.66 88888.00 2011-09-20 10:16:59.241 263 13202.41 461.23 57014.81 88888.00 2011-09-20 10:17:00.241 263 13202.02 460.98 57014.93 88888.00 2011-09-20 10:17:01.241 263 13202.28 460.86 57014.93 88888.00 2011-09-20 10:17:02.241 263 13202.15 460.86 57015.18 88888.00 2011-09-20 10:17:03.241 263 13201.76 460.49 57015.18 88888.00 2011-09-20 10:17:04.241 263 13201.50 460.49 57015.42 88888.00 2011-09-20 10:17:05.241 263 13201.37 460.98 57014.56 88888.00 2011-09-20 10:17:06.241 263 13201.63 460.98 57015.66 88888.00 2011-09-20 10:17:07.241 263 13202.02 460.36 57014.68 88888.00 2011-09-20 10:17:08.241 263 13202.41 460.74 57014.56 88888.00 2011-09-20 10:17:09.241 263 13202.28 460.74 57014.93 88888.00 2011-09-20 10:17:10.241 263 13201.89 460.24 57014.68 88888.00 2011-09-20 10:17:11.241 263 13201.76 461.85 57014.81 88888.00 2011-09-20 10:17:12.241 263 13202.02 461.11 57015.54 88888.00 2011-09-20 10:17:13.241 263 13201.89 460.74 57013.83 88888.00 2011-09-20 10:17:14.241 263 13201.89 459.99 57015.42 88888.00 2011-09-20 10:17:15.241 263 13201.89 460.86 57015.18 88888.00 2011-09-20 10:17:16.241 263 13201.37 460.74 57015.42 88888.00 2011-09-20 10:17:17.241 263 13202.02 460.12 57015.54 88888.00 2011-09-20 10:17:18.241 263 13201.63 460.74 57015.54 88888.00 2011-09-20 10:17:19.241 263 13201.89 460.36 57015.42 88888.00 2011-09-20 10:17:20.241 263 13202.41 460.24 57015.30 88888.00 2011-09-20 10:17:21.241 263 13201.63 460.36 57015.18 88888.00 2011-09-20 10:17:22.241 263 13201.89 460.61 57015.42 88888.00 2011-09-20 10:17:23.241 263 13201.63 460.24 57015.79 88888.00 2011-09-20 10:17:24.241 263 13201.37 461.11 57015.66 88888.00 2011-09-20 10:17:25.241 263 13201.50 460.24 57016.15 88888.00 2011-09-20 10:17:26.241 263 13201.63 460.98 57015.05 88888.00 2011-09-20 10:17:27.241 263 13201.89 460.74 57015.79 88888.00 2011-09-20 10:17:28.241 263 13202.02 460.36 57014.81 88888.00 2011-09-20 10:17:29.241 263 13201.89 460.86 57015.18 88888.00 2011-09-20 10:17:30.241 263 13202.02 460.86 57016.52 88888.00 2011-09-20 10:17:31.241 263 13202.02 460.61 57015.18 88888.00 2011-09-20 10:17:32.241 263 13201.76 460.49 57014.81 88888.00 2011-09-20 10:17:33.241 263 13201.50 460.98 57015.54 88888.00 2011-09-20 10:17:34.241 263 13201.63 460.49 57015.79 88888.00 2011-09-20 10:17:35.241 263 13201.37 460.98 57015.18 88888.00 2011-09-20 10:17:36.241 263 13202.15 460.98 57015.18 88888.00 2011-09-20 10:17:37.241 263 13201.89 460.86 57015.54 88888.00 2011-09-20 10:17:38.241 263 13201.37 460.24 57015.18 88888.00 2011-09-20 10:17:39.241 263 13201.89 460.36 57014.81 88888.00 2011-09-20 10:17:40.241 263 13201.76 460.74 57015.18 88888.00 2011-09-20 10:17:41.241 263 13201.89 460.24 57014.81 88888.00 2011-09-20 10:17:42.241 263 13201.11 460.12 57015.05 88888.00 2011-09-20 10:17:43.241 263 13201.50 460.49 57015.54 88888.00 2011-09-20 10:17:44.241 263 13202.15 459.87 57015.05 88888.00 2011-09-20 10:17:45.241 263 13201.76 460.98 57015.54 88888.00 2011-09-20 10:17:46.241 263 13202.02 460.24 57015.42 88888.00 2011-09-20 10:17:47.241 263 13201.37 460.49 57015.54 88888.00 2011-09-20 10:17:48.241 263 13202.02 459.99 57015.66 88888.00 2011-09-20 10:17:49.241 263 13202.80 461.11 57015.18 88888.00 2011-09-20 10:17:50.241 263 13201.89 460.24 57015.18 88888.00 2011-09-20 10:17:51.241 263 13201.89 460.24 57015.30 88888.00 2011-09-20 10:17:52.241 263 13201.63 460.86 57015.30 88888.00 2011-09-20 10:17:53.241 263 13201.89 459.99 57015.30 88888.00 2011-09-20 10:17:54.241 263 13201.89 460.49 57015.54 88888.00 2011-09-20 10:17:55.241 263 13202.02 460.36 57015.54 88888.00 2011-09-20 10:17:56.241 263 13201.50 460.49 57015.05 88888.00 2011-09-20 10:17:57.241 263 13202.02 460.36 57015.54 88888.00 2011-09-20 10:17:58.241 263 13201.76 460.36 57014.56 88888.00 2011-09-20 10:17:59.241 263 13202.15 460.61 57015.54 88888.00 2011-09-20 10:18:00.241 263 13202.02 459.75 57015.91 88888.00 2011-09-20 10:18:01.241 263 13201.24 459.50 57016.40 88888.00 2011-09-20 10:18:02.241 263 13201.24 460.36 57015.54 88888.00 2011-09-20 10:18:03.241 263 13201.63 459.25 57015.42 88888.00 2011-09-20 10:18:04.241 263 13202.28 460.12 57015.05 88888.00 2011-09-20 10:18:05.241 263 13201.63 460.24 57015.18 88888.00 2011-09-20 10:18:06.241 263 13202.15 460.12 57015.54 88888.00 2011-09-20 10:18:07.241 263 13201.63 460.12 57015.79 88888.00 2011-09-20 10:18:08.241 263 13202.28 460.12 57015.79 88888.00 2011-09-20 10:18:09.241 263 13202.28 460.24 57015.42 88888.00 2011-09-20 10:18:10.241 263 13201.50 460.74 57015.66 88888.00 2011-09-20 10:18:11.241 263 13201.37 460.24 57015.66 88888.00 2011-09-20 10:18:12.241 263 13201.76 460.12 57015.91 88888.00 2011-09-20 10:18:13.241 263 13201.76 459.99 57016.03 88888.00 2011-09-20 10:18:14.241 263 13201.76 460.36 57015.54 88888.00 2011-09-20 10:18:15.241 263 13202.15 460.86 57015.30 88888.00 2011-09-20 10:18:16.241 263 13202.54 460.86 57015.18 88888.00 2011-09-20 10:18:17.241 263 13202.02 460.24 57015.30 88888.00 2011-09-20 10:18:18.241 263 13202.02 460.98 57015.42 88888.00 2011-09-20 10:18:19.241 263 13202.02 460.36 57015.30 88888.00 2011-09-20 10:18:20.241 263 13202.15 460.49 57015.42 88888.00 2011-09-20 10:18:21.241 263 13201.89 461.11 57015.91 88888.00 2011-09-20 10:18:22.241 263 13202.15 460.49 57015.42 88888.00 2011-09-20 10:18:23.241 263 13201.76 460.12 57015.66 88888.00 2011-09-20 10:18:24.241 263 13202.15 459.99 57015.91 88888.00 2011-09-20 10:18:25.241 263 13201.50 460.49 57016.03 88888.00 2011-09-20 10:18:26.241 263 13201.37 460.61 57015.91 88888.00 2011-09-20 10:18:27.241 263 13202.15 460.36 57016.15 88888.00 2011-09-20 10:18:28.241 263 13202.28 460.98 57016.03 88888.00 2011-09-20 10:18:29.241 263 13201.89 460.74 57015.79 88888.00 2011-09-20 10:18:30.241 263 13201.63 459.87 57015.18 88888.00 2011-09-20 10:18:31.241 263 13202.02 460.24 57015.66 88888.00 2011-09-20 10:18:32.241 263 13201.63 459.99 57015.79 88888.00 2011-09-20 10:18:33.241 263 13201.63 460.24 57015.66 88888.00 2011-09-20 10:18:34.241 263 13202.15 459.87 57016.27 88888.00 2011-09-20 10:18:35.241 263 13201.89 459.62 57015.79 88888.00 2011-09-20 10:18:36.241 263 13201.63 460.49 57015.79 88888.00 2011-09-20 10:18:37.241 263 13201.76 460.61 57015.91 88888.00 2011-09-20 10:18:38.241 263 13201.76 459.99 57015.42 88888.00 2011-09-20 10:18:39.241 263 13201.37 460.12 57015.42 88888.00 2011-09-20 10:18:40.241 263 13201.37 459.99 57015.66 88888.00 2011-09-20 10:18:41.241 263 13201.63 459.50 57016.64 88888.00 2011-09-20 10:18:42.241 263 13201.76 460.12 57015.54 88888.00 2011-09-20 10:18:43.241 263 13200.98 459.99 57015.30 88888.00 2011-09-20 10:18:44.241 263 13200.59 459.87 57015.54 88888.00 2011-09-20 10:18:45.241 263 13200.98 459.87 57016.03 88888.00 2011-09-20 10:18:46.241 263 13201.37 459.99 57015.18 88888.00 2011-09-20 10:18:47.241 263 13200.98 459.87 57015.91 88888.00 2011-09-20 10:18:48.241 263 13201.63 459.99 57015.79 88888.00 2011-09-20 10:18:49.241 263 13201.37 459.13 57016.40 88888.00 2011-09-20 10:18:50.241 263 13201.50 459.37 57015.54 88888.00 2011-09-20 10:18:51.241 263 13200.72 460.24 57015.79 88888.00 2011-09-20 10:18:52.241 263 13201.50 459.50 57015.79 88888.00 2011-09-20 10:18:53.241 263 13201.24 459.75 57015.79 88888.00 2011-09-20 10:18:54.241 263 13200.33 459.13 57015.79 88888.00 2011-09-20 10:18:55.241 263 13199.81 459.50 57015.66 88888.00 2011-09-20 10:18:56.241 263 13200.72 459.00 57015.66 88888.00 2011-09-20 10:18:57.241 263 13200.72 459.62 57015.54 88888.00 2011-09-20 10:18:58.241 263 13200.46 459.37 57015.66 88888.00 2011-09-20 10:18:59.241 263 13200.33 459.62 57016.27 88888.00 2011-09-20 10:19:00.241 263 13200.59 459.00 57015.66 88888.00 2011-09-20 10:19:01.241 263 13201.11 458.75 57015.54 88888.00 2011-09-20 10:19:02.241 263 13200.20 459.25 57016.03 88888.00 2011-09-20 10:19:03.241 263 13200.59 459.75 57016.03 88888.00 2011-09-20 10:19:04.240 263 13200.46 459.62 57015.79 88888.00 2011-09-20 10:19:05.240 263 13200.98 459.37 57015.42 88888.00 2011-09-20 10:19:06.240 263 13200.85 459.37 57015.66 88888.00 2011-09-20 10:19:07.240 263 13200.46 459.37 57015.66 88888.00 2011-09-20 10:19:08.240 263 13200.59 459.25 57015.79 88888.00 2011-09-20 10:19:09.240 263 13200.07 459.87 57015.30 88888.00 2011-09-20 10:19:10.240 263 13200.98 459.25 57015.42 88888.00 2011-09-20 10:19:11.240 263 13200.59 459.25 57015.42 88888.00 2011-09-20 10:19:12.240 263 13200.85 459.37 57015.42 88888.00 2011-09-20 10:19:13.240 263 13200.72 459.50 57015.54 88888.00 2011-09-20 10:19:14.240 263 13200.59 459.25 57015.91 88888.00 2011-09-20 10:19:15.240 263 13200.33 459.37 57015.79 88888.00 2011-09-20 10:19:16.240 263 13200.59 459.50 57015.66 88888.00 2011-09-20 10:19:17.240 263 13200.33 459.50 57014.93 88888.00 2011-09-20 10:19:18.240 263 13200.20 459.62 57015.79 88888.00 2011-09-20 10:19:19.240 263 13200.20 458.88 57015.79 88888.00 2011-09-20 10:19:20.240 263 13200.85 458.88 57016.15 88888.00 2011-09-20 10:19:21.240 263 13200.85 459.75 57015.30 88888.00 2011-09-20 10:19:22.240 263 13201.24 459.00 57015.66 88888.00 2011-09-20 10:19:23.240 263 13200.98 459.37 57015.79 88888.00 2011-09-20 10:19:24.240 263 13200.72 459.50 57016.15 88888.00 2011-09-20 10:19:25.240 263 13200.46 458.88 57015.66 88888.00 2011-09-20 10:19:26.240 263 13200.33 459.25 57015.79 88888.00 2011-09-20 10:19:27.240 263 13201.11 459.62 57015.79 88888.00 2011-09-20 10:19:28.240 263 13200.07 459.62 57015.54 88888.00 2011-09-20 10:19:29.240 263 13201.24 458.75 57015.66 88888.00 2011-09-20 10:19:30.240 263 13200.59 458.88 57015.54 88888.00 2011-09-20 10:19:31.240 263 13200.20 458.88 57015.18 88888.00 2011-09-20 10:19:32.240 263 13200.46 458.75 57014.93 88888.00 2011-09-20 10:19:33.240 263 13200.33 458.51 57015.66 88888.00 2011-09-20 10:19:34.240 263 13200.46 458.38 57015.30 88888.00 2011-09-20 10:19:35.240 263 13200.20 459.00 57016.03 88888.00 2011-09-20 10:19:36.240 263 13199.81 458.63 57015.05 88888.00 2011-09-20 10:19:37.240 263 13200.72 458.01 57015.91 88888.00 2011-09-20 10:19:38.240 263 13199.81 458.75 57016.40 88888.00 2011-09-20 10:19:39.240 263 13200.33 458.38 57014.93 88888.00 2011-09-20 10:19:40.240 263 13200.98 458.38 57015.79 88888.00 2011-09-20 10:19:41.240 263 13200.46 458.63 57015.66 88888.00 2011-09-20 10:19:42.240 263 13200.46 458.01 57014.93 88888.00 2011-09-20 10:19:43.240 263 13200.85 458.26 57015.66 88888.00 2011-09-20 10:19:44.240 263 13199.94 458.38 57014.93 88888.00 2011-09-20 10:19:45.240 263 13200.33 457.89 57016.40 88888.00 2011-09-20 10:19:46.240 263 13200.20 458.01 57015.79 88888.00 2011-09-20 10:19:47.240 263 13200.33 458.51 57015.05 88888.00 2011-09-20 10:19:48.240 263 13199.29 457.64 57015.66 88888.00 2011-09-20 10:19:49.240 263 13200.20 458.01 57015.18 88888.00 2011-09-20 10:19:50.240 263 13200.07 458.75 57015.18 88888.00 2011-09-20 10:19:51.240 263 13200.72 458.01 57015.66 88888.00 2011-09-20 10:19:52.240 263 13200.46 458.63 57015.30 88888.00 2011-09-20 10:19:53.240 263 13200.20 458.63 57015.79 88888.00 2011-09-20 10:19:54.240 263 13200.20 458.63 57015.05 88888.00 2011-09-20 10:19:55.240 263 13200.07 458.75 57014.56 88888.00 2011-09-20 10:19:56.240 263 13200.46 458.14 57015.05 88888.00 2011-09-20 10:19:57.240 263 13200.20 458.51 57015.30 88888.00 2011-09-20 10:19:58.240 263 13200.59 458.63 57015.66 88888.00 2011-09-20 10:19:59.240 263 13199.81 458.14 57015.66 88888.00 2011-09-20 10:20:00.240 263 13200.85 458.51 57015.66 88888.00 2011-09-20 10:20:01.240 263 13200.20 458.14 57014.81 88888.00 2011-09-20 10:20:02.240 263 13200.85 458.38 57015.91 88888.00 2011-09-20 10:20:03.240 263 13199.68 458.38 57015.30 88888.00 2011-09-20 10:20:04.240 263 13200.98 458.14 57014.81 88888.00 2011-09-20 10:20:05.240 263 13200.59 458.63 57014.81 88888.00 2011-09-20 10:20:06.240 263 13200.46 458.88 57016.03 88888.00 2011-09-20 10:20:07.240 263 13200.85 458.88 57015.30 88888.00 2011-09-20 10:20:08.240 263 13200.07 459.00 57015.66 88888.00 2011-09-20 10:20:09.240 263 13200.20 458.75 57015.42 88888.00 2011-09-20 10:20:10.240 263 13200.98 458.63 57015.42 88888.00 2011-09-20 10:20:11.240 263 13201.11 458.51 57015.18 88888.00 2011-09-20 10:20:12.240 263 13200.85 459.37 57015.42 88888.00 2011-09-20 10:20:13.240 263 13200.85 459.00 57015.54 88888.00 2011-09-20 10:20:14.240 263 13200.85 458.75 57015.18 88888.00 2011-09-20 10:20:15.240 263 13200.98 459.25 57015.05 88888.00 2011-09-20 10:20:16.240 263 13200.20 458.88 57015.66 88888.00 2011-09-20 10:20:17.240 263 13199.94 459.00 57015.91 88888.00 2011-09-20 10:20:18.240 263 13201.37 458.14 57015.66 88888.00 2011-09-20 10:20:19.240 263 13200.46 458.75 57015.18 88888.00 2011-09-20 10:20:20.240 263 13200.98 459.00 57015.91 88888.00 2011-09-20 10:20:21.240 263 13201.11 459.37 57015.42 88888.00 2011-09-20 10:20:22.240 263 13200.98 459.25 57015.79 88888.00 2011-09-20 10:20:23.240 263 13200.98 459.00 57015.30 88888.00 2011-09-20 10:20:24.240 263 13201.76 459.25 57015.66 88888.00 2011-09-20 10:20:25.240 263 13200.46 459.25 57015.66 88888.00 2011-09-20 10:20:26.240 263 13201.11 459.25 57015.30 88888.00 2011-09-20 10:20:27.240 263 13201.50 459.13 57015.66 88888.00 2011-09-20 10:20:28.240 263 13201.37 459.25 57014.68 88888.00 2011-09-20 10:20:29.240 263 13201.11 458.75 57015.30 88888.00 2011-09-20 10:20:30.240 263 13201.11 459.37 57015.66 88888.00 2011-09-20 10:20:31.240 263 13201.11 459.62 57015.79 88888.00 2011-09-20 10:20:32.240 263 13201.50 458.88 57015.79 88888.00 2011-09-20 10:20:33.240 263 13201.11 459.75 57015.91 88888.00 2011-09-20 10:20:34.240 263 13201.76 459.25 57016.64 88888.00 2011-09-20 10:20:35.240 263 13201.24 459.50 57015.18 88888.00 2011-09-20 10:20:36.240 263 13202.28 459.00 57016.27 88888.00 2011-09-20 10:20:37.240 263 13202.28 458.38 57016.40 88888.00 2011-09-20 10:20:38.240 263 13202.02 459.37 57015.79 88888.00 2011-09-20 10:20:39.240 263 13202.28 458.75 57015.42 88888.00 2011-09-20 10:20:40.240 263 13201.37 459.25 57016.15 88888.00 2011-09-20 10:20:41.240 263 13201.63 458.88 57015.79 88888.00 2011-09-20 10:20:42.240 263 13201.76 458.51 57016.15 88888.00 2011-09-20 10:20:43.240 263 13201.89 458.88 57015.91 88888.00 2011-09-20 10:20:44.240 263 13201.63 459.00 57016.52 88888.00 2011-09-20 10:20:45.240 263 13201.11 458.14 57015.66 88888.00 2011-09-20 10:20:46.240 263 13201.37 459.00 57016.52 88888.00 2011-09-20 10:20:47.240 263 13201.89 459.37 57016.40 88888.00 2011-09-20 10:20:48.240 263 13202.15 458.88 57015.54 88888.00 2011-09-20 10:20:49.240 263 13201.89 459.00 57016.27 88888.00 2011-09-20 10:20:50.240 263 13201.63 459.50 57015.66 88888.00 2011-09-20 10:20:51.240 263 13202.41 459.37 57015.66 88888.00 2011-09-20 10:20:52.240 263 13202.15 459.00 57016.40 88888.00 2011-09-20 10:20:53.240 263 13202.41 458.63 57016.15 88888.00 2011-09-20 10:20:54.240 263 13202.02 459.25 57016.15 88888.00 2011-09-20 10:20:55.240 263 13202.15 459.13 57016.27 88888.00 2011-09-20 10:20:56.240 263 13202.28 459.00 57016.15 88888.00 2011-09-20 10:20:57.240 263 13202.67 459.00 57016.03 88888.00 2011-09-20 10:20:58.240 263 13202.02 458.88 57016.64 88888.00 2011-09-20 10:20:59.240 263 13202.28 459.13 57016.52 88888.00 2011-09-20 10:21:00.240 263 13202.15 459.13 57016.15 88888.00 2011-09-20 10:21:01.240 263 13202.15 459.50 57016.64 88888.00 2011-09-20 10:21:02.240 263 13202.02 458.75 57016.77 88888.00 2011-09-20 10:21:03.240 263 13202.41 458.88 57016.15 88888.00 2011-09-20 10:21:04.240 263 13202.41 459.25 57016.89 88888.00 2011-09-20 10:21:05.240 263 13202.15 459.50 57016.77 88888.00 2011-09-20 10:21:06.240 263 13202.41 459.87 57016.77 88888.00 2011-09-20 10:21:07.240 263 13202.28 459.25 57017.25 88888.00 2011-09-20 10:21:08.240 263 13202.15 459.75 57016.77 88888.00 2011-09-20 10:21:09.240 263 13202.67 459.25 57016.64 88888.00 2011-09-20 10:21:10.240 263 13202.67 458.38 57016.27 88888.00 2011-09-20 10:21:11.240 263 13202.54 459.37 57016.77 88888.00 2011-09-20 10:21:12.240 263 13202.41 458.88 57016.27 88888.00 2011-09-20 10:21:13.240 263 13202.28 458.63 57017.13 88888.00 2011-09-20 10:21:14.240 263 13202.67 458.01 57016.89 88888.00 2011-09-20 10:21:15.240 263 13202.67 459.00 57016.52 88888.00 2011-09-20 10:21:16.240 263 13201.50 459.00 57017.01 88888.00 2011-09-20 10:21:17.240 263 13202.02 459.00 57016.52 88888.00 2011-09-20 10:21:18.240 263 13202.54 459.37 57017.25 88888.00 2011-09-20 10:21:19.240 263 13202.15 459.00 57017.13 88888.00 2011-09-20 10:21:20.240 263 13202.54 458.14 57017.13 88888.00 2011-09-20 10:21:21.240 263 13201.89 458.51 57017.13 88888.00 2011-09-20 10:21:22.240 263 13201.50 458.38 57016.89 88888.00 2011-09-20 10:21:23.240 263 13201.76 459.13 57017.01 88888.00 2011-09-20 10:21:24.240 263 13202.93 458.88 57016.77 88888.00 2011-09-20 10:21:25.240 263 13202.80 458.14 57016.40 88888.00 2011-09-20 10:21:26.240 263 13202.28 458.26 57017.25 88888.00 2011-09-20 10:21:27.240 263 13201.89 458.14 57017.13 88888.00 2011-09-20 10:21:28.240 263 13202.93 458.26 57017.25 88888.00 2011-09-20 10:21:29.240 263 13202.02 458.38 57017.38 88888.00 2011-09-20 10:21:30.240 263 13202.02 458.88 57017.38 88888.00 2011-09-20 10:21:31.240 263 13202.02 458.14 57017.13 88888.00 2011-09-20 10:21:32.240 263 13202.41 458.38 57017.25 88888.00 2011-09-20 10:21:33.240 263 13202.93 458.38 57016.89 88888.00 2011-09-20 10:21:34.240 263 13202.67 458.51 57017.01 88888.00 2011-09-20 10:21:35.240 263 13202.41 458.14 57016.89 88888.00 2011-09-20 10:21:36.240 263 13202.28 458.75 57017.38 88888.00 2011-09-20 10:21:37.240 263 13201.76 458.14 57017.25 88888.00 2011-09-20 10:21:38.240 263 13202.54 458.26 57017.50 88888.00 2011-09-20 10:21:39.240 263 13202.54 458.51 57017.01 88888.00 2011-09-20 10:21:40.240 263 13203.19 458.38 57016.89 88888.00 2011-09-20 10:21:41.240 263 13202.67 458.38 57017.38 88888.00 2011-09-20 10:21:42.240 263 13202.54 458.75 57017.01 88888.00 2011-09-20 10:21:43.240 263 13202.93 458.26 57017.25 88888.00 2011-09-20 10:21:44.240 263 13202.54 458.38 57017.38 88888.00 2011-09-20 10:21:45.240 263 13202.67 458.38 57017.01 88888.00 2011-09-20 10:21:46.240 263 13202.80 457.76 57017.62 88888.00 2011-09-20 10:21:47.240 263 13202.80 458.14 57016.89 88888.00 2011-09-20 10:21:48.240 263 13202.93 458.38 57017.25 88888.00 2011-09-20 10:21:49.240 263 13202.93 457.76 57016.64 88888.00 2011-09-20 10:21:50.240 263 13202.80 459.25 57017.13 88888.00 2011-09-20 10:21:51.240 263 13202.54 458.01 57016.64 88888.00 2011-09-20 10:21:52.240 263 13203.32 458.75 57016.89 88888.00 2011-09-20 10:21:53.240 263 13202.93 458.01 57016.77 88888.00 2011-09-20 10:21:54.240 263 13202.54 458.38 57017.01 88888.00 2011-09-20 10:21:55.240 263 13203.32 458.75 57016.52 88888.00 2011-09-20 10:21:56.240 263 13202.93 458.26 57017.13 88888.00 2011-09-20 10:21:57.240 263 13202.15 458.38 57016.77 88888.00 2011-09-20 10:21:58.240 263 13202.41 458.63 57017.01 88888.00 2011-09-20 10:21:59.240 263 13203.06 458.51 57017.25 88888.00 2011-09-20 10:22:00.240 263 13201.63 457.39 57017.01 88888.00 2011-09-20 10:22:01.240 263 13202.54 458.01 57017.86 88888.00 2011-09-20 10:22:02.240 263 13202.67 457.76 57016.89 88888.00 2011-09-20 10:22:03.240 263 13202.54 458.38 57017.25 88888.00 2011-09-20 10:22:04.240 263 13203.19 457.64 57016.77 88888.00 2011-09-20 10:22:05.240 263 13202.67 457.76 57016.89 88888.00 2011-09-20 10:22:06.240 263 13201.89 457.52 57017.50 88888.00 2011-09-20 10:22:07.240 263 13201.76 457.52 57017.38 88888.00 2011-09-20 10:22:08.240 263 13202.67 457.89 57016.77 88888.00 2011-09-20 10:22:09.240 263 13201.76 457.76 57016.77 88888.00 2011-09-20 10:22:10.240 263 13202.80 457.76 57016.52 88888.00 2011-09-20 10:22:11.240 263 13202.80 457.14 57016.89 88888.00 2011-09-20 10:22:12.240 263 13202.67 457.02 57016.89 88888.00 2011-09-20 10:22:13.240 263 13202.02 457.02 57016.64 88888.00 2011-09-20 10:22:14.240 263 13202.54 457.64 57017.01 88888.00 2011-09-20 10:22:15.240 263 13202.28 457.14 57017.01 88888.00 2011-09-20 10:22:16.240 263 13201.76 457.39 57017.13 88888.00 2011-09-20 10:22:17.240 263 13202.15 457.52 57016.64 88888.00 2011-09-20 10:22:18.240 263 13202.28 457.52 57016.52 88888.00 2011-09-20 10:22:19.240 263 13203.06 457.02 57017.25 88888.00 2011-09-20 10:22:20.240 263 13202.67 457.27 57017.01 88888.00 2011-09-20 10:22:21.240 263 13202.41 457.02 57017.01 88888.00 2011-09-20 10:22:22.240 263 13201.89 456.65 57017.13 88888.00 2011-09-20 10:22:23.240 263 13202.02 457.52 57017.38 88888.00 2011-09-20 10:22:24.240 263 13201.11 457.02 57017.25 88888.00 2011-09-20 10:22:25.240 263 13201.89 457.52 57016.89 88888.00 2011-09-20 10:22:26.240 263 13201.89 457.14 57017.01 88888.00 2011-09-20 10:22:27.240 263 13202.15 456.77 57016.89 88888.00 2011-09-20 10:22:28.240 263 13202.28 457.27 57016.52 88888.00 2011-09-20 10:22:29.240 263 13202.54 457.27 57017.01 88888.00 2011-09-20 10:22:30.240 263 13202.28 456.15 57017.01 88888.00 2011-09-20 10:22:31.240 263 13202.54 457.64 57017.01 88888.00 2011-09-20 10:22:32.240 263 13202.28 457.39 57017.13 88888.00 2011-09-20 10:22:33.240 263 13201.76 457.02 57016.77 88888.00 2011-09-20 10:22:34.240 263 13202.54 456.53 57016.89 88888.00 2011-09-20 10:22:35.240 263 13202.41 457.02 57016.77 88888.00 2011-09-20 10:22:36.240 263 13201.63 456.65 57017.13 88888.00 2011-09-20 10:22:37.240 263 13202.67 457.02 57017.25 88888.00 2011-09-20 10:22:38.240 263 13202.67 457.14 57017.13 88888.00 2011-09-20 10:22:39.240 263 13202.54 457.14 57016.89 88888.00 2011-09-20 10:22:40.240 263 13202.15 457.02 57016.77 88888.00 2011-09-20 10:22:41.240 263 13202.15 456.77 57017.01 88888.00 2011-09-20 10:22:42.240 263 13202.28 456.65 57016.77 88888.00 2011-09-20 10:22:43.240 263 13202.41 456.03 57017.13 88888.00 2011-09-20 10:22:44.240 263 13202.02 456.65 57016.77 88888.00 2011-09-20 10:22:45.240 263 13202.93 456.65 57016.27 88888.00 2011-09-20 10:22:46.240 263 13202.93 456.28 57016.64 88888.00 2011-09-20 10:22:47.240 263 13202.15 457.02 57017.38 88888.00 2011-09-20 10:22:48.240 263 13202.28 456.53 57016.89 88888.00 2011-09-20 10:22:49.240 263 13201.37 455.78 57017.13 88888.00 2011-09-20 10:22:50.240 263 13202.41 456.65 57016.89 88888.00 2011-09-20 10:22:51.240 263 13202.41 456.40 57017.38 88888.00 2011-09-20 10:22:52.240 263 13202.54 457.02 57017.25 88888.00 2011-09-20 10:22:53.240 263 13202.28 456.90 57017.13 88888.00 2011-09-20 10:22:54.240 263 13202.28 456.77 57017.86 88888.00 2011-09-20 10:22:55.240 263 13202.67 456.28 57017.74 88888.00 2011-09-20 10:22:56.240 263 13202.93 456.15 57016.77 88888.00 2011-09-20 10:22:57.240 263 13202.41 456.28 57017.50 88888.00 2011-09-20 10:22:58.240 263 13203.06 456.53 57017.01 88888.00 2011-09-20 10:22:59.240 263 13202.28 456.90 57016.89 88888.00 2011-09-20 10:23:00.240 263 13202.80 456.15 57016.89 88888.00 2011-09-20 10:23:01.240 263 13202.93 456.90 57016.89 88888.00 2011-09-20 10:23:02.240 263 13203.06 456.65 57017.38 88888.00 2011-09-20 10:23:03.240 263 13202.41 455.78 57017.01 88888.00 2011-09-20 10:23:04.240 263 13202.54 456.53 57017.74 88888.00 2011-09-20 10:23:05.240 263 13202.67 456.90 57017.62 88888.00 2011-09-20 10:23:06.240 263 13203.32 456.03 57017.62 88888.00 2011-09-20 10:23:07.240 263 13202.93 455.66 57017.86 88888.00 2011-09-20 10:23:08.240 263 13203.71 456.15 57017.50 88888.00 2011-09-20 10:23:09.240 263 13203.19 455.66 57018.11 88888.00 2011-09-20 10:23:10.240 263 13202.93 456.77 57017.74 88888.00 2011-09-20 10:23:11.240 263 13203.84 455.91 57017.50 88888.00 2011-09-20 10:23:12.240 263 13203.19 455.41 57017.13 88888.00 2011-09-20 10:23:13.240 263 13202.54 456.15 57018.11 88888.00 2011-09-20 10:23:14.240 263 13202.67 456.40 57017.50 88888.00 2011-09-20 10:23:15.240 263 13203.32 456.03 57017.38 88888.00 2011-09-20 10:23:16.240 263 13203.58 456.65 57017.74 88888.00 2011-09-20 10:23:17.240 263 13203.84 456.65 57017.74 88888.00 2011-09-20 10:23:18.240 263 13203.45 456.28 57018.23 88888.00 2011-09-20 10:23:19.240 263 13203.58 455.78 57017.50 88888.00 2011-09-20 10:23:20.240 263 13203.58 456.90 57017.38 88888.00 2011-09-20 10:23:21.240 263 13203.71 456.03 57017.74 88888.00 2011-09-20 10:23:22.240 263 13203.45 456.15 57017.86 88888.00 2011-09-20 10:23:23.240 263 13203.71 456.15 57017.86 88888.00 2011-09-20 10:23:24.240 263 13202.41 455.78 57017.25 88888.00 2011-09-20 10:23:25.240 263 13203.84 456.15 57017.86 88888.00 2011-09-20 10:23:26.240 263 13203.45 455.78 57018.23 88888.00 2011-09-20 10:23:27.240 263 13203.32 456.15 57018.35 88888.00 2011-09-20 10:23:28.240 263 13202.80 455.78 57017.99 88888.00 2011-09-20 10:23:29.240 263 13202.67 455.78 57017.99 88888.00 2011-09-20 10:23:30.240 263 13203.19 455.53 57018.60 88888.00 2011-09-20 10:23:31.240 263 13202.41 455.41 57017.99 88888.00 2011-09-20 10:23:32.240 263 13202.67 456.40 57018.48 88888.00 2011-09-20 10:23:33.240 263 13203.06 456.03 57017.86 88888.00 2011-09-20 10:23:34.240 263 13203.06 456.15 57017.62 88888.00 2011-09-20 10:23:35.240 263 13203.32 455.53 57018.23 88888.00 2011-09-20 10:23:36.240 263 13202.54 455.66 57018.23 88888.00 2011-09-20 10:23:37.240 263 13202.15 455.16 57018.11 88888.00 2011-09-20 10:23:38.240 263 13203.58 455.41 57018.35 88888.00 2011-09-20 10:23:39.240 263 13202.54 455.41 57018.35 88888.00 2011-09-20 10:23:40.240 263 13203.06 455.04 57018.48 88888.00 2011-09-20 10:23:41.240 263 13203.06 455.66 57017.99 88888.00 2011-09-20 10:23:42.240 263 13203.32 455.53 57018.60 88888.00 2011-09-20 10:23:43.240 263 13203.06 455.41 57018.23 88888.00 2011-09-20 10:23:44.240 263 13203.19 454.92 57018.72 88888.00 2011-09-20 10:23:45.240 263 13202.67 454.92 57018.35 88888.00 2011-09-20 10:23:46.240 263 13203.32 454.92 57018.23 88888.00 2011-09-20 10:23:47.240 263 13203.06 455.04 57018.60 88888.00 2011-09-20 10:23:48.240 263 13202.93 454.92 57018.84 88888.00 2011-09-20 10:23:49.240 263 13202.54 455.29 57018.11 88888.00 2011-09-20 10:23:50.240 263 13202.93 454.30 57019.09 88888.00 2011-09-20 10:23:51.240 263 13203.71 455.41 57018.23 88888.00 2011-09-20 10:23:52.240 263 13203.06 454.79 57018.48 88888.00 2011-09-20 10:23:53.240 263 13202.93 455.29 57018.72 88888.00 2011-09-20 10:23:54.240 263 13203.19 454.30 57018.35 88888.00 2011-09-20 10:23:55.240 263 13203.32 454.79 57018.72 88888.00 2011-09-20 10:23:56.240 263 13203.97 454.30 57018.84 88888.00 2011-09-20 10:23:57.240 263 13203.45 454.54 57018.72 88888.00 2011-09-20 10:23:58.240 263 13203.84 454.67 57018.72 88888.00 2011-09-20 10:23:59.240 263 13203.32 454.42 57018.60 88888.00 2011-09-20 10:24:00.240 263 13203.19 455.04 57018.84 88888.00 2011-09-20 10:24:01.240 263 13203.71 454.67 57019.21 88888.00 2011-09-20 10:24:02.240 263 13203.71 454.30 57018.96 88888.00 2011-09-20 10:24:03.240 263 13203.32 454.79 57018.84 88888.00 2011-09-20 10:24:04.240 263 13203.45 454.30 57018.84 88888.00 2011-09-20 10:24:05.240 263 13203.32 454.17 57019.09 88888.00 2011-09-20 10:24:06.240 263 13203.19 454.42 57018.72 88888.00 2011-09-20 10:24:07.240 263 13203.19 454.30 57018.84 88888.00 2011-09-20 10:24:08.240 263 13203.71 454.17 57018.96 88888.00 2011-09-20 10:24:09.240 263 13203.19 453.68 57018.48 88888.00 2011-09-20 10:24:10.240 263 13204.10 453.80 57019.21 88888.00 2011-09-20 10:24:11.240 263 13203.97 455.29 57018.96 88888.00 2011-09-20 10:24:12.240 263 13203.32 454.92 57019.33 88888.00 2011-09-20 10:24:13.240 263 13203.71 454.17 57018.48 88888.00 2011-09-20 10:24:14.240 263 13203.32 453.80 57018.72 88888.00 2011-09-20 10:24:15.240 263 13203.97 455.16 57019.33 88888.00 2011-09-20 10:24:16.240 263 13203.58 454.05 57019.33 88888.00 2011-09-20 10:24:17.240 263 13203.58 454.42 57018.96 88888.00 2011-09-20 10:24:18.240 263 13203.84 454.54 57019.45 88888.00 2011-09-20 10:24:19.240 263 13203.97 454.79 57019.21 88888.00 2011-09-20 10:24:20.240 263 13203.32 454.79 57018.60 88888.00 2011-09-20 10:24:21.240 263 13203.71 454.54 57018.96 88888.00 2011-09-20 10:24:22.240 263 13202.93 454.67 57019.33 88888.00 2011-09-20 10:24:23.240 263 13203.32 454.79 57019.45 88888.00 2011-09-20 10:24:24.240 263 13203.19 455.04 57019.21 88888.00 2011-09-20 10:24:25.240 263 13203.84 455.04 57019.33 88888.00 2011-09-20 10:24:26.240 263 13203.71 454.05 57019.45 88888.00 2011-09-20 10:24:27.240 263 13203.19 454.92 57019.33 88888.00 2011-09-20 10:24:28.240 263 13203.19 454.42 57018.48 88888.00 2011-09-20 10:24:29.240 263 13203.45 455.16 57019.45 88888.00 2011-09-20 10:24:30.240 263 13203.45 454.79 57019.82 88888.00 2011-09-20 10:24:31.240 263 13203.19 455.04 57019.45 88888.00 2011-09-20 10:24:32.240 263 13203.06 454.79 57019.33 88888.00 2011-09-20 10:24:33.240 263 13203.71 454.67 57019.45 88888.00 2011-09-20 10:24:34.240 263 13203.84 455.29 57019.57 88888.00 2011-09-20 10:24:35.240 263 13203.58 454.54 57018.84 88888.00 2011-09-20 10:24:36.240 263 13203.84 454.67 57019.45 88888.00 2011-09-20 10:24:37.240 263 13203.84 455.41 57020.31 88888.00 2011-09-20 10:24:38.240 263 13203.58 454.92 57019.57 88888.00 2011-09-20 10:24:39.240 263 13203.58 454.67 57020.07 88888.00 2011-09-20 10:24:40.240 263 13203.97 455.41 57019.70 88888.00 2011-09-20 10:24:41.240 263 13203.58 455.29 57019.94 88888.00 2011-09-20 10:24:42.240 263 13203.71 455.41 57019.94 88888.00 2011-09-20 10:24:43.240 263 13203.32 454.67 57019.45 88888.00 2011-09-20 10:24:44.240 263 13204.23 454.79 57020.19 88888.00 2011-09-20 10:24:45.240 263 13204.10 455.53 57020.19 88888.00 2011-09-20 10:24:46.240 263 13204.62 454.92 57019.82 88888.00 2011-09-20 10:24:47.240 263 13203.84 455.41 57019.70 88888.00 2011-09-20 10:24:48.240 263 13204.10 455.66 57020.31 88888.00 2011-09-20 10:24:49.240 263 13204.88 455.16 57019.45 88888.00 2011-09-20 10:24:50.240 263 13203.97 455.04 57019.70 88888.00 2011-09-20 10:24:51.240 263 13204.75 455.53 57019.82 88888.00 2011-09-20 10:24:52.240 263 13204.23 454.92 57019.70 88888.00 2011-09-20 10:24:53.240 263 13204.75 455.04 57019.94 88888.00 2011-09-20 10:24:54.240 263 13204.62 454.30 57020.43 88888.00 2011-09-20 10:24:55.240 263 13204.23 455.78 57020.07 88888.00 2011-09-20 10:24:56.240 263 13204.49 455.29 57020.19 88888.00 2011-09-20 10:24:57.240 263 13203.84 455.16 57019.94 88888.00 2011-09-20 10:24:58.240 263 13205.01 455.16 57020.07 88888.00 2011-09-20 10:24:59.240 263 13205.14 455.16 57019.82 88888.00 2011-09-20 10:25:00.240 263 13204.75 455.41 57020.43 88888.00 2011-09-20 10:25:01.240 263 13204.88 455.29 57019.94 88888.00 2011-09-20 10:25:02.240 263 13205.01 455.04 57020.19 88888.00 2011-09-20 10:25:03.240 263 13205.53 455.78 57020.43 88888.00 2011-09-20 10:25:04.240 263 13205.14 455.41 57021.04 88888.00 2011-09-20 10:25:05.240 263 13204.88 455.66 57020.07 88888.00 2011-09-20 10:25:06.240 263 13204.75 455.41 57020.19 88888.00 2011-09-20 10:25:07.240 263 13205.27 455.16 57021.29 88888.00 2011-09-20 10:25:08.240 263 13205.01 455.41 57020.68 88888.00 2011-09-20 10:25:09.240 263 13205.53 455.04 57020.19 88888.00 2011-09-20 10:25:10.240 263 13204.62 454.79 57020.43 88888.00 2011-09-20 10:25:11.240 263 13205.66 455.16 57021.04 88888.00 2011-09-20 10:25:12.240 263 13205.14 454.54 57020.55 88888.00 2011-09-20 10:25:13.240 263 13205.66 455.04 57020.92 88888.00 2011-09-20 10:25:14.240 263 13205.66 455.04 57020.80 88888.00 2011-09-20 10:25:15.240 263 13205.53 454.42 57020.43 88888.00 2011-09-20 10:25:16.240 263 13205.79 454.42 57020.43 88888.00 2011-09-20 10:25:17.240 263 13205.92 454.05 57020.31 88888.00 2011-09-20 10:25:18.240 263 13206.18 454.42 57020.68 88888.00 2011-09-20 10:25:19.240 263 13206.05 454.42 57020.92 88888.00 2011-09-20 10:25:20.240 263 13205.66 454.92 57020.80 88888.00 2011-09-20 10:25:21.240 263 13206.18 454.30 57020.68 88888.00 2011-09-20 10:25:22.240 263 13205.92 454.67 57021.04 88888.00 2011-09-20 10:25:23.240 263 13205.79 454.54 57020.68 88888.00 2011-09-20 10:25:24.240 263 13206.70 453.92 57021.29 88888.00 2011-09-20 10:25:25.240 263 13206.31 454.92 57021.04 88888.00 2011-09-20 10:25:26.240 263 13206.57 454.67 57021.53 88888.00 2011-09-20 10:25:27.240 263 13206.31 454.30 57021.29 88888.00 2011-09-20 10:25:28.240 263 13206.83 454.42 57020.55 88888.00 2011-09-20 10:25:29.240 263 13206.70 454.79 57021.53 88888.00 2011-09-20 10:25:30.240 263 13206.57 455.29 57021.53 88888.00 2011-09-20 10:25:31.240 263 13206.83 454.79 57021.16 88888.00 2011-09-20 10:25:32.240 263 13206.96 455.04 57021.04 88888.00 2011-09-20 10:25:33.240 263 13206.96 454.54 57021.29 88888.00 2011-09-20 10:25:34.240 263 13206.57 454.54 57021.78 88888.00 2011-09-20 10:25:35.240 263 13207.22 454.54 57020.80 88888.00 2011-09-20 10:25:36.240 263 13206.83 454.05 57021.29 88888.00 2011-09-20 10:25:37.240 263 13207.09 454.79 57021.16 88888.00 2011-09-20 10:25:38.240 263 13207.09 454.30 57021.90 88888.00 2011-09-20 10:25:39.240 263 13207.35 454.42 57022.14 88888.00 2011-09-20 10:25:40.240 263 13207.09 454.92 57022.02 88888.00 2011-09-20 10:25:41.240 263 13207.87 454.79 57022.02 88888.00 2011-09-20 10:25:42.240 263 13207.48 454.67 57021.29 88888.00 2011-09-20 10:25:43.240 263 13208.00 454.92 57022.02 88888.00 2011-09-20 10:25:44.240 263 13207.48 455.29 57021.90 88888.00 2011-09-20 10:25:45.240 263 13207.48 454.79 57021.78 88888.00 2011-09-20 10:25:46.240 263 13207.74 454.92 57021.90 88888.00 2011-09-20 10:25:47.240 263 13207.87 455.41 57022.14 88888.00 2011-09-20 10:25:48.240 263 13207.35 454.79 57021.90 88888.00 2011-09-20 10:25:49.240 263 13207.87 454.17 57022.75 88888.00 2011-09-20 10:25:50.240 263 13207.61 455.16 57022.51 88888.00 2011-09-20 10:25:51.240 263 13207.35 455.53 57022.51 88888.00 2011-09-20 10:25:52.240 263 13206.70 456.15 57022.02 88888.00 2011-09-20 10:25:53.240 263 13206.96 455.41 57022.27 88888.00 2011-09-20 10:25:54.240 263 13207.22 454.92 57021.53 88888.00 2011-09-20 10:25:55.240 263 13207.61 455.29 57022.63 88888.00 2011-09-20 10:25:56.240 263 13206.83 455.53 57022.63 88888.00 2011-09-20 10:25:57.240 263 13207.09 455.04 57021.53 88888.00 2011-09-20 10:25:58.240 263 13207.48 454.92 57022.75 88888.00 2011-09-20 10:25:59.240 263 13208.13 454.30 57022.63 88888.00 2011-09-20 10:26:00.240 263 13206.83 455.41 57022.75 88888.00 2011-09-20 10:26:01.240 263 13207.09 455.91 57022.27 88888.00 2011-09-20 10:26:02.240 263 13207.09 455.41 57022.27 88888.00 2011-09-20 10:26:03.240 263 13207.22 455.04 57022.39 88888.00 2011-09-20 10:26:04.240 263 13207.48 454.92 57022.27 88888.00 2011-09-20 10:26:05.240 263 13207.35 455.16 57022.51 88888.00 2011-09-20 10:26:06.240 263 13207.22 454.67 57022.39 88888.00 2011-09-20 10:26:07.240 263 13207.35 455.04 57021.90 88888.00 2011-09-20 10:26:08.240 263 13207.22 454.79 57022.51 88888.00 2011-09-20 10:26:09.240 263 13207.61 454.79 57021.90 88888.00 2011-09-20 10:26:10.240 263 13207.22 455.04 57022.51 88888.00 2011-09-20 10:26:11.240 263 13207.09 454.30 57022.39 88888.00 2011-09-20 10:26:12.240 263 13207.35 454.17 57022.63 88888.00 2011-09-20 10:26:13.240 263 13207.35 454.92 57022.51 88888.00 2011-09-20 10:26:14.240 263 13206.83 453.68 57021.90 88888.00 2011-09-20 10:26:15.240 263 13207.09 453.92 57022.63 88888.00 2011-09-20 10:26:16.240 263 13206.83 454.05 57022.88 88888.00 2011-09-20 10:26:17.240 263 13207.61 454.92 57022.02 88888.00 2011-09-20 10:26:18.240 263 13206.44 453.68 57022.14 88888.00 2011-09-20 10:26:19.240 263 13207.09 454.30 57022.27 88888.00 2011-09-20 10:26:20.240 263 13207.09 454.54 57022.39 88888.00 2011-09-20 10:26:21.240 263 13206.57 454.30 57023.12 88888.00 2011-09-20 10:26:22.240 263 13206.96 454.79 57022.02 88888.00 2011-09-20 10:26:23.240 263 13207.35 453.80 57021.90 88888.00 2011-09-20 10:26:24.240 263 13207.22 453.92 57022.02 88888.00 2011-09-20 10:26:25.240 263 13207.22 454.05 57022.14 88888.00 2011-09-20 10:26:26.240 263 13208.00 454.05 57022.51 88888.00 2011-09-20 10:26:27.240 263 13206.83 453.92 57022.02 88888.00 2011-09-20 10:26:28.240 263 13207.35 454.05 57022.27 88888.00 2011-09-20 10:26:29.240 263 13207.22 453.92 57021.78 88888.00 2011-09-20 10:26:30.240 263 13207.35 453.68 57022.88 88888.00 2011-09-20 10:26:31.240 263 13207.09 453.68 57021.78 88888.00 2011-09-20 10:26:32.240 263 13208.26 453.30 57021.16 88888.00 2011-09-20 10:26:33.240 263 13206.96 453.80 57021.04 88888.00 2011-09-20 10:26:34.240 263 13207.61 454.67 57021.78 88888.00 2011-09-20 10:26:35.240 263 13207.74 453.92 57021.78 88888.00 2011-09-20 10:26:36.240 263 13207.22 453.80 57022.27 88888.00 2011-09-20 10:26:37.240 263 13208.26 454.54 57022.27 88888.00 2011-09-20 10:26:38.240 263 13208.26 454.42 57022.39 88888.00 2011-09-20 10:26:39.240 263 13208.13 454.42 57021.66 88888.00 2011-09-20 10:26:40.240 263 13208.91 454.30 57021.16 88888.00 2011-09-20 10:26:41.240 263 13208.26 454.67 57021.16 88888.00 2011-09-20 10:26:42.240 263 13207.61 454.42 57022.27 88888.00 2011-09-20 10:26:43.240 263 13208.65 454.54 57022.39 88888.00 2011-09-20 10:26:44.240 263 13208.39 454.42 57021.78 88888.00 2011-09-20 10:26:45.240 263 13207.48 454.30 57021.53 88888.00 2011-09-20 10:26:46.240 263 13206.70 454.54 57022.14 88888.00 2011-09-20 10:26:47.240 263 13207.35 454.30 57022.39 88888.00 2011-09-20 10:26:48.240 263 13208.26 454.42 57022.14 88888.00 2011-09-20 10:26:49.240 263 13207.48 454.67 57021.53 88888.00 2011-09-20 10:26:50.240 263 13207.22 454.54 57021.90 88888.00 2011-09-20 10:26:51.240 263 13207.74 454.79 57021.66 88888.00 2011-09-20 10:26:52.240 263 13207.22 453.80 57022.39 88888.00 2011-09-20 10:26:53.240 263 13207.48 454.30 57022.02 88888.00 2011-09-20 10:26:54.240 263 13207.35 454.42 57022.14 88888.00 2011-09-20 10:26:55.240 263 13207.22 453.80 57022.27 88888.00 2011-09-20 10:26:56.240 263 13207.22 454.05 57022.39 88888.00 2011-09-20 10:26:57.240 263 13206.83 453.92 57021.29 88888.00 2011-09-20 10:26:58.240 263 13207.48 454.79 57022.02 88888.00 2011-09-20 10:26:59.240 263 13207.22 454.05 57022.27 88888.00 2011-09-20 10:27:00.240 263 13206.96 454.54 57021.78 88888.00 2011-09-20 10:27:01.240 263 13206.83 454.17 57021.16 88888.00 2011-09-20 10:27:02.240 263 13206.57 454.05 57021.90 88888.00 2011-09-20 10:27:03.240 263 13207.22 454.54 57021.78 88888.00 2011-09-20 10:27:04.240 263 13206.70 453.43 57021.78 88888.00 2011-09-20 10:27:05.240 263 13207.35 454.17 57021.04 88888.00 2011-09-20 10:27:06.240 263 13207.09 453.55 57021.41 88888.00 2011-09-20 10:27:07.240 263 13207.09 453.55 57022.02 88888.00 2011-09-20 10:27:08.240 263 13206.70 453.92 57021.53 88888.00 2011-09-20 10:27:09.240 263 13207.22 454.54 57022.27 88888.00 2011-09-20 10:27:10.240 263 13207.74 453.43 57021.41 88888.00 2011-09-20 10:27:11.240 263 13208.13 453.80 57021.90 88888.00 2011-09-20 10:27:12.240 263 13207.09 453.80 57020.43 88888.00 2011-09-20 10:27:13.240 263 13207.87 453.68 57021.29 88888.00 2011-09-20 10:27:14.240 263 13208.00 452.81 57021.16 88888.00 2011-09-20 10:27:15.240 263 13207.35 453.43 57021.78 88888.00 2011-09-20 10:27:16.240 263 13207.35 453.30 57021.41 88888.00 2011-09-20 10:27:17.240 263 13207.61 454.05 57021.04 88888.00 2011-09-20 10:27:18.240 263 13207.48 453.55 57022.14 88888.00 2011-09-20 10:27:19.240 263 13207.48 453.43 57021.90 88888.00 2011-09-20 10:27:20.240 263 13207.35 452.81 57022.51 88888.00 2011-09-20 10:27:21.240 263 13207.22 453.30 57022.02 88888.00 2011-09-20 10:27:22.240 263 13207.61 453.68 57021.41 88888.00 2011-09-20 10:27:23.240 263 13208.26 452.93 57021.16 88888.00 2011-09-20 10:27:24.240 263 13207.74 453.43 57021.53 88888.00 2011-09-20 10:27:25.240 263 13208.39 453.80 57021.78 88888.00 2011-09-20 10:27:26.240 263 13207.61 453.43 57022.39 88888.00 2011-09-20 10:27:27.240 263 13208.39 453.30 57021.53 88888.00 2011-09-20 10:27:28.240 263 13207.74 453.55 57021.66 88888.00 2011-09-20 10:27:29.240 263 13207.35 453.92 57021.90 88888.00 2011-09-20 10:27:30.240 263 13208.91 454.30 57021.66 88888.00 2011-09-20 10:27:31.240 263 13208.65 453.80 57022.63 88888.00 2011-09-20 10:27:32.240 263 13208.65 453.68 57022.02 88888.00 2011-09-20 10:27:33.240 263 13208.13 453.30 57022.63 88888.00 2011-09-20 10:27:34.240 263 13208.78 454.30 57022.51 88888.00 2011-09-20 10:27:35.240 263 13208.52 453.55 57022.27 88888.00 2011-09-20 10:27:36.240 263 13208.00 453.55 57022.14 88888.00 2011-09-20 10:27:37.240 263 13208.52 453.92 57022.39 88888.00 2011-09-20 10:27:38.240 263 13209.04 453.43 57022.14 88888.00 2011-09-20 10:27:39.240 263 13208.65 454.17 57022.14 88888.00 2011-09-20 10:27:40.240 263 13207.74 453.92 57022.63 88888.00 2011-09-20 10:27:41.240 263 13208.65 453.68 57021.53 88888.00 2011-09-20 10:27:42.240 263 13208.91 453.92 57022.51 88888.00 2011-09-20 10:27:43.240 263 13208.78 453.30 57022.51 88888.00 2011-09-20 10:27:44.240 263 13208.65 453.30 57022.39 88888.00 2011-09-20 10:27:45.240 263 13208.91 453.80 57022.51 88888.00 2011-09-20 10:27:46.240 263 13208.39 453.43 57021.53 88888.00 2011-09-20 10:27:47.240 263 13209.04 453.92 57022.75 88888.00 2011-09-20 10:27:48.240 263 13208.26 453.06 57021.90 88888.00 2011-09-20 10:27:49.240 263 13208.65 453.80 57022.51 88888.00 2011-09-20 10:27:50.240 263 13208.91 453.30 57022.14 88888.00 2011-09-20 10:27:51.240 263 13209.04 453.06 57022.39 88888.00 2011-09-20 10:27:52.240 263 13208.26 453.55 57022.63 88888.00 2011-09-20 10:27:53.240 263 13208.78 453.30 57022.39 88888.00 2011-09-20 10:27:54.240 263 13208.39 452.93 57022.51 88888.00 2011-09-20 10:27:55.240 263 13208.00 453.43 57022.63 88888.00 2011-09-20 10:27:56.240 263 13208.13 452.56 57021.78 88888.00 2011-09-20 10:27:57.240 263 13208.13 453.43 57022.63 88888.00 2011-09-20 10:27:58.240 263 13208.65 453.30 57022.63 88888.00 2011-09-20 10:27:59.240 263 13208.39 453.30 57022.51 88888.00 2011-09-20 10:28:00.240 263 13208.26 453.18 57022.02 88888.00 2011-09-20 10:28:01.240 263 13208.52 453.68 57022.39 88888.00 2011-09-20 10:28:02.240 263 13208.26 453.18 57022.63 88888.00 2011-09-20 10:28:03.240 263 13208.39 453.06 57022.51 88888.00 2011-09-20 10:28:04.240 263 13208.65 453.06 57022.88 88888.00 2011-09-20 10:28:05.240 263 13208.65 452.93 57022.63 88888.00 2011-09-20 10:28:06.240 263 13208.65 453.06 57022.27 88888.00 2011-09-20 10:28:07.240 263 13208.52 453.92 57022.63 88888.00 2011-09-20 10:28:08.240 263 13208.39 453.18 57022.27 88888.00 2011-09-20 10:28:09.240 263 13209.30 453.68 57021.90 88888.00 2011-09-20 10:28:10.240 263 13208.91 453.06 57022.27 88888.00 2011-09-20 10:28:11.240 263 13209.04 452.81 57022.14 88888.00 2011-09-20 10:28:12.240 263 13209.17 453.80 57022.88 88888.00 2011-09-20 10:28:13.240 263 13209.17 453.30 57022.02 88888.00 2011-09-20 10:28:14.240 263 13209.17 453.06 57022.88 88888.00 2011-09-20 10:28:15.240 263 13209.04 452.81 57022.63 88888.00 2011-09-20 10:28:16.240 263 13208.91 453.06 57022.63 88888.00 2011-09-20 10:28:17.240 263 13208.52 453.06 57022.14 88888.00 2011-09-20 10:28:18.240 263 13209.69 453.30 57022.63 88888.00 2011-09-20 10:28:19.240 263 13209.43 453.30 57023.00 88888.00 2011-09-20 10:28:20.240 263 13209.04 452.93 57022.51 88888.00 2011-09-20 10:28:21.240 263 13209.56 453.43 57022.88 88888.00 2011-09-20 10:28:22.240 263 13209.56 453.30 57022.88 88888.00 2011-09-20 10:28:23.240 263 13208.91 453.68 57022.75 88888.00 2011-09-20 10:28:24.240 263 13209.17 452.69 57023.37 88888.00 2011-09-20 10:28:25.240 263 13209.17 452.81 57022.75 88888.00 2011-09-20 10:28:26.240 263 13209.56 453.06 57022.63 88888.00 2011-09-20 10:28:27.240 263 13208.52 453.55 57022.75 88888.00 2011-09-20 10:28:28.240 263 13209.43 453.30 57022.88 88888.00 2011-09-20 10:28:29.240 263 13209.04 452.81 57023.12 88888.00 2011-09-20 10:28:30.240 263 13209.17 453.55 57023.00 88888.00 2011-09-20 10:28:31.240 263 13209.17 453.30 57022.75 88888.00 2011-09-20 10:28:32.240 263 13209.82 453.68 57022.75 88888.00 2011-09-20 10:28:33.240 263 13209.17 452.93 57023.37 88888.00 2011-09-20 10:28:34.240 263 13209.56 452.81 57023.73 88888.00 2011-09-20 10:28:35.240 263 13209.30 453.18 57022.75 88888.00 2011-09-20 10:28:36.240 263 13209.30 453.30 57022.63 88888.00 2011-09-20 10:28:37.240 263 13209.04 452.44 57022.88 88888.00 2011-09-20 10:28:38.240 263 13209.56 452.93 57023.12 88888.00 2011-09-20 10:28:39.240 263 13208.52 453.18 57022.63 88888.00 2011-09-20 10:28:40.240 263 13209.04 452.69 57023.73 88888.00 2011-09-20 10:28:41.240 263 13209.43 452.81 57023.12 88888.00 2011-09-20 10:28:42.240 263 13209.17 452.81 57023.12 88888.00 2011-09-20 10:28:43.240 263 13209.04 452.93 57023.73 88888.00 2011-09-20 10:28:44.240 263 13210.08 452.56 57023.24 88888.00 2011-09-20 10:28:45.240 263 13209.04 452.44 57023.37 88888.00 2011-09-20 10:28:46.240 263 13209.30 452.81 57023.24 88888.00 2011-09-20 10:28:47.240 263 13209.30 452.56 57023.49 88888.00 2011-09-20 10:28:48.240 263 13210.08 453.06 57023.49 88888.00 2011-09-20 10:28:49.240 263 13209.30 452.56 57023.49 88888.00 2011-09-20 10:28:50.240 263 13209.17 453.06 57023.37 88888.00 2011-09-20 10:28:51.240 263 13210.08 452.31 57023.61 88888.00 2011-09-20 10:28:52.240 263 13210.08 452.31 57023.49 88888.00 2011-09-20 10:28:53.240 263 13210.21 453.18 57023.73 88888.00 2011-09-20 10:28:54.240 263 13209.82 453.30 57024.22 88888.00 2011-09-20 10:28:55.240 263 13209.95 453.43 57023.73 88888.00 2011-09-20 10:28:56.240 263 13210.60 452.93 57023.37 88888.00 2011-09-20 10:28:57.240 263 13210.08 452.81 57023.86 88888.00 2011-09-20 10:28:58.240 263 13209.82 453.18 57023.61 88888.00 2011-09-20 10:28:59.240 263 13210.60 453.30 57023.98 88888.00 2011-09-20 10:29:00.240 263 13210.34 453.06 57024.22 88888.00 2011-09-20 10:29:01.240 263 13209.95 453.30 57023.86 88888.00 2011-09-20 10:29:02.240 263 13210.08 453.30 57024.10 88888.00 2011-09-20 10:29:03.240 263 13210.86 453.06 57024.10 88888.00 2011-09-20 10:29:04.240 263 13210.47 452.81 57024.22 88888.00 2011-09-20 10:29:05.240 263 13210.34 453.43 57024.22 88888.00 2011-09-20 10:29:06.240 263 13209.56 453.18 57023.98 88888.00 2011-09-20 10:29:07.240 263 13209.95 453.06 57023.73 88888.00 2011-09-20 10:29:08.240 263 13210.34 452.69 57024.59 88888.00 2011-09-20 10:29:09.240 263 13210.34 453.68 57023.73 88888.00 2011-09-20 10:29:10.240 263 13209.69 453.18 57024.22 88888.00 2011-09-20 10:29:11.240 263 13210.34 453.06 57023.61 88888.00 2011-09-20 10:29:12.240 263 13209.95 453.06 57024.71 88888.00 2011-09-20 10:29:13.240 263 13210.21 452.93 57024.22 88888.00 2011-09-20 10:29:14.240 263 13210.60 453.30 57023.98 88888.00 2011-09-20 10:29:15.240 263 13209.82 453.06 57024.83 88888.00 2011-09-20 10:29:16.240 263 13210.34 453.06 57024.10 88888.00 2011-09-20 10:29:17.240 263 13210.21 453.06 57023.98 88888.00 2011-09-20 10:29:18.240 263 13210.08 452.81 57023.86 88888.00 2011-09-20 10:29:19.240 263 13210.60 452.56 57024.22 88888.00 2011-09-20 10:29:20.240 263 13210.47 453.18 57024.34 88888.00 2011-09-20 10:29:21.240 263 13210.21 452.56 57024.34 88888.00 2011-09-20 10:29:22.240 263 13209.69 452.31 57024.10 88888.00 2011-09-20 10:29:23.240 263 13210.21 452.69 57024.71 88888.00 2011-09-20 10:29:24.240 263 13210.34 452.81 57024.83 88888.00 2011-09-20 10:29:25.240 263 13210.47 452.44 57024.22 88888.00 2011-09-20 10:29:26.240 263 13210.47 452.44 57024.22 88888.00 2011-09-20 10:29:27.240 263 13210.34 452.93 57024.59 88888.00 2011-09-20 10:29:28.240 263 13210.34 452.44 57023.98 88888.00 2011-09-20 10:29:29.240 263 13210.47 452.19 57024.71 88888.00 2011-09-20 10:29:30.240 263 13209.69 452.69 57024.34 88888.00 2011-09-20 10:29:31.240 263 13210.86 453.30 57024.34 88888.00 2011-09-20 10:29:32.240 263 13210.08 452.07 57024.34 88888.00 2011-09-20 10:29:33.240 263 13210.34 451.94 57024.22 88888.00 2011-09-20 10:29:34.240 263 13210.73 452.44 57024.46 88888.00 2011-09-20 10:29:35.240 263 13210.21 452.44 57024.34 88888.00 2011-09-20 10:29:36.240 263 13210.73 451.94 57024.59 88888.00 2011-09-20 10:29:37.240 263 13210.86 451.69 57024.46 88888.00 2011-09-20 10:29:38.240 263 13210.47 452.56 57024.10 88888.00 2011-09-20 10:29:39.240 263 13210.73 452.81 57024.34 88888.00 2011-09-20 10:29:40.240 263 13210.21 452.44 57024.59 88888.00 2011-09-20 10:29:41.240 263 13210.86 452.19 57024.71 88888.00 2011-09-20 10:29:42.240 263 13210.73 452.56 57024.46 88888.00 2011-09-20 10:29:43.240 263 13210.73 451.57 57023.73 88888.00 2011-09-20 10:29:44.240 263 13210.86 452.56 57024.71 88888.00 2011-09-20 10:29:45.240 263 13212.03 452.31 57024.96 88888.00 2011-09-20 10:29:46.240 263 13210.86 452.56 57025.08 88888.00 2011-09-20 10:29:47.240 263 13210.73 452.19 57025.08 88888.00 2011-09-20 10:29:48.240 263 13210.73 452.44 57025.08 88888.00 2011-09-20 10:29:49.240 263 13210.86 452.07 57025.32 88888.00 2011-09-20 10:29:50.240 263 13210.86 451.82 57024.83 88888.00 2011-09-20 10:29:51.240 263 13211.25 452.69 57024.46 88888.00 2011-09-20 10:29:52.240 263 13211.12 452.07 57024.71 88888.00 2011-09-20 10:29:53.240 263 13211.51 452.56 57025.20 88888.00 2011-09-20 10:29:54.240 263 13210.60 452.44 57025.08 88888.00 2011-09-20 10:29:55.240 263 13210.86 452.07 57025.69 88888.00 2011-09-20 10:29:56.240 263 13210.47 452.69 57024.96 88888.00 2011-09-20 10:29:57.240 263 13211.12 451.94 57024.96 88888.00 2011-09-20 10:29:58.240 263 13210.47 452.19 57025.45 88888.00 2011-09-20 10:29:59.240 263 13211.64 452.07 57025.32 88888.00 2011-09-20 10:30:00.240 263 13211.51 452.56 57024.83 88888.00 2011-09-20 10:30:01.240 263 13211.25 452.19 57025.08 88888.00 2011-09-20 10:30:02.240 263 13210.47 452.31 57024.71 88888.00 2011-09-20 10:30:03.240 263 13210.73 451.69 57024.96 88888.00 2011-09-20 10:30:04.240 263 13210.73 451.57 57024.59 88888.00 2011-09-20 10:30:05.240 263 13210.73 452.07 57025.08 88888.00 2011-09-20 10:30:06.240 263 13210.73 451.45 57024.83 88888.00 2011-09-20 10:30:07.240 263 13210.99 452.31 57025.32 88888.00 2011-09-20 10:30:08.240 263 13210.60 452.19 57024.96 88888.00 2011-09-20 10:30:09.240 263 13210.21 452.56 57024.46 88888.00 2011-09-20 10:30:10.240 263 13210.21 452.31 57025.45 88888.00 2011-09-20 10:30:11.240 263 13210.34 451.94 57025.08 88888.00 2011-09-20 10:30:12.240 263 13211.12 451.57 57024.96 88888.00 2011-09-20 10:30:13.240 263 13209.95 452.07 57024.71 88888.00 2011-09-20 10:30:14.240 263 13210.47 452.07 57025.32 88888.00 2011-09-20 10:30:15.240 263 13210.34 451.32 57024.96 88888.00 2011-09-20 10:30:16.240 263 13209.30 451.82 57024.96 88888.00 2011-09-20 10:30:17.240 263 13209.82 451.45 57024.96 88888.00 2011-09-20 10:30:18.240 263 13210.08 451.45 57024.83 88888.00 2011-09-20 10:30:19.240 263 13210.34 452.07 57025.20 88888.00 2011-09-20 10:30:20.240 263 13209.56 452.31 57025.81 88888.00 2011-09-20 10:30:21.240 263 13210.08 451.94 57024.71 88888.00 2011-09-20 10:30:22.240 263 13209.56 452.07 57025.45 88888.00 2011-09-20 10:30:23.240 263 13209.56 451.57 57024.22 88888.00 2011-09-20 10:30:24.240 263 13209.43 451.20 57024.46 88888.00 2011-09-20 10:30:25.240 263 13208.91 451.82 57024.59 88888.00 2011-09-20 10:30:26.240 263 13209.30 450.95 57024.83 88888.00 2011-09-20 10:30:27.240 263 13209.04 450.95 57024.46 88888.00 2011-09-20 10:30:28.240 263 13209.17 451.32 57024.46 88888.00 2011-09-20 10:30:29.240 263 13209.04 451.20 57023.98 88888.00 2011-09-20 10:30:30.240 263 13209.82 451.20 57025.08 88888.00 2011-09-20 10:30:31.240 263 13209.17 451.20 57024.34 88888.00 2011-09-20 10:30:32.240 263 13208.78 450.70 57023.98 88888.00 2011-09-20 10:30:33.240 263 13208.13 450.46 57023.61 88888.00 2011-09-20 10:30:34.240 263 13208.26 450.70 57024.22 88888.00 2011-09-20 10:30:35.240 263 13209.04 450.58 57025.08 88888.00 2011-09-20 10:30:36.240 263 13208.13 450.33 57024.46 88888.00 2011-09-20 10:30:37.240 263 13208.91 450.83 57024.22 88888.00 2011-09-20 10:30:38.240 263 13208.52 450.46 57023.86 88888.00 2011-09-20 10:30:39.240 263 13208.00 450.58 57024.59 88888.00 2011-09-20 10:30:40.240 263 13208.52 450.58 57023.86 88888.00 2011-09-20 10:30:41.240 263 13207.22 450.70 57023.49 88888.00 2011-09-20 10:30:42.240 263 13208.39 450.70 57023.61 88888.00 2011-09-20 10:30:43.240 263 13208.13 450.95 57023.98 88888.00 2011-09-20 10:30:44.240 263 13208.26 450.58 57023.37 88888.00 2011-09-20 10:30:45.240 263 13208.65 450.58 57023.49 88888.00 2011-09-20 10:30:46.240 263 13207.61 450.58 57023.12 88888.00 2011-09-20 10:30:47.240 263 13208.00 449.96 57023.37 88888.00 2011-09-20 10:30:48.240 263 13207.87 450.70 57023.24 88888.00 2011-09-20 10:30:49.240 263 13207.74 449.96 57023.24 88888.00 2011-09-20 10:30:50.240 263 13208.26 450.83 57022.75 88888.00 2011-09-20 10:30:51.240 263 13207.87 450.58 57022.75 88888.00 2011-09-20 10:30:52.240 263 13208.13 450.70 57023.24 88888.00 2011-09-20 10:30:53.240 263 13207.87 450.08 57023.61 88888.00 2011-09-20 10:30:54.240 263 13208.13 450.46 57023.86 88888.00 2011-09-20 10:30:55.240 263 13207.87 450.08 57023.00 88888.00 2011-09-20 10:30:56.240 263 13207.87 450.83 57023.61 88888.00 2011-09-20 10:30:57.240 263 13208.39 450.46 57023.24 88888.00 2011-09-20 10:30:58.240 263 13208.26 450.58 57023.61 88888.00 2011-09-20 10:30:59.240 263 13208.00 450.46 57023.49 88888.00 2011-09-20 10:31:00.240 263 13207.74 450.70 57022.75 88888.00 2011-09-20 10:31:01.240 263 13207.87 450.46 57022.39 88888.00 2011-09-20 10:31:02.240 263 13207.61 451.20 57023.12 88888.00 2011-09-20 10:31:03.240 263 13207.87 450.70 57023.24 88888.00 2011-09-20 10:31:04.240 263 13207.35 450.33 57023.49 88888.00 2011-09-20 10:31:05.240 263 13207.48 450.33 57023.12 88888.00 2011-09-20 10:31:06.240 263 13206.83 450.21 57023.37 88888.00 2011-09-20 10:31:07.240 263 13207.09 449.96 57022.88 88888.00 2011-09-20 10:31:08.240 263 13207.48 450.46 57023.12 88888.00 2011-09-20 10:31:09.240 263 13207.35 450.46 57023.24 88888.00 2011-09-20 10:31:10.240 263 13207.35 450.70 57022.75 88888.00 2011-09-20 10:31:11.240 263 13207.09 450.08 57022.39 88888.00 2011-09-20 10:31:12.240 263 13207.09 450.95 57023.12 88888.00 2011-09-20 10:31:13.240 263 13206.70 450.21 57022.63 88888.00 2011-09-20 10:31:14.240 263 13207.09 450.21 57021.90 88888.00 2011-09-20 10:31:15.240 263 13206.83 450.08 57022.02 88888.00 2011-09-20 10:31:16.240 263 13206.70 450.21 57021.90 88888.00 2011-09-20 10:31:17.240 263 13206.57 450.08 57022.14 88888.00 2011-09-20 10:31:18.240 263 13206.70 449.59 57022.51 88888.00 2011-09-20 10:31:19.240 263 13206.70 450.33 57022.88 88888.00 2011-09-20 10:31:20.240 263 13205.92 449.96 57021.66 88888.00 2011-09-20 10:31:21.240 263 13207.22 450.33 57021.66 88888.00 2011-09-20 10:31:22.240 263 13207.22 450.70 57022.14 88888.00 2011-09-20 10:31:23.240 263 13206.96 449.71 57022.39 88888.00 2011-09-20 10:31:24.240 263 13206.57 449.84 57021.66 88888.00 2011-09-20 10:31:25.240 263 13207.09 449.71 57021.90 88888.00 2011-09-20 10:31:26.240 263 13207.09 449.47 57021.78 88888.00 2011-09-20 10:31:27.240 263 13206.31 450.33 57021.90 88888.00 2011-09-20 10:31:28.240 263 13206.05 450.46 57021.90 88888.00 2011-09-20 10:31:29.240 263 13206.96 449.96 57022.51 88888.00 2011-09-20 10:31:30.240 263 13206.83 449.96 57021.53 88888.00 2011-09-20 10:31:31.240 263 13206.83 449.59 57021.66 88888.00 2011-09-20 10:31:32.240 263 13206.05 450.21 57021.90 88888.00 2011-09-20 10:31:33.240 263 13206.83 449.84 57021.29 88888.00 2011-09-20 10:31:34.240 263 13206.31 450.08 57021.53 88888.00 2011-09-20 10:31:35.240 263 13207.09 449.84 57021.90 88888.00 2011-09-20 10:31:36.240 263 13206.31 449.84 57021.66 88888.00 2011-09-20 10:31:37.240 263 13206.31 449.71 57021.53 88888.00 2011-09-20 10:31:38.240 263 13206.31 449.22 57021.90 88888.00 2011-09-20 10:31:39.240 263 13207.09 449.71 57022.14 88888.00 2011-09-20 10:31:40.240 263 13206.31 449.59 57021.41 88888.00 2011-09-20 10:31:41.240 263 13207.48 449.47 57021.29 88888.00 2011-09-20 10:31:42.240 263 13206.18 449.59 57021.29 88888.00 2011-09-20 10:31:43.240 263 13207.09 450.33 57021.53 88888.00 2011-09-20 10:31:44.240 263 13206.18 449.59 57021.29 88888.00 2011-09-20 10:31:45.240 263 13206.96 449.22 57021.04 88888.00 2011-09-20 10:31:46.240 263 13206.96 449.34 57021.04 88888.00 2011-09-20 10:31:47.240 263 13206.44 449.22 57020.92 88888.00 2011-09-20 10:31:48.240 263 13206.83 449.96 57021.66 88888.00 2011-09-20 10:31:49.240 263 13207.09 449.59 57021.16 88888.00 2011-09-20 10:31:50.240 263 13205.27 449.84 57021.53 88888.00 2011-09-20 10:31:51.239 263 13206.57 449.96 57021.41 88888.00 2011-09-20 10:31:52.239 263 13206.57 449.34 57021.41 88888.00 2011-09-20 10:31:53.239 263 13206.57 448.97 57021.41 88888.00 2011-09-20 10:31:54.239 263 13206.44 449.09 57021.53 88888.00 2011-09-20 10:31:55.239 263 13206.44 449.84 57021.78 88888.00 2011-09-20 10:31:56.239 263 13206.57 450.08 57021.16 88888.00 2011-09-20 10:31:57.239 263 13206.57 449.84 57021.66 88888.00 2011-09-20 10:31:58.239 263 13206.96 448.85 57021.53 88888.00 2011-09-20 10:31:59.239 263 13206.31 450.08 57021.04 88888.00 2011-09-20 10:32:00.239 263 13206.05 449.84 57020.92 88888.00 2011-09-20 10:32:01.239 263 13206.31 449.22 57020.68 88888.00 2011-09-20 10:32:02.239 263 13206.70 449.59 57021.29 88888.00 2011-09-20 10:32:03.239 263 13206.18 448.97 57020.92 88888.00 2011-09-20 10:32:04.239 263 13206.83 449.34 57021.29 88888.00 2011-09-20 10:32:05.239 263 13206.70 449.22 57021.16 88888.00 2011-09-20 10:32:06.239 263 13206.70 449.59 57021.16 88888.00 2011-09-20 10:32:07.239 263 13207.22 449.47 57020.80 88888.00 2011-09-20 10:32:08.239 263 13206.70 449.59 57021.29 88888.00 2011-09-20 10:32:09.239 263 13206.57 448.72 57021.16 88888.00 2011-09-20 10:32:10.239 263 13205.92 449.47 57021.41 88888.00 2011-09-20 10:32:11.239 263 13206.96 449.59 57021.53 88888.00 2011-09-20 10:32:12.239 263 13206.70 449.96 57020.80 88888.00 2011-09-20 10:32:13.239 263 13206.83 449.96 57021.66 88888.00 2011-09-20 10:32:14.239 263 13207.35 449.71 57021.41 88888.00 2011-09-20 10:32:15.239 263 13207.35 449.71 57021.66 88888.00 2011-09-20 10:32:16.239 263 13206.57 449.84 57020.92 88888.00 2011-09-20 10:32:17.239 263 13206.05 449.84 57020.92 88888.00 2011-09-20 10:32:18.239 263 13207.09 449.47 57020.92 88888.00 2011-09-20 10:32:19.239 263 13206.44 448.97 57021.78 88888.00 2011-09-20 10:32:20.239 263 13206.18 450.08 57020.80 88888.00 2011-09-20 10:32:21.239 263 13206.96 449.84 57021.16 88888.00 2011-09-20 10:32:22.239 263 13206.05 449.47 57020.92 88888.00 2011-09-20 10:32:23.239 263 13207.35 450.46 57021.16 88888.00 2011-09-20 10:32:24.239 263 13206.83 448.85 57021.04 88888.00 2011-09-20 10:32:25.239 263 13206.57 449.71 57020.68 88888.00 2011-09-20 10:32:26.239 263 13206.83 449.96 57020.55 88888.00 2011-09-20 10:32:27.239 263 13206.96 449.22 57020.92 88888.00 2011-09-20 10:32:28.239 263 13206.31 449.22 57020.55 88888.00 2011-09-20 10:32:29.239 263 13206.83 449.09 57020.80 88888.00 2011-09-20 10:32:30.239 263 13205.53 449.59 57020.43 88888.00 2011-09-20 10:32:31.239 263 13206.31 449.34 57020.68 88888.00 2011-09-20 10:32:32.239 263 13206.18 449.22 57020.92 88888.00 2011-09-20 10:32:33.239 263 13206.44 449.59 57021.53 88888.00 2011-09-20 10:32:34.239 263 13206.31 449.71 57020.68 88888.00 2011-09-20 10:32:35.239 263 13207.22 449.34 57021.41 88888.00 2011-09-20 10:32:36.239 263 13205.92 449.09 57021.04 88888.00 2011-09-20 10:32:37.239 263 13206.05 448.97 57021.53 88888.00 2011-09-20 10:32:38.239 263 13206.18 449.22 57020.80 88888.00 2011-09-20 10:32:39.239 263 13206.18 449.47 57021.29 88888.00 2011-09-20 10:32:40.239 263 13206.57 449.09 57020.55 88888.00 2011-09-20 10:32:41.239 263 13206.31 449.22 57020.68 88888.00 2011-09-20 10:32:42.239 263 13206.18 448.35 57020.68 88888.00 2011-09-20 10:32:43.239 263 13205.53 449.59 57020.68 88888.00 2011-09-20 10:32:44.239 263 13206.44 449.84 57021.16 88888.00 2011-09-20 10:32:45.239 263 13206.18 448.85 57020.43 88888.00 2011-09-20 10:32:46.239 263 13205.40 448.60 57020.19 88888.00 2011-09-20 10:32:47.239 263 13205.27 449.47 57020.55 88888.00 2011-09-20 10:32:48.239 263 13205.53 449.34 57020.68 88888.00 2011-09-20 10:32:49.239 263 13205.53 449.34 57021.16 88888.00 2011-09-20 10:32:50.239 263 13205.40 448.97 57020.68 88888.00 2011-09-20 10:32:51.239 263 13205.53 449.09 57020.80 88888.00 2011-09-20 10:32:52.239 263 13205.27 448.60 57020.19 88888.00 2011-09-20 10:32:53.239 263 13205.53 449.34 57020.43 88888.00 2011-09-20 10:32:54.239 263 13206.05 449.22 57020.43 88888.00 2011-09-20 10:32:55.239 263 13205.27 449.34 57020.07 88888.00 2011-09-20 10:32:56.239 263 13205.01 449.09 57020.80 88888.00 2011-09-20 10:32:57.239 263 13205.92 449.09 57020.68 88888.00 2011-09-20 10:32:58.239 263 13204.88 449.22 57020.19 88888.00 2011-09-20 10:32:59.239 263 13205.01 449.47 57020.31 88888.00 2011-09-20 10:33:00.239 263 13205.27 449.47 57020.68 88888.00 2011-09-20 10:33:01.239 263 13205.40 449.71 57020.31 88888.00 2011-09-20 10:33:02.239 263 13205.01 449.59 57019.94 88888.00 2011-09-20 10:33:03.239 263 13205.14 449.59 57019.82 88888.00 2011-09-20 10:33:04.239 263 13205.53 449.84 57020.43 88888.00 2011-09-20 10:33:05.239 263 13205.14 448.72 57019.94 88888.00 2011-09-20 10:33:06.239 263 13204.88 448.97 57019.94 88888.00 2011-09-20 10:33:07.239 263 13205.01 449.59 57019.82 88888.00 2011-09-20 10:33:08.239 263 13205.14 450.08 57020.55 88888.00 2011-09-20 10:33:09.239 263 13205.27 449.47 57020.07 88888.00 2011-09-20 10:33:10.239 263 13205.01 448.85 57020.55 88888.00 2011-09-20 10:33:11.239 263 13205.01 448.97 57020.07 88888.00 2011-09-20 10:33:12.239 263 13204.88 449.22 57020.43 88888.00 2011-09-20 10:33:13.239 263 13205.14 448.85 57019.70 88888.00 2011-09-20 10:33:14.239 263 13204.88 448.97 57019.57 88888.00 2011-09-20 10:33:15.239 263 13205.53 449.34 57019.82 88888.00 2011-09-20 10:33:16.239 263 13204.49 449.34 57019.82 88888.00 2011-09-20 10:33:17.239 263 13204.75 449.09 57019.94 88888.00 2011-09-20 10:33:18.239 263 13205.40 448.85 57019.94 88888.00 2011-09-20 10:33:19.239 263 13205.27 449.59 57019.57 88888.00 2011-09-20 10:33:20.239 263 13204.75 449.22 57019.57 88888.00 2011-09-20 10:33:21.239 263 13205.01 449.22 57020.07 88888.00 2011-09-20 10:33:22.239 263 13204.88 448.97 57020.19 88888.00 2011-09-20 10:33:23.239 263 13205.01 449.71 57019.70 88888.00 2011-09-20 10:33:24.239 263 13205.27 449.34 57019.70 88888.00 2011-09-20 10:33:25.239 263 13205.01 449.96 57020.19 88888.00 2011-09-20 10:33:26.239 263 13205.53 449.22 57019.45 88888.00 2011-09-20 10:33:27.239 263 13204.75 449.59 57018.96 88888.00 2011-09-20 10:33:28.239 263 13205.40 449.22 57018.60 88888.00 2011-09-20 10:33:29.239 263 13205.53 449.47 57020.07 88888.00 2011-09-20 10:33:30.239 263 13205.14 449.34 57019.70 88888.00 2011-09-20 10:33:31.239 263 13205.27 448.72 57020.19 88888.00 2011-09-20 10:33:32.239 263 13205.27 449.09 57019.94 88888.00 2011-09-20 10:33:33.239 263 13205.40 448.85 57020.31 88888.00 2011-09-20 10:33:34.239 263 13205.01 449.09 57019.57 88888.00 2011-09-20 10:33:35.239 263 13204.88 449.59 57019.21 88888.00 2011-09-20 10:33:36.239 263 13204.88 448.85 57020.19 88888.00 2011-09-20 10:33:37.239 263 13204.75 448.47 57018.72 88888.00 2011-09-20 10:33:38.239 263 13205.14 449.09 57019.82 88888.00 2011-09-20 10:33:39.239 263 13205.01 449.22 57018.72 88888.00 2011-09-20 10:33:40.239 263 13204.88 448.60 57018.96 88888.00 2011-09-20 10:33:41.239 263 13205.14 449.47 57019.09 88888.00 2011-09-20 10:33:42.239 263 13205.01 449.47 57019.70 88888.00 2011-09-20 10:33:43.239 263 13205.79 448.97 57019.94 88888.00 2011-09-20 10:33:44.239 263 13205.14 448.97 57019.21 88888.00 2011-09-20 10:33:45.239 263 13205.79 449.09 57019.45 88888.00 2011-09-20 10:33:46.239 263 13205.40 448.47 57019.33 88888.00 2011-09-20 10:33:47.239 263 13205.92 449.47 57020.07 88888.00 2011-09-20 10:33:48.239 263 13205.53 449.22 57019.45 88888.00 2011-09-20 10:33:49.239 263 13205.79 449.09 57019.57 88888.00 2011-09-20 10:33:50.239 263 13206.18 449.59 57019.57 88888.00 2011-09-20 10:33:51.239 263 13206.57 448.97 57018.96 88888.00 2011-09-20 10:33:52.239 263 13205.92 449.34 57020.43 88888.00 2011-09-20 10:33:53.239 263 13206.83 448.72 57019.94 88888.00 2011-09-20 10:33:54.239 263 13206.18 448.85 57019.45 88888.00 2011-09-20 10:33:55.239 263 13206.70 449.22 57019.45 88888.00 2011-09-20 10:33:56.239 263 13206.31 449.34 57020.31 88888.00 2011-09-20 10:33:57.239 263 13206.83 449.34 57019.94 88888.00 2011-09-20 10:33:58.239 263 13206.57 449.09 57019.94 88888.00 2011-09-20 10:33:59.239 263 13206.83 449.22 57020.19 88888.00 2011-09-20 10:34:00.239 263 13206.70 448.72 57019.45 88888.00 2011-09-20 10:34:01.239 263 13207.22 449.84 57019.57 88888.00 2011-09-20 10:34:02.239 263 13206.57 448.97 57019.82 88888.00 2011-09-20 10:34:03.239 263 13206.83 449.59 57019.94 88888.00 2011-09-20 10:34:04.239 263 13206.83 448.72 57020.07 88888.00 2011-09-20 10:34:05.239 263 13207.87 449.22 57020.19 88888.00 2011-09-20 10:34:06.239 263 13207.61 449.09 57020.19 88888.00 2011-09-20 10:34:07.239 263 13207.61 449.09 57020.92 88888.00 2011-09-20 10:34:08.239 263 13208.00 448.60 57020.19 88888.00 2011-09-20 10:34:09.239 263 13207.09 448.97 57019.94 88888.00 2011-09-20 10:34:10.239 263 13206.83 449.09 57020.07 88888.00 2011-09-20 10:34:11.239 263 13207.35 449.22 57020.19 88888.00 2011-09-20 10:34:12.239 263 13207.22 448.23 57020.19 88888.00 2011-09-20 10:34:13.239 263 13208.00 448.60 57019.82 88888.00 2011-09-20 10:34:14.239 263 13207.61 449.22 57019.82 88888.00 2011-09-20 10:34:15.239 263 13208.26 449.22 57020.19 88888.00 2011-09-20 10:34:16.239 263 13207.87 448.72 57020.80 88888.00 2011-09-20 10:34:17.239 263 13209.30 448.47 57020.68 88888.00 2011-09-20 10:34:18.239 263 13208.00 448.85 57020.92 88888.00 2011-09-20 10:34:19.239 263 13209.04 448.60 57020.55 88888.00 2011-09-20 10:34:20.239 263 13208.26 449.34 57020.55 88888.00 2011-09-20 10:34:21.239 263 13209.43 449.22 57020.31 88888.00 2011-09-20 10:34:22.239 263 13209.04 448.85 57021.16 88888.00 2011-09-20 10:34:23.239 263 13209.17 449.22 57020.92 88888.00 2011-09-20 10:34:24.239 263 13208.65 449.22 57020.43 88888.00 2011-09-20 10:34:25.239 263 13208.52 449.22 57020.43 88888.00 2011-09-20 10:34:26.239 263 13209.43 448.85 57020.80 88888.00 2011-09-20 10:34:27.239 263 13209.30 449.59 57020.43 88888.00 2011-09-20 10:34:28.239 263 13208.91 448.97 57021.04 88888.00 2011-09-20 10:34:29.239 263 13209.17 448.60 57020.68 88888.00 2011-09-20 10:34:30.239 263 13209.30 449.09 57020.55 88888.00 2011-09-20 10:34:31.239 263 13208.78 449.84 57021.29 88888.00 2011-09-20 10:34:32.239 263 13209.04 449.84 57021.29 88888.00 2011-09-20 10:34:33.239 263 13209.04 449.09 57020.92 88888.00 2011-09-20 10:34:34.239 263 13208.52 449.59 57020.92 88888.00 2011-09-20 10:34:35.239 263 13210.08 448.97 57021.66 88888.00 2011-09-20 10:34:36.239 263 13210.21 448.85 57021.53 88888.00 2011-09-20 10:34:37.239 263 13209.43 449.47 57021.41 88888.00 2011-09-20 10:34:38.239 263 13209.56 450.08 57021.78 88888.00 2011-09-20 10:34:39.239 263 13209.69 449.47 57021.29 88888.00 2011-09-20 10:34:40.239 263 13209.56 449.59 57021.78 88888.00 2011-09-20 10:34:41.239 263 13209.30 449.96 57021.41 88888.00 2011-09-20 10:34:42.239 263 13209.56 449.59 57021.04 88888.00 2011-09-20 10:34:43.239 263 13209.56 449.84 57020.92 88888.00 2011-09-20 10:34:44.239 263 13209.82 448.97 57021.90 88888.00 2011-09-20 10:34:45.239 263 13209.82 449.84 57021.78 88888.00 2011-09-20 10:34:46.239 263 13209.69 449.59 57021.16 88888.00 2011-09-20 10:34:47.239 263 13209.95 449.47 57021.90 88888.00 2011-09-20 10:34:48.239 263 13210.21 449.96 57021.66 88888.00 2011-09-20 10:34:49.239 263 13210.08 449.84 57021.66 88888.00 2011-09-20 10:34:50.239 263 13209.69 448.85 57022.39 88888.00 2011-09-20 10:34:51.239 263 13209.43 450.08 57022.02 88888.00 2011-09-20 10:34:52.239 263 13209.95 449.84 57021.90 88888.00 2011-09-20 10:34:53.239 263 13209.43 449.96 57021.53 88888.00 2011-09-20 10:34:54.239 263 13210.08 450.08 57021.90 88888.00 2011-09-20 10:34:55.239 263 13209.95 449.47 57021.66 88888.00 2011-09-20 10:34:56.239 263 13210.21 449.71 57021.66 88888.00 2011-09-20 10:34:57.239 263 13209.43 450.33 57021.78 88888.00 2011-09-20 10:34:58.239 263 13209.17 449.34 57022.14 88888.00 2011-09-20 10:34:59.239 263 13209.69 450.08 57021.78 88888.00 2011-09-20 10:35:00.239 263 13209.69 448.72 57021.53 88888.00 2011-09-20 10:35:01.239 263 13209.82 449.47 57021.29 88888.00 2011-09-20 10:35:02.239 263 13209.69 449.09 57021.66 88888.00 2011-09-20 10:35:03.239 263 13209.69 449.09 57021.41 88888.00 2011-09-20 10:35:04.239 263 13209.30 449.09 57022.02 88888.00 2011-09-20 10:35:05.239 263 13209.17 448.60 57022.27 88888.00 2011-09-20 10:35:06.239 263 13209.56 449.47 57022.39 88888.00 2011-09-20 10:35:07.239 263 13209.95 449.59 57022.02 88888.00 2011-09-20 10:35:08.239 263 13209.56 448.47 57021.66 88888.00 2011-09-20 10:35:09.239 263 13209.82 449.09 57021.53 88888.00 2011-09-20 10:35:10.239 263 13210.08 449.47 57021.29 88888.00 2011-09-20 10:35:11.239 263 13209.30 449.09 57021.41 88888.00 2011-09-20 10:35:12.239 263 13209.56 448.97 57021.90 88888.00 2011-09-20 10:35:13.239 263 13209.82 449.09 57021.53 88888.00 2011-09-20 10:35:14.239 263 13209.82 449.22 57021.90 88888.00 2011-09-20 10:35:15.239 263 13209.95 448.35 57021.29 88888.00 2011-09-20 10:35:16.239 263 13209.56 448.97 57021.04 88888.00 2011-09-20 10:35:17.239 263 13209.69 448.60 57021.53 88888.00 2011-09-20 10:35:18.239 263 13209.56 448.35 57021.66 88888.00 2011-09-20 10:35:19.239 263 13210.08 448.35 57021.90 88888.00 2011-09-20 10:35:20.239 263 13209.82 448.60 57021.53 88888.00 2011-09-20 10:35:21.239 263 13210.34 448.97 57020.92 88888.00 2011-09-20 10:35:22.239 263 13209.82 448.60 57021.66 88888.00 2011-09-20 10:35:23.239 263 13210.34 448.97 57021.66 88888.00 2011-09-20 10:35:24.239 263 13210.08 448.85 57021.16 88888.00 2011-09-20 10:35:25.239 263 13209.82 448.72 57022.51 88888.00 2011-09-20 10:35:26.239 263 13209.56 448.47 57020.43 88888.00 2011-09-20 10:35:27.239 263 13210.47 448.47 57021.16 88888.00 2011-09-20 10:35:28.239 263 13209.56 448.23 57021.16 88888.00 2011-09-20 10:35:29.239 263 13209.82 448.60 57021.66 88888.00 2011-09-20 10:35:30.239 263 13209.43 448.97 57021.16 88888.00 2011-09-20 10:35:31.239 263 13209.17 448.35 57021.90 88888.00 2011-09-20 10:35:32.239 263 13210.08 448.60 57021.66 88888.00 2011-09-20 10:35:33.239 263 13209.82 448.47 57021.78 88888.00 2011-09-20 10:35:34.239 263 13210.08 448.47 57021.41 88888.00 2011-09-20 10:35:35.239 263 13209.95 448.35 57022.02 88888.00 2011-09-20 10:35:36.239 263 13209.69 447.98 57020.92 88888.00 2011-09-20 10:35:37.239 263 13209.56 448.35 57021.16 88888.00 2011-09-20 10:35:38.239 263 13209.82 447.73 57020.68 88888.00 2011-09-20 10:35:39.239 263 13209.95 448.60 57021.29 88888.00 2011-09-20 10:35:40.239 263 13209.95 448.85 57021.04 88888.00 2011-09-20 10:35:41.239 263 13210.47 448.60 57022.51 88888.00 2011-09-20 10:35:42.239 263 13210.60 448.72 57021.78 88888.00 2011-09-20 10:35:43.239 263 13210.21 448.72 57021.53 88888.00 2011-09-20 10:35:44.239 263 13209.69 448.85 57021.16 88888.00 2011-09-20 10:35:45.239 263 13209.95 448.23 57021.66 88888.00 2011-09-20 10:35:46.239 263 13209.30 448.10 57021.29 88888.00 2011-09-20 10:35:47.239 263 13210.08 448.47 57021.04 88888.00 2011-09-20 10:35:48.239 263 13210.21 449.34 57021.16 88888.00 2011-09-20 10:35:49.239 263 13210.08 448.85 57021.16 88888.00 2011-09-20 10:35:50.239 263 13209.82 448.60 57021.41 88888.00 2011-09-20 10:35:51.239 263 13210.21 449.09 57020.92 88888.00 2011-09-20 10:35:52.239 263 13209.69 448.60 57021.29 88888.00 2011-09-20 10:35:53.239 263 13209.82 448.60 57021.29 88888.00 2011-09-20 10:35:54.239 263 13209.82 448.35 57021.78 88888.00 2011-09-20 10:35:55.239 263 13209.69 448.47 57020.92 88888.00 2011-09-20 10:35:56.239 263 13210.47 448.85 57021.53 88888.00 2011-09-20 10:35:57.239 263 13209.56 448.85 57021.16 88888.00 2011-09-20 10:35:58.239 263 13210.34 448.47 57021.16 88888.00 2011-09-20 10:35:59.239 263 13210.21 448.35 57020.68 88888.00 2011-09-20 10:36:00.239 263 13210.08 449.09 57020.55 88888.00 2011-09-20 10:36:01.239 263 13209.69 449.09 57020.43 88888.00 2011-09-20 10:36:02.239 263 13210.34 448.72 57020.80 88888.00 2011-09-20 10:36:03.239 263 13209.69 448.47 57020.68 88888.00 2011-09-20 10:36:04.239 263 13210.08 448.47 57021.04 88888.00 2011-09-20 10:36:05.239 263 13209.56 448.85 57020.68 88888.00 2011-09-20 10:36:06.239 263 13209.82 448.72 57020.80 88888.00 2011-09-20 10:36:07.239 263 13209.95 448.72 57020.31 88888.00 2011-09-20 10:36:08.239 263 13209.82 448.97 57020.80 88888.00 2011-09-20 10:36:09.239 263 13209.82 448.97 57021.16 88888.00 2011-09-20 10:36:10.239 263 13209.69 448.85 57020.92 88888.00 2011-09-20 10:36:11.239 263 13209.30 449.09 57021.41 88888.00 2011-09-20 10:36:12.239 263 13210.08 448.85 57021.41 88888.00 2011-09-20 10:36:13.239 263 13208.78 448.97 57021.04 88888.00 2011-09-20 10:36:14.239 263 13210.21 447.86 57020.92 88888.00 2011-09-20 10:36:15.239 263 13209.95 449.09 57021.53 88888.00 2011-09-20 10:36:16.239 263 13210.21 448.97 57021.29 88888.00 2011-09-20 10:36:17.239 263 13210.21 449.09 57021.04 88888.00 2011-09-20 10:36:18.239 263 13209.82 448.35 57020.55 88888.00 2011-09-20 10:36:19.239 263 13210.08 448.97 57020.68 88888.00 2011-09-20 10:36:20.239 263 13210.21 449.22 57020.07 88888.00 2011-09-20 10:36:21.239 263 13210.86 448.47 57020.92 88888.00 2011-09-20 10:36:22.239 263 13210.34 448.97 57021.16 88888.00 2011-09-20 10:36:23.239 263 13210.21 448.60 57020.68 88888.00 2011-09-20 10:36:24.239 263 13210.47 448.60 57021.16 88888.00 2011-09-20 10:36:25.239 263 13210.99 448.72 57021.16 88888.00 2011-09-20 10:36:26.239 263 13210.86 448.23 57020.92 88888.00 2011-09-20 10:36:27.239 263 13210.73 448.47 57020.80 88888.00 2011-09-20 10:36:28.239 263 13210.34 448.97 57021.41 88888.00 2011-09-20 10:36:29.239 263 13210.47 448.35 57020.92 88888.00 2011-09-20 10:36:30.239 263 13210.08 448.72 57021.04 88888.00 2011-09-20 10:36:31.239 263 13209.82 448.60 57021.29 88888.00 2011-09-20 10:36:32.239 263 13209.82 448.23 57021.04 88888.00 2011-09-20 10:36:33.239 263 13210.08 448.10 57022.02 88888.00 2011-09-20 10:36:34.239 263 13211.12 448.47 57021.53 88888.00 2011-09-20 10:36:35.239 263 13210.34 448.23 57020.92 88888.00 2011-09-20 10:36:36.239 263 13210.21 448.35 57020.68 88888.00 2011-09-20 10:36:37.239 263 13210.60 448.85 57021.53 88888.00 2011-09-20 10:36:38.239 263 13211.12 448.47 57020.68 88888.00 2011-09-20 10:36:39.239 263 13210.73 449.09 57021.16 88888.00 2011-09-20 10:36:40.239 263 13210.60 448.47 57021.04 88888.00 2011-09-20 10:36:41.239 263 13209.95 448.97 57020.68 88888.00 2011-09-20 10:36:42.239 263 13210.34 448.60 57019.94 88888.00 2011-09-20 10:36:43.239 263 13210.60 448.72 57020.92 88888.00 2011-09-20 10:36:44.239 263 13211.25 449.09 57021.04 88888.00 2011-09-20 10:36:45.239 263 13211.25 449.59 57021.29 88888.00 2011-09-20 10:36:46.239 263 13211.25 448.60 57021.04 88888.00 2011-09-20 10:36:47.239 263 13211.25 449.47 57021.16 88888.00 2011-09-20 10:36:48.239 263 13211.25 448.97 57021.04 88888.00 2011-09-20 10:36:49.239 263 13211.25 449.34 57021.66 88888.00 2011-09-20 10:36:50.239 263 13211.12 449.34 57020.80 88888.00 2011-09-20 10:36:51.239 263 13211.25 448.60 57021.04 88888.00 2011-09-20 10:36:52.239 263 13211.51 449.47 57020.80 88888.00 2011-09-20 10:36:53.239 263 13211.38 448.72 57021.41 88888.00 2011-09-20 10:36:54.239 263 13210.99 448.85 57021.41 88888.00 2011-09-20 10:36:55.239 263 13211.12 448.72 57020.92 88888.00 2011-09-20 10:36:56.239 263 13210.99 448.72 57021.41 88888.00 2011-09-20 10:36:57.239 263 13210.99 449.47 57021.04 88888.00 2011-09-20 10:36:58.239 263 13211.64 448.47 57021.29 88888.00 2011-09-20 10:36:59.239 263 13210.86 449.22 57021.29 88888.00 2011-09-20 10:37:00.239 263 13211.64 448.60 57021.41 88888.00 2011-09-20 10:37:01.239 263 13211.12 449.22 57021.53 88888.00 2011-09-20 10:37:02.239 263 13212.03 449.22 57021.41 88888.00 2011-09-20 10:37:03.239 263 13211.51 448.85 57021.29 88888.00 2011-09-20 10:37:04.239 263 13211.90 449.22 57021.04 88888.00 2011-09-20 10:37:05.239 263 13211.51 449.59 57021.78 88888.00 2011-09-20 10:37:06.239 263 13212.03 448.97 57021.29 88888.00 2011-09-20 10:37:07.239 263 13211.77 449.47 57020.68 88888.00 2011-09-20 10:37:08.239 263 13211.51 449.34 57021.29 88888.00 2011-09-20 10:37:09.239 263 13211.51 449.47 57021.04 88888.00 2011-09-20 10:37:10.239 263 13211.38 449.09 57021.29 88888.00 2011-09-20 10:37:11.239 263 13211.51 449.84 57022.14 88888.00 2011-09-20 10:37:12.239 263 13211.12 449.59 57020.92 88888.00 2011-09-20 10:37:13.239 263 13212.03 449.47 57021.53 88888.00 2011-09-20 10:37:14.239 263 13211.77 449.47 57021.04 88888.00 2011-09-20 10:37:15.239 263 13211.38 448.85 57022.02 88888.00 2011-09-20 10:37:16.239 263 13211.64 449.59 57021.78 88888.00 2011-09-20 10:37:17.239 263 13211.38 449.22 57021.53 88888.00 2011-09-20 10:37:18.239 263 13211.64 449.47 57021.90 88888.00 2011-09-20 10:37:19.239 263 13211.25 449.84 57022.02 88888.00 2011-09-20 10:37:20.239 263 13211.25 450.08 57022.27 88888.00 2011-09-20 10:37:21.239 263 13211.51 449.47 57021.90 88888.00 2011-09-20 10:37:22.239 263 13210.86 448.85 57021.41 88888.00 2011-09-20 10:37:23.239 263 13210.86 450.58 57022.14 88888.00 2011-09-20 10:37:24.239 263 13211.38 449.84 57021.29 88888.00 2011-09-20 10:37:25.239 263 13211.38 450.08 57021.66 88888.00 2011-09-20 10:37:26.239 263 13211.12 449.84 57022.27 88888.00 2011-09-20 10:37:27.239 263 13211.38 449.84 57021.78 88888.00 2011-09-20 10:37:28.239 263 13211.38 449.71 57021.41 88888.00 2011-09-20 10:37:29.239 263 13210.99 450.08 57021.66 88888.00 2011-09-20 10:37:30.239 263 13210.99 450.46 57021.41 88888.00 2011-09-20 10:37:31.239 263 13210.86 449.84 57021.41 88888.00 2011-09-20 10:37:32.239 263 13211.51 450.70 57021.16 88888.00 2011-09-20 10:37:33.239 263 13210.99 449.47 57022.63 88888.00 2011-09-20 10:37:34.239 263 13211.25 449.71 57022.02 88888.00 2011-09-20 10:37:35.239 263 13211.12 450.46 57021.53 88888.00 2011-09-20 10:37:36.239 263 13210.86 450.33 57022.14 88888.00 2011-09-20 10:37:37.239 263 13211.51 449.71 57021.53 88888.00 2011-09-20 10:37:38.239 263 13211.25 450.33 57021.04 88888.00 2011-09-20 10:37:39.239 263 13211.12 450.33 57021.53 88888.00 2011-09-20 10:37:40.239 263 13211.51 449.96 57021.29 88888.00 2011-09-20 10:37:41.239 263 13211.38 450.21 57021.78 88888.00 2011-09-20 10:37:42.239 263 13211.25 449.59 57021.90 88888.00 2011-09-20 10:37:43.239 263 13210.60 450.21 57021.53 88888.00 2011-09-20 10:37:44.239 263 13211.77 450.58 57021.16 88888.00 2011-09-20 10:37:45.239 263 13210.86 450.46 57021.66 88888.00 2011-09-20 10:37:46.239 263 13211.51 449.71 57021.53 88888.00 2011-09-20 10:37:47.239 263 13211.38 450.08 57021.41 88888.00 2011-09-20 10:37:48.239 263 13211.77 450.08 57021.53 88888.00 2011-09-20 10:37:49.239 263 13211.38 449.84 57021.78 88888.00 2011-09-20 10:37:50.239 263 13211.38 449.71 57021.53 88888.00 2011-09-20 10:37:51.239 263 13211.51 449.84 57021.66 88888.00 2011-09-20 10:37:52.239 263 13211.25 450.70 57021.78 88888.00 2011-09-20 10:37:53.239 263 13212.03 449.84 57022.14 88888.00 2011-09-20 10:37:54.239 263 13211.38 449.59 57021.78 88888.00 2011-09-20 10:37:55.239 263 13211.51 449.96 57021.53 88888.00 2011-09-20 10:37:56.239 263 13211.64 450.33 57021.78 88888.00 2011-09-20 10:37:57.239 263 13211.64 450.58 57021.90 88888.00 2011-09-20 10:37:58.239 263 13211.38 449.96 57021.90 88888.00 2011-09-20 10:37:59.239 263 13211.90 450.33 57021.78 88888.00 2011-09-20 10:38:00.239 263 13212.29 450.21 57021.90 88888.00 2011-09-20 10:38:01.239 263 13212.03 450.46 57021.53 88888.00 2011-09-20 10:38:02.239 263 13212.03 449.84 57022.14 88888.00 2011-09-20 10:38:03.239 263 13211.90 449.96 57022.51 88888.00 2011-09-20 10:38:04.239 263 13212.42 450.46 57021.66 88888.00 2011-09-20 10:38:05.239 263 13212.68 450.08 57022.63 88888.00 2011-09-20 10:38:06.239 263 13211.90 450.21 57022.14 88888.00 2011-09-20 10:38:07.239 263 13212.42 450.33 57020.68 88888.00 2011-09-20 10:38:08.239 263 13211.77 450.58 57021.78 88888.00 2011-09-20 10:38:09.239 263 13212.94 450.21 57022.39 88888.00 2011-09-20 10:38:10.239 263 13212.55 450.08 57021.78 88888.00 2011-09-20 10:38:11.239 263 13212.42 450.95 57021.29 88888.00 2011-09-20 10:38:12.239 263 13212.81 449.96 57021.66 88888.00 2011-09-20 10:38:13.239 263 13212.94 451.20 57022.02 88888.00 2011-09-20 10:38:14.239 263 13212.42 450.46 57021.90 88888.00 2011-09-20 10:38:15.239 263 13212.94 450.58 57021.66 88888.00 2011-09-20 10:38:16.239 263 13212.55 450.46 57021.66 88888.00 2011-09-20 10:38:17.239 263 13213.72 450.95 57022.27 88888.00 2011-09-20 10:38:18.239 263 13213.07 451.08 57022.39 88888.00 2011-09-20 10:38:19.239 263 13213.46 450.58 57021.90 88888.00 2011-09-20 10:38:20.239 263 13212.81 451.08 57022.51 88888.00 2011-09-20 10:38:21.239 263 13213.33 450.95 57021.78 88888.00 2011-09-20 10:38:22.239 263 13212.94 450.58 57022.14 88888.00 2011-09-20 10:38:23.239 263 13213.33 450.58 57022.88 88888.00 2011-09-20 10:38:24.239 263 13213.46 450.95 57022.39 88888.00 2011-09-20 10:38:25.239 263 13212.94 451.08 57022.51 88888.00 2011-09-20 10:38:26.239 263 13213.20 451.57 57021.90 88888.00 2011-09-20 10:38:27.239 263 13214.11 451.20 57022.63 88888.00 2011-09-20 10:38:28.239 263 13213.33 450.83 57023.12 88888.00 2011-09-20 10:38:29.239 263 13214.24 450.58 57022.39 88888.00 2011-09-20 10:38:30.239 263 13213.72 451.08 57022.39 88888.00 2011-09-20 10:38:31.239 263 13213.85 450.70 57022.51 88888.00 2011-09-20 10:38:32.239 263 13213.98 450.70 57021.90 88888.00 2011-09-20 10:38:33.239 263 13214.24 451.57 57022.88 88888.00 2011-09-20 10:38:34.239 263 13213.33 450.46 57022.75 88888.00 2011-09-20 10:38:35.239 263 13213.85 450.21 57022.39 88888.00 2011-09-20 10:38:36.239 263 13214.50 451.45 57022.88 88888.00 2011-09-20 10:38:37.239 263 13213.72 450.58 57023.00 88888.00 2011-09-20 10:38:38.239 263 13214.11 451.32 57022.51 88888.00 2011-09-20 10:38:39.239 263 13214.11 451.20 57022.75 88888.00 2011-09-20 10:38:40.239 263 13214.24 450.83 57023.24 88888.00 2011-09-20 10:38:41.239 263 13215.41 450.70 57023.24 88888.00 2011-09-20 10:38:42.239 263 13213.85 451.57 57023.24 88888.00 2011-09-20 10:38:43.239 263 13214.89 451.20 57022.75 88888.00 2011-09-20 10:38:44.239 263 13215.28 451.08 57022.63 88888.00 2011-09-20 10:38:45.239 263 13214.76 450.95 57023.37 88888.00 2011-09-20 10:38:46.239 263 13214.37 451.08 57023.98 88888.00 2011-09-20 10:38:47.239 263 13215.41 451.32 57023.24 88888.00 2011-09-20 10:38:48.239 263 13214.89 451.45 57023.24 88888.00 2011-09-20 10:38:49.239 263 13215.15 451.45 57023.61 88888.00 2011-09-20 10:38:50.239 263 13215.15 451.32 57023.37 88888.00 2011-09-20 10:38:51.239 263 13214.89 451.82 57023.73 88888.00 2011-09-20 10:38:52.239 263 13215.54 451.08 57023.61 88888.00 2011-09-20 10:38:53.239 263 13215.15 451.57 57023.73 88888.00 2011-09-20 10:38:54.239 263 13215.15 451.57 57024.10 88888.00 2011-09-20 10:38:55.239 263 13215.41 451.32 57023.86 88888.00 2011-09-20 10:38:56.239 263 13215.92 451.32 57023.49 88888.00 2011-09-20 10:38:57.239 263 13215.54 451.32 57022.88 88888.00 2011-09-20 10:38:58.239 263 13215.41 451.45 57023.73 88888.00 2011-09-20 10:38:59.239 263 13215.79 451.20 57023.98 88888.00 2011-09-20 10:39:00.239 263 13214.63 451.20 57023.86 88888.00 2011-09-20 10:39:01.239 263 13215.02 451.32 57024.22 88888.00 2011-09-20 10:39:02.239 263 13214.89 451.20 57024.22 88888.00 2011-09-20 10:39:03.239 263 13215.54 451.32 57023.98 88888.00 2011-09-20 10:39:04.239 263 13215.67 451.32 57023.73 88888.00 2011-09-20 10:39:05.239 263 13215.54 451.08 57023.61 88888.00 2011-09-20 10:39:06.239 263 13216.05 451.32 57023.12 88888.00 2011-09-20 10:39:07.239 263 13215.67 451.08 57024.10 88888.00 2011-09-20 10:39:08.239 263 13216.05 450.70 57024.10 88888.00 2011-09-20 10:39:09.239 263 13215.67 451.82 57023.61 88888.00 2011-09-20 10:39:10.239 263 13215.28 452.31 57023.61 88888.00 2011-09-20 10:39:11.239 263 13215.41 451.45 57023.73 88888.00 2011-09-20 10:39:12.239 263 13216.71 451.20 57023.73 88888.00 2011-09-20 10:39:13.239 263 13215.92 450.83 57023.86 88888.00 2011-09-20 10:39:14.239 263 13216.31 451.45 57023.98 88888.00 2011-09-20 10:39:15.239 263 13215.79 451.57 57023.98 88888.00 2011-09-20 10:39:16.239 263 13215.92 451.32 57023.61 88888.00 2011-09-20 10:39:17.239 263 13215.41 451.20 57024.46 88888.00 2011-09-20 10:39:18.239 263 13216.18 451.57 57023.73 88888.00 2011-09-20 10:39:19.239 263 13216.18 451.82 57024.22 88888.00 2011-09-20 10:39:20.239 263 13216.31 451.20 57023.86 88888.00 2011-09-20 10:39:21.239 263 13216.71 451.69 57024.22 88888.00 2011-09-20 10:39:22.239 263 13216.96 451.57 57023.86 88888.00 2011-09-20 10:39:23.239 263 13216.45 451.32 57023.98 88888.00 2011-09-20 10:39:24.239 263 13216.18 451.08 57023.37 88888.00 2011-09-20 10:39:25.239 263 13216.58 451.32 57023.73 88888.00 2011-09-20 10:39:26.239 263 13216.58 451.94 57024.10 88888.00 2011-09-20 10:39:27.239 263 13216.18 451.69 57024.34 88888.00 2011-09-20 10:39:28.239 263 13216.58 451.94 57023.61 88888.00 2011-09-20 10:39:29.239 263 13216.71 451.82 57023.73 88888.00 2011-09-20 10:39:30.239 263 13216.96 451.94 57023.49 88888.00 2011-09-20 10:39:31.239 263 13216.58 451.82 57024.59 88888.00 2011-09-20 10:39:32.239 263 13216.58 451.57 57023.73 88888.00 2011-09-20 10:39:33.239 263 13216.18 451.82 57023.86 88888.00 2011-09-20 10:39:34.239 263 13216.71 452.69 57024.10 88888.00 2011-09-20 10:39:35.239 263 13216.83 451.69 57024.34 88888.00 2011-09-20 10:39:36.239 263 13216.83 452.31 57023.61 88888.00 2011-09-20 10:39:37.239 263 13217.09 452.07 57024.34 88888.00 2011-09-20 10:39:38.239 263 13216.71 452.31 57023.98 88888.00 2011-09-20 10:39:39.239 263 13217.09 451.45 57023.73 88888.00 2011-09-20 10:39:40.239 263 13216.83 452.31 57024.46 88888.00 2011-09-20 10:39:41.239 263 13216.71 451.45 57024.59 88888.00 2011-09-20 10:39:42.239 263 13217.09 451.82 57024.22 88888.00 2011-09-20 10:39:43.239 263 13217.48 451.69 57024.59 88888.00 2011-09-20 10:39:44.239 263 13217.22 451.82 57024.34 88888.00 2011-09-20 10:39:45.239 263 13217.35 451.82 57024.83 88888.00 2011-09-20 10:39:46.239 263 13217.48 451.94 57024.71 88888.00 2011-09-20 10:39:47.239 263 13218.26 451.45 57024.83 88888.00 2011-09-20 10:39:48.239 263 13217.74 451.94 57024.46 88888.00 2011-09-20 10:39:49.239 263 13218.00 451.94 57024.34 88888.00 2011-09-20 10:39:50.239 263 13217.74 451.20 57024.10 88888.00 2011-09-20 10:39:51.239 263 13218.00 451.45 57024.46 88888.00 2011-09-20 10:39:52.239 263 13217.87 451.82 57024.46 88888.00 2011-09-20 10:39:53.239 263 13217.22 451.32 57023.98 88888.00 2011-09-20 10:39:54.239 263 13217.48 452.19 57024.34 88888.00 2011-09-20 10:39:55.239 263 13218.13 451.57 57024.71 88888.00 2011-09-20 10:39:56.239 263 13217.87 452.44 57024.96 88888.00 2011-09-20 10:39:57.239 263 13217.74 451.08 57024.34 88888.00 2011-09-20 10:39:58.239 263 13218.13 451.57 57024.96 88888.00 2011-09-20 10:39:59.239 263 13217.87 452.07 57024.83 88888.00 2011-09-20 10:40:00.239 263 13217.74 451.45 57024.83 88888.00 2011-09-20 10:40:01.239 263 13217.87 452.07 57024.96 88888.00 2011-09-20 10:40:02.239 263 13217.87 452.31 57024.59 88888.00 2011-09-20 10:40:03.239 263 13217.61 451.45 57024.96 88888.00 2011-09-20 10:40:04.239 263 13218.00 452.07 57024.83 88888.00 2011-09-20 10:40:05.239 263 13218.65 452.07 57025.32 88888.00 2011-09-20 10:40:06.239 263 13218.65 452.07 57025.20 88888.00 2011-09-20 10:40:07.239 263 13218.78 451.94 57025.08 88888.00 2011-09-20 10:40:08.239 263 13218.65 451.82 57024.22 88888.00 2011-09-20 10:40:09.239 263 13218.39 451.94 57025.08 88888.00 2011-09-20 10:40:10.239 263 13219.30 452.81 57024.96 88888.00 2011-09-20 10:40:11.239 263 13218.26 452.31 57024.34 88888.00 2011-09-20 10:40:12.239 263 13219.17 452.31 57025.08 88888.00 2011-09-20 10:40:13.239 263 13219.17 451.45 57025.08 88888.00 2011-09-20 10:40:14.239 263 13218.91 451.94 57025.20 88888.00 2011-09-20 10:40:15.239 263 13218.65 452.56 57024.96 88888.00 2011-09-20 10:40:16.239 263 13219.43 452.19 57025.08 88888.00 2011-09-20 10:40:17.239 263 13219.17 452.69 57025.20 88888.00 2011-09-20 10:40:18.239 263 13218.65 451.94 57025.32 88888.00 2011-09-20 10:40:19.239 263 13218.91 452.19 57025.57 88888.00 2011-09-20 10:40:20.239 263 13218.52 452.31 57025.20 88888.00 2011-09-20 10:40:21.239 263 13219.56 452.31 57024.71 88888.00 2011-09-20 10:40:22.239 263 13218.91 452.31 57025.20 88888.00 2011-09-20 10:40:23.239 263 13219.04 452.07 57025.81 88888.00 2011-09-20 10:40:24.239 263 13219.04 451.82 57025.45 88888.00 2011-09-20 10:40:25.239 263 13219.04 452.07 57025.32 88888.00 2011-09-20 10:40:26.239 263 13219.56 452.44 57025.81 88888.00 2011-09-20 10:40:27.239 263 13218.78 451.82 57025.57 88888.00 2011-09-20 10:40:28.239 263 13219.30 451.82 57025.81 88888.00 2011-09-20 10:40:29.239 263 13218.91 451.57 57025.32 88888.00 2011-09-20 10:40:30.239 263 13219.43 452.07 57025.45 88888.00 2011-09-20 10:40:31.239 263 13218.65 451.94 57025.57 88888.00 2011-09-20 10:40:32.239 263 13219.43 452.07 57024.83 88888.00 2011-09-20 10:40:33.239 263 13219.17 451.69 57026.42 88888.00 2011-09-20 10:40:34.239 263 13219.17 451.82 57024.71 88888.00 2011-09-20 10:40:35.239 263 13218.91 452.19 57026.18 88888.00 2011-09-20 10:40:36.239 263 13218.65 451.82 57025.32 88888.00 2011-09-20 10:40:37.239 263 13219.17 451.57 57025.45 88888.00 2011-09-20 10:40:38.239 263 13218.00 451.82 57025.93 88888.00 2011-09-20 10:40:39.239 263 13219.30 451.94 57025.57 88888.00 2011-09-20 10:40:40.239 263 13219.43 451.69 57025.32 88888.00 2011-09-20 10:40:41.239 263 13218.65 452.07 57025.69 88888.00 2011-09-20 10:40:42.239 263 13219.04 451.69 57025.20 88888.00 2011-09-20 10:40:43.239 263 13219.43 452.44 57025.57 88888.00 2011-09-20 10:40:44.239 263 13219.17 451.82 57025.93 88888.00 2011-09-20 10:40:45.239 263 13219.43 451.32 57025.45 88888.00 2011-09-20 10:40:46.239 263 13219.17 451.45 57025.45 88888.00 2011-09-20 10:40:47.239 263 13220.21 451.94 57026.30 88888.00 2011-09-20 10:40:48.239 263 13219.43 451.82 57025.93 88888.00 2011-09-20 10:40:49.239 263 13219.69 451.94 57025.57 88888.00 2011-09-20 10:40:50.239 263 13219.82 451.57 57025.20 88888.00 2011-09-20 10:40:51.239 263 13219.69 451.82 57026.05 88888.00 2011-09-20 10:40:52.239 263 13219.69 451.69 57025.81 88888.00 2011-09-20 10:40:53.239 263 13219.69 452.07 57026.05 88888.00 2011-09-20 10:40:54.239 263 13219.82 451.57 57024.96 88888.00 2011-09-20 10:40:55.239 263 13220.08 451.82 57025.93 88888.00 2011-09-20 10:40:56.239 263 13220.08 451.57 57026.05 88888.00 2011-09-20 10:40:57.239 263 13219.82 451.94 57024.96 88888.00 2011-09-20 10:40:58.239 263 13220.21 451.32 57025.45 88888.00 2011-09-20 10:40:59.239 263 13220.47 451.82 57026.30 88888.00 2011-09-20 10:41:00.239 263 13219.43 452.07 57026.05 88888.00 2011-09-20 10:41:01.239 263 13220.47 451.82 57026.05 88888.00 2011-09-20 10:41:02.239 263 13219.82 451.57 57025.57 88888.00 2011-09-20 10:41:03.239 263 13220.08 452.07 57025.93 88888.00 2011-09-20 10:41:04.239 263 13220.08 451.57 57026.18 88888.00 2011-09-20 10:41:05.239 263 13220.47 451.69 57026.42 88888.00 2011-09-20 10:41:06.239 263 13220.21 451.57 57026.55 88888.00 2011-09-20 10:41:07.239 263 13220.08 451.20 57025.45 88888.00 2011-09-20 10:41:08.239 263 13219.95 451.82 57026.18 88888.00 2011-09-20 10:41:09.239 263 13220.60 451.69 57025.45 88888.00 2011-09-20 10:41:10.239 263 13219.95 451.57 57025.45 88888.00 2011-09-20 10:41:11.239 263 13219.56 451.94 57025.81 88888.00 2011-09-20 10:41:12.239 263 13219.95 451.45 57026.30 88888.00 2011-09-20 10:41:13.239 263 13219.95 451.57 57025.93 88888.00 2011-09-20 10:41:14.239 263 13219.82 451.32 57025.81 88888.00 2011-09-20 10:41:15.239 263 13219.69 451.45 57025.20 88888.00 2011-09-20 10:41:16.239 263 13220.08 450.95 57025.32 88888.00 2011-09-20 10:41:17.239 263 13219.69 451.69 57025.57 88888.00 2011-09-20 10:41:18.239 263 13220.34 451.82 57025.57 88888.00 2011-09-20 10:41:19.239 263 13219.69 451.82 57025.32 88888.00 2011-09-20 10:41:20.239 263 13219.82 451.82 57025.32 88888.00 2011-09-20 10:41:21.239 263 13220.21 451.45 57025.32 88888.00 2011-09-20 10:41:22.239 263 13219.69 451.69 57025.45 88888.00 2011-09-20 10:41:23.239 263 13219.56 451.08 57025.69 88888.00 2011-09-20 10:41:24.239 263 13219.95 451.45 57025.57 88888.00 2011-09-20 10:41:25.239 263 13220.47 451.94 57025.81 88888.00 2011-09-20 10:41:26.239 263 13219.56 451.32 57025.81 88888.00 2011-09-20 10:41:27.239 263 13220.60 451.82 57025.32 88888.00 2011-09-20 10:41:28.239 263 13220.47 451.69 57025.81 88888.00 2011-09-20 10:41:29.239 263 13220.08 451.69 57026.05 88888.00 2011-09-20 10:41:30.239 263 13219.95 451.08 57025.20 88888.00 2011-09-20 10:41:31.239 263 13220.34 451.94 57025.57 88888.00 2011-09-20 10:41:32.239 263 13220.08 451.45 57025.81 88888.00 2011-09-20 10:41:33.239 263 13219.95 451.69 57025.45 88888.00 2011-09-20 10:41:34.239 263 13220.34 451.57 57025.69 88888.00 2011-09-20 10:41:35.239 263 13220.47 451.20 57025.45 88888.00 2011-09-20 10:41:36.239 263 13219.95 451.08 57025.32 88888.00 2011-09-20 10:41:37.239 263 13220.34 451.32 57025.57 88888.00 2011-09-20 10:41:38.239 263 13220.21 451.20 57026.30 88888.00 2011-09-20 10:41:39.239 263 13219.95 451.32 57024.59 88888.00 2011-09-20 10:41:40.239 263 13220.34 450.08 57025.69 88888.00 2011-09-20 10:41:41.239 263 13219.43 450.95 57024.96 88888.00 2011-09-20 10:41:42.239 263 13219.82 451.94 57025.81 88888.00 2011-09-20 10:41:43.239 263 13219.43 451.20 57025.69 88888.00 2011-09-20 10:41:44.239 263 13219.82 450.58 57025.32 88888.00 2011-09-20 10:41:45.239 263 13219.56 450.46 57025.57 88888.00 2011-09-20 10:41:46.239 263 13218.65 450.46 57025.69 88888.00 2011-09-20 10:41:47.239 263 13218.91 450.83 57024.83 88888.00 2011-09-20 10:41:48.239 263 13219.82 450.95 57025.32 88888.00 2011-09-20 10:41:49.239 263 13219.43 450.58 57025.81 88888.00 2011-09-20 10:41:50.239 263 13219.95 450.46 57025.32 88888.00 2011-09-20 10:41:51.239 263 13219.30 451.08 57025.45 88888.00 2011-09-20 10:41:52.239 263 13219.69 450.70 57025.20 88888.00 2011-09-20 10:41:53.239 263 13219.56 450.46 57025.08 88888.00 2011-09-20 10:41:54.239 263 13219.82 450.21 57024.71 88888.00 2011-09-20 10:41:55.239 263 13219.56 451.45 57024.22 88888.00 2011-09-20 10:41:56.239 263 13218.65 450.58 57024.46 88888.00 2011-09-20 10:41:57.239 263 13219.43 450.08 57024.83 88888.00 2011-09-20 10:41:58.239 263 13219.17 450.58 57024.34 88888.00 2011-09-20 10:41:59.239 263 13218.78 450.58 57024.83 88888.00 2011-09-20 10:42:00.239 263 13218.65 450.95 57024.46 88888.00 2011-09-20 10:42:01.239 263 13218.39 450.08 57024.71 88888.00 2011-09-20 10:42:02.239 263 13218.39 450.95 57024.22 88888.00 2011-09-20 10:42:03.239 263 13218.91 449.96 57024.83 88888.00 2011-09-20 10:42:04.239 263 13219.04 450.83 57024.34 88888.00 2011-09-20 10:42:05.239 263 13219.17 450.33 57024.96 88888.00 2011-09-20 10:42:06.239 263 13218.52 449.96 57024.96 88888.00 2011-09-20 10:42:07.239 263 13218.52 450.21 57024.34 88888.00 2011-09-20 10:42:08.239 263 13218.26 450.33 57023.98 88888.00 2011-09-20 10:42:09.239 263 13219.30 450.33 57024.22 88888.00 2011-09-20 10:42:10.239 263 13218.26 450.08 57024.34 88888.00 2011-09-20 10:42:11.239 263 13218.26 450.21 57024.71 88888.00 2011-09-20 10:42:12.239 263 13218.13 450.46 57023.61 88888.00 2011-09-20 10:42:13.239 263 13218.13 450.58 57023.73 88888.00 2011-09-20 10:42:14.239 263 13218.26 450.46 57023.73 88888.00 2011-09-20 10:42:15.239 263 13218.26 450.33 57023.61 88888.00 2011-09-20 10:42:16.239 263 13218.13 450.46 57023.98 88888.00 2011-09-20 10:42:17.239 263 13217.87 450.83 57023.37 88888.00 2011-09-20 10:42:18.239 263 13218.26 450.21 57024.10 88888.00 2011-09-20 10:42:19.239 263 13217.48 450.08 57023.86 88888.00 2011-09-20 10:42:20.239 263 13218.00 450.33 57024.22 88888.00 2011-09-20 10:42:21.239 263 13218.52 450.21 57023.86 88888.00 2011-09-20 10:42:22.239 263 13217.74 450.21 57024.10 88888.00 2011-09-20 10:42:23.239 263 13217.74 450.46 57023.37 88888.00 2011-09-20 10:42:24.239 263 13217.74 449.84 57024.22 88888.00 2011-09-20 10:42:25.239 263 13217.22 449.71 57023.49 88888.00 2011-09-20 10:42:26.239 263 13217.61 450.21 57024.10 88888.00 2011-09-20 10:42:27.239 263 13217.61 450.33 57023.61 88888.00 2011-09-20 10:42:28.239 263 13218.00 449.59 57023.73 88888.00 2011-09-20 10:42:29.239 263 13217.48 450.70 57024.22 88888.00 2011-09-20 10:42:30.239 263 13217.74 450.21 57023.00 88888.00 2011-09-20 10:42:31.239 263 13218.13 450.21 57023.61 88888.00 2011-09-20 10:42:32.239 263 13218.65 450.21 57023.37 88888.00 2011-09-20 10:42:33.239 263 13217.35 450.08 57024.34 88888.00 2011-09-20 10:42:34.239 263 13217.74 449.96 57023.00 88888.00 2011-09-20 10:42:35.239 263 13217.09 450.33 57023.12 88888.00 2011-09-20 10:42:36.239 263 13218.13 450.21 57023.61 88888.00 2011-09-20 10:42:37.239 263 13217.87 450.21 57023.73 88888.00 2011-09-20 10:42:38.239 263 13217.61 450.21 57022.51 88888.00 2011-09-20 10:42:39.239 263 13218.39 450.21 57023.61 88888.00 2011-09-20 10:42:40.239 263 13217.09 449.59 57022.75 88888.00 2011-09-20 10:42:41.239 263 13217.74 450.46 57023.24 88888.00 2011-09-20 10:42:42.239 263 13218.13 450.08 57022.51 88888.00 2011-09-20 10:42:43.239 263 13216.58 450.21 57022.63 88888.00 2011-09-20 10:42:44.239 263 13217.87 449.59 57022.88 88888.00 2011-09-20 10:42:45.239 263 13217.61 450.21 57023.12 88888.00 2011-09-20 10:42:46.239 263 13217.48 449.59 57022.75 88888.00 2011-09-20 10:42:47.239 263 13218.26 450.58 57022.75 88888.00 2011-09-20 10:42:48.239 263 13217.35 449.96 57022.63 88888.00 2011-09-20 10:42:49.239 263 13217.61 450.33 57023.49 88888.00 2011-09-20 10:42:50.239 263 13217.48 450.21 57022.39 88888.00 2011-09-20 10:42:51.239 263 13217.09 449.96 57023.61 88888.00 2011-09-20 10:42:52.239 263 13217.09 450.33 57022.75 88888.00 2011-09-20 10:42:53.239 263 13217.22 450.46 57022.88 88888.00 2011-09-20 10:42:54.239 263 13218.00 449.71 57022.39 88888.00 2011-09-20 10:42:55.239 263 13217.35 450.08 57022.75 88888.00 2011-09-20 10:42:56.239 263 13217.09 450.70 57022.63 88888.00 2011-09-20 10:42:57.239 263 13217.61 449.22 57022.51 88888.00 2011-09-20 10:42:58.239 263 13216.96 450.33 57022.14 88888.00 2011-09-20 10:42:59.239 263 13218.00 450.70 57022.63 88888.00 2011-09-20 10:43:00.239 263 13216.31 450.58 57021.78 88888.00 2011-09-20 10:43:01.239 263 13216.96 450.46 57023.37 88888.00 2011-09-20 10:43:02.239 263 13217.09 450.58 57022.14 88888.00 2011-09-20 10:43:03.239 263 13217.22 450.46 57022.51 88888.00 2011-09-20 10:43:04.239 263 13216.71 449.84 57022.63 88888.00 2011-09-20 10:43:05.239 263 13216.96 449.84 57022.39 88888.00 2011-09-20 10:43:06.239 263 13216.31 449.34 57022.02 88888.00 2011-09-20 10:43:07.239 263 13216.83 450.46 57022.27 88888.00 2011-09-20 10:43:08.239 263 13216.83 449.84 57021.90 88888.00 2011-09-20 10:43:09.239 263 13217.09 449.84 57022.02 88888.00 2011-09-20 10:43:10.239 263 13217.35 449.59 57022.14 88888.00 2011-09-20 10:43:11.239 263 13217.22 449.84 57021.90 88888.00 2011-09-20 10:43:12.239 263 13216.31 450.21 57021.66 88888.00 2011-09-20 10:43:13.239 263 13216.58 450.08 57022.75 88888.00 2011-09-20 10:43:14.239 263 13216.31 449.96 57021.66 88888.00 2011-09-20 10:43:15.239 263 13216.18 450.58 57022.39 88888.00 2011-09-20 10:43:16.239 263 13216.71 449.59 57021.78 88888.00 2011-09-20 10:43:17.239 263 13216.45 449.59 57022.27 88888.00 2011-09-20 10:43:18.239 263 13216.58 449.71 57021.53 88888.00 2011-09-20 10:43:19.239 263 13216.05 450.58 57021.90 88888.00 2011-09-20 10:43:20.239 263 13215.92 449.84 57022.39 88888.00 2011-09-20 10:43:21.239 263 13216.45 449.96 57021.66 88888.00 2011-09-20 10:43:22.239 263 13216.58 450.21 57021.16 88888.00 2011-09-20 10:43:23.239 263 13216.96 449.84 57022.14 88888.00 2011-09-20 10:43:24.239 263 13216.83 450.21 57021.04 88888.00 2011-09-20 10:43:25.239 263 13216.18 450.83 57022.02 88888.00 2011-09-20 10:43:26.239 263 13216.45 450.46 57021.66 88888.00 2011-09-20 10:43:27.239 263 13217.09 450.95 57021.78 88888.00 2011-09-20 10:43:28.239 263 13216.83 450.83 57021.66 88888.00 2011-09-20 10:43:29.239 263 13216.71 450.58 57021.90 88888.00 2011-09-20 10:43:30.239 263 13217.09 450.33 57021.29 88888.00 2011-09-20 10:43:31.239 263 13216.96 451.20 57021.53 88888.00 2011-09-20 10:43:32.239 263 13216.45 450.95 57021.29 88888.00 2011-09-20 10:43:33.239 263 13216.83 450.70 57021.41 88888.00 2011-09-20 10:43:34.239 263 13216.58 450.33 57021.78 88888.00 2011-09-20 10:43:35.239 263 13216.96 450.70 57022.14 88888.00 2011-09-20 10:43:36.239 263 13216.58 450.70 57021.41 88888.00 2011-09-20 10:43:37.239 263 13216.58 450.21 57021.53 88888.00 2011-09-20 10:43:38.239 263 13216.45 451.08 57021.66 88888.00 2011-09-20 10:43:39.239 263 13216.83 450.95 57021.78 88888.00 2011-09-20 10:43:40.239 263 13216.31 450.83 57022.39 88888.00 2011-09-20 10:43:41.239 263 13216.45 451.08 57022.02 88888.00 2011-09-20 10:43:42.239 263 13217.48 451.08 57021.41 88888.00 2011-09-20 10:43:43.239 263 13216.58 451.45 57021.66 88888.00 2011-09-20 10:43:44.239 263 13216.83 450.70 57021.41 88888.00 2011-09-20 10:43:45.239 263 13216.45 450.21 57021.16 88888.00 2011-09-20 10:43:46.239 263 13216.96 449.96 57021.78 88888.00 2011-09-20 10:43:47.239 263 13216.71 450.58 57021.41 88888.00 2011-09-20 10:43:48.239 263 13216.96 450.95 57022.14 88888.00 2011-09-20 10:43:49.239 263 13216.58 450.46 57021.53 88888.00 2011-09-20 10:43:50.239 263 13216.83 450.58 57021.53 88888.00 2011-09-20 10:43:51.239 263 13217.09 450.46 57021.16 88888.00 2011-09-20 10:43:52.239 263 13216.71 450.83 57021.78 88888.00 2011-09-20 10:43:53.239 263 13216.96 450.58 57021.41 88888.00 2011-09-20 10:43:54.239 263 13216.58 450.33 57021.53 88888.00 2011-09-20 10:43:55.239 263 13216.71 450.70 57022.02 88888.00 2011-09-20 10:43:56.239 263 13216.58 450.08 57021.41 88888.00 2011-09-20 10:43:57.239 263 13217.48 450.46 57021.78 88888.00 2011-09-20 10:43:58.239 263 13217.22 450.70 57021.41 88888.00 2011-09-20 10:43:59.239 263 13217.61 450.33 57021.90 88888.00 2011-09-20 10:44:00.239 263 13217.09 450.08 57021.90 88888.00 2011-09-20 10:44:01.239 263 13217.22 450.33 57022.14 88888.00 2011-09-20 10:44:02.239 263 13217.74 450.33 57022.14 88888.00 2011-09-20 10:44:03.239 263 13218.13 449.96 57021.66 88888.00 2011-09-20 10:44:04.239 263 13217.22 450.21 57021.78 88888.00 2011-09-20 10:44:05.239 263 13217.61 450.46 57021.41 88888.00 2011-09-20 10:44:06.239 263 13217.61 450.08 57022.14 88888.00 2011-09-20 10:44:07.239 263 13218.52 450.08 57021.90 88888.00 2011-09-20 10:44:08.239 263 13217.87 450.83 57021.90 88888.00 2011-09-20 10:44:09.239 263 13217.48 450.70 57021.66 88888.00 2011-09-20 10:44:10.239 263 13218.26 450.70 57021.53 88888.00 2011-09-20 10:44:11.239 263 13218.65 450.70 57021.41 88888.00 2011-09-20 10:44:12.239 263 13218.78 450.58 57021.90 88888.00 2011-09-20 10:44:13.239 263 13218.78 450.46 57021.78 88888.00 2011-09-20 10:44:14.239 263 13217.87 451.08 57021.90 88888.00 2011-09-20 10:44:15.239 263 13217.09 451.20 57021.90 88888.00 2011-09-20 10:44:16.239 263 13218.65 450.58 57021.90 88888.00 2011-09-20 10:44:17.239 263 13217.22 450.58 57022.02 88888.00 2011-09-20 10:44:18.239 263 13217.74 451.32 57022.02 88888.00 2011-09-20 10:44:19.239 263 13218.65 450.21 57022.75 88888.00 2011-09-20 10:44:20.239 263 13218.39 450.21 57022.27 88888.00 2011-09-20 10:44:21.239 263 13218.78 450.46 57021.78 88888.00 2011-09-20 10:44:22.239 263 13218.39 450.58 57022.63 88888.00 2011-09-20 10:44:23.239 263 13218.26 450.83 57022.27 88888.00 2011-09-20 10:44:24.239 263 13217.87 451.08 57021.90 88888.00 2011-09-20 10:44:25.239 263 13217.35 450.58 57022.51 88888.00 2011-09-20 10:44:26.239 263 13218.00 449.96 57022.14 88888.00 2011-09-20 10:44:27.239 263 13218.00 450.58 57021.41 88888.00 2011-09-20 10:44:28.239 263 13217.87 450.46 57021.78 88888.00 2011-09-20 10:44:29.239 263 13217.74 450.83 57021.53 88888.00 2011-09-20 10:44:30.239 263 13217.61 450.83 57021.78 88888.00 2011-09-20 10:44:31.239 263 13216.96 450.95 57022.39 88888.00 2011-09-20 10:44:32.239 263 13217.61 450.70 57022.51 88888.00 2011-09-20 10:44:33.239 263 13218.39 451.08 57021.90 88888.00 2011-09-20 10:44:34.239 263 13217.22 451.08 57021.90 88888.00 2011-09-20 10:44:35.239 263 13216.96 450.58 57022.14 88888.00 2011-09-20 10:44:36.239 263 13217.35 451.20 57021.53 88888.00 2011-09-20 10:44:37.238 263 13217.22 451.20 57022.02 88888.00 2011-09-20 10:44:38.238 263 13217.22 451.32 57021.53 88888.00 2011-09-20 10:44:39.238 263 13217.22 450.58 57021.29 88888.00 2011-09-20 10:44:40.238 263 13217.61 450.33 57021.78 88888.00 2011-09-20 10:44:41.238 263 13217.22 450.70 57021.53 88888.00 2011-09-20 10:44:42.238 263 13216.83 451.32 57021.16 88888.00 2011-09-20 10:44:43.238 263 13217.35 451.20 57022.02 88888.00 2011-09-20 10:44:44.238 263 13216.83 451.57 57022.39 88888.00 2011-09-20 10:44:45.238 263 13217.35 451.57 57021.41 88888.00 2011-09-20 10:44:46.238 263 13216.96 450.70 57021.78 88888.00 2011-09-20 10:44:47.238 263 13216.71 450.33 57021.78 88888.00 2011-09-20 10:44:48.238 263 13216.58 451.45 57021.16 88888.00 2011-09-20 10:44:49.238 263 13216.96 450.58 57021.16 88888.00 2011-09-20 10:44:50.238 263 13216.05 451.08 57022.02 88888.00 2011-09-20 10:44:51.238 263 13216.83 451.32 57021.66 88888.00 2011-09-20 10:44:52.238 263 13216.83 451.20 57021.16 88888.00 2011-09-20 10:44:53.238 263 13216.71 451.08 57020.68 88888.00 2011-09-20 10:44:54.238 263 13216.18 450.83 57021.29 88888.00 2011-09-20 10:44:55.238 263 13216.83 451.57 57020.43 88888.00 2011-09-20 10:44:56.238 263 13216.18 451.45 57020.92 88888.00 2011-09-20 10:44:57.238 263 13216.71 450.83 57021.16 88888.00 2011-09-20 10:44:58.238 263 13216.45 450.95 57021.04 88888.00 2011-09-20 10:44:59.238 263 13216.58 450.95 57020.80 88888.00 2011-09-20 10:45:00.238 263 13216.58 450.70 57021.29 88888.00 2011-09-20 10:45:01.238 263 13216.18 451.32 57020.80 88888.00 2011-09-20 10:45:02.238 263 13216.05 451.32 57021.78 88888.00 2011-09-20 10:45:03.238 263 13216.31 451.57 57021.04 88888.00 2011-09-20 10:45:04.238 263 13215.92 450.46 57020.92 88888.00 2011-09-20 10:45:05.238 263 13216.18 450.58 57020.80 88888.00 2011-09-20 10:45:06.238 263 13216.45 450.58 57020.68 88888.00 2011-09-20 10:45:07.238 263 13215.92 451.08 57020.19 88888.00 2011-09-20 10:45:08.238 263 13215.79 450.58 57021.29 88888.00 2011-09-20 10:45:09.238 263 13216.31 451.20 57020.68 88888.00 2011-09-20 10:45:10.238 263 13215.92 451.45 57021.04 88888.00 2011-09-20 10:45:11.238 263 13216.31 451.20 57020.68 88888.00 2011-09-20 10:45:12.238 263 13216.45 450.46 57020.92 88888.00 2011-09-20 10:45:13.238 263 13216.18 450.70 57020.19 88888.00 2011-09-20 10:45:14.238 263 13215.28 451.08 57020.55 88888.00 2011-09-20 10:45:15.238 263 13215.54 451.08 57020.68 88888.00 2011-09-20 10:45:16.238 263 13215.15 450.95 57020.92 88888.00 2011-09-20 10:45:17.238 263 13215.92 451.32 57020.92 88888.00 2011-09-20 10:45:18.238 263 13216.18 450.70 57020.80 88888.00 2011-09-20 10:45:19.238 263 13215.67 450.95 57020.31 88888.00 2011-09-20 10:45:20.238 263 13216.71 451.08 57020.80 88888.00 2011-09-20 10:45:21.238 263 13215.79 450.95 57020.43 88888.00 2011-09-20 10:45:22.238 263 13215.41 450.83 57020.19 88888.00 2011-09-20 10:45:23.238 263 13215.54 450.83 57019.82 88888.00 2011-09-20 10:45:24.238 263 13215.41 450.95 57020.43 88888.00 2011-09-20 10:45:25.238 263 13215.92 450.95 57020.19 88888.00 2011-09-20 10:45:26.238 263 13215.92 451.57 57020.43 88888.00 2011-09-20 10:45:27.238 263 13215.41 451.57 57020.43 88888.00 2011-09-20 10:45:28.238 263 13215.54 450.95 57020.80 88888.00 2011-09-20 10:45:29.238 263 13216.58 451.08 57020.19 88888.00 2011-09-20 10:45:30.238 263 13216.31 451.45 57019.82 88888.00 2011-09-20 10:45:31.238 263 13216.18 451.32 57020.19 88888.00 2011-09-20 10:45:32.238 263 13214.76 450.70 57020.68 88888.00 2011-09-20 10:45:33.238 263 13215.41 451.20 57020.68 88888.00 2011-09-20 10:45:34.238 263 13215.28 451.69 57020.68 88888.00 2011-09-20 10:45:35.238 263 13215.15 451.45 57020.43 88888.00 2011-09-20 10:45:36.238 263 13215.54 451.20 57020.55 88888.00 2011-09-20 10:45:37.238 263 13215.54 450.83 57020.68 88888.00 2011-09-20 10:45:38.238 263 13215.41 451.69 57020.55 88888.00 2011-09-20 10:45:39.238 263 13215.54 450.83 57020.19 88888.00 2011-09-20 10:45:40.238 263 13215.67 451.45 57019.57 88888.00 2011-09-20 10:45:41.238 263 13215.41 451.69 57019.82 88888.00 2011-09-20 10:45:42.238 263 13215.54 451.45 57019.82 88888.00 2011-09-20 10:45:43.238 263 13215.54 451.32 57019.94 88888.00 2011-09-20 10:45:44.238 263 13216.05 451.08 57019.94 88888.00 2011-09-20 10:45:45.238 263 13215.28 451.45 57019.94 88888.00 2011-09-20 10:45:46.238 263 13215.67 451.45 57019.82 88888.00 2011-09-20 10:45:47.238 263 13215.02 450.83 57020.07 88888.00 2011-09-20 10:45:48.238 263 13215.02 450.95 57020.19 88888.00 2011-09-20 10:45:49.238 263 13215.41 451.08 57019.70 88888.00 2011-09-20 10:45:50.238 263 13215.54 451.57 57019.57 88888.00 2011-09-20 10:45:51.238 263 13215.15 452.07 57019.45 88888.00 2011-09-20 10:45:52.238 263 13215.15 451.45 57019.82 88888.00 2011-09-20 10:45:53.238 263 13215.54 451.32 57019.21 88888.00 2011-09-20 10:45:54.238 263 13216.05 450.58 57019.57 88888.00 2011-09-20 10:45:55.238 263 13215.67 450.83 57019.70 88888.00 2011-09-20 10:45:56.238 263 13215.67 451.57 57020.19 88888.00 2011-09-20 10:45:57.238 263 13215.67 452.31 57019.82 88888.00 2011-09-20 10:45:58.238 263 13215.92 450.95 57019.82 88888.00 2011-09-20 10:45:59.238 263 13215.79 451.69 57019.70 88888.00 2011-09-20 10:46:00.238 263 13215.92 451.94 57019.21 88888.00 2011-09-20 10:46:01.238 263 13215.92 451.45 57019.45 88888.00 2011-09-20 10:46:02.238 263 13216.05 451.45 57019.82 88888.00 2011-09-20 10:46:03.238 263 13215.92 451.45 57019.70 88888.00 2011-09-20 10:46:04.238 263 13216.05 451.32 57019.82 88888.00 2011-09-20 10:46:05.238 263 13215.92 451.69 57019.82 88888.00 2011-09-20 10:46:06.238 263 13216.58 452.19 57019.45 88888.00 2011-09-20 10:46:07.238 263 13215.92 451.57 57019.57 88888.00 2011-09-20 10:46:08.238 263 13215.67 452.07 57019.57 88888.00 2011-09-20 10:46:09.238 263 13216.58 451.57 57019.70 88888.00 2011-09-20 10:46:10.238 263 13216.58 452.31 57019.21 88888.00 2011-09-20 10:46:11.238 263 13216.05 452.81 57019.94 88888.00 2011-09-20 10:46:12.238 263 13216.18 452.19 57020.07 88888.00 2011-09-20 10:46:13.238 263 13215.79 452.44 57019.70 88888.00 2011-09-20 10:46:14.238 263 13216.45 452.81 57019.70 88888.00 2011-09-20 10:46:15.238 263 13215.79 452.44 57020.31 88888.00 2011-09-20 10:46:16.238 263 13216.71 452.31 57019.70 88888.00 2011-09-20 10:46:17.238 263 13216.83 452.69 57020.19 88888.00 2011-09-20 10:46:18.238 263 13216.18 451.94 57019.45 88888.00 2011-09-20 10:46:19.238 263 13215.67 453.18 57020.43 88888.00 2011-09-20 10:46:20.238 263 13215.79 452.44 57020.07 88888.00 2011-09-20 10:46:21.238 263 13216.58 452.93 57019.82 88888.00 2011-09-20 10:46:22.238 263 13216.45 452.56 57019.94 88888.00 2011-09-20 10:46:23.238 263 13216.05 452.56 57019.57 88888.00 2011-09-20 10:46:24.238 263 13216.71 452.31 57020.55 88888.00 2011-09-20 10:46:25.238 263 13216.05 453.30 57020.55 88888.00 2011-09-20 10:46:26.238 263 13216.58 452.56 57020.19 88888.00 2011-09-20 10:46:27.238 263 13215.79 452.69 57020.31 88888.00 2011-09-20 10:46:28.238 263 13216.18 453.06 57020.07 88888.00 2011-09-20 10:46:29.238 263 13216.05 452.69 57020.31 88888.00 2011-09-20 10:46:30.238 263 13216.05 453.43 57019.70 88888.00 2011-09-20 10:46:31.238 263 13215.92 453.06 57020.19 88888.00 2011-09-20 10:46:32.238 263 13216.18 453.30 57019.45 88888.00 2011-09-20 10:46:33.238 263 13216.31 453.06 57019.82 88888.00 2011-09-20 10:46:34.238 263 13215.92 453.18 57020.19 88888.00 2011-09-20 10:46:35.238 263 13216.05 453.18 57019.45 88888.00 2011-09-20 10:46:36.238 263 13215.79 453.30 57020.43 88888.00 2011-09-20 10:46:37.238 263 13215.79 453.68 57019.57 88888.00 2011-09-20 10:46:38.238 263 13215.28 453.30 57020.07 88888.00 2011-09-20 10:46:39.238 263 13215.15 452.93 57019.33 88888.00 2011-09-20 10:46:40.238 263 13215.67 453.55 57019.57 88888.00 2011-09-20 10:46:41.238 263 13215.79 452.93 57019.70 88888.00 2011-09-20 10:46:42.238 263 13216.05 453.30 57020.31 88888.00 2011-09-20 10:46:43.238 263 13216.05 454.17 57019.70 88888.00 2011-09-20 10:46:44.238 263 13216.45 453.55 57020.43 88888.00 2011-09-20 10:46:45.238 263 13215.92 453.30 57019.82 88888.00 2011-09-20 10:46:46.238 263 13216.58 453.06 57019.82 88888.00 2011-09-20 10:46:47.238 263 13216.31 453.43 57020.80 88888.00 2011-09-20 10:46:48.238 263 13215.28 454.05 57019.94 88888.00 2011-09-20 10:46:49.238 263 13215.67 453.55 57019.33 88888.00 2011-09-20 10:46:50.238 263 13215.79 453.43 57020.80 88888.00 2011-09-20 10:46:51.238 263 13216.05 453.55 57019.70 88888.00 2011-09-20 10:46:52.238 263 13215.79 454.05 57019.70 88888.00 2011-09-20 10:46:53.238 263 13215.92 454.05 57019.94 88888.00 2011-09-20 10:46:54.238 263 13216.45 453.18 57019.21 88888.00 2011-09-20 10:46:55.238 263 13215.54 453.80 57019.33 88888.00 2011-09-20 10:46:56.238 263 13215.92 453.68 57019.57 88888.00 2011-09-20 10:46:57.238 263 13216.18 454.17 57019.57 88888.00 2011-09-20 10:46:58.238 263 13215.92 453.92 57020.19 88888.00 2011-09-20 10:46:59.238 263 13215.15 454.05 57019.82 88888.00 2011-09-20 10:47:00.238 263 13215.67 453.80 57019.45 88888.00 2011-09-20 10:47:01.238 263 13216.18 454.05 57019.33 88888.00 2011-09-20 10:47:02.238 263 13215.54 454.17 57019.82 88888.00 2011-09-20 10:47:03.238 263 13215.67 454.17 57019.70 88888.00 2011-09-20 10:47:04.238 263 13215.41 454.30 57019.70 88888.00 2011-09-20 10:47:05.238 263 13215.41 454.17 57019.57 88888.00 2011-09-20 10:47:06.238 263 13214.89 453.55 57019.33 88888.00 2011-09-20 10:47:07.238 263 13215.54 454.17 57019.45 88888.00 2011-09-20 10:47:08.238 263 13215.41 454.17 57019.33 88888.00 2011-09-20 10:47:09.238 263 13215.28 454.42 57019.70 88888.00 2011-09-20 10:47:10.238 263 13215.92 454.54 57019.45 88888.00 2011-09-20 10:47:11.238 263 13215.54 454.30 57019.70 88888.00 2011-09-20 10:47:12.238 263 13214.89 453.55 57019.70 88888.00 2011-09-20 10:47:13.238 263 13215.15 454.42 57020.07 88888.00 2011-09-20 10:47:14.238 263 13215.28 453.18 57019.21 88888.00 2011-09-20 10:47:15.238 263 13215.41 453.68 57019.94 88888.00 2011-09-20 10:47:16.238 263 13215.28 454.17 57019.21 88888.00 2011-09-20 10:47:17.238 263 13214.63 453.68 57019.33 88888.00 2011-09-20 10:47:18.238 263 13215.15 453.92 57019.45 88888.00 2011-09-20 10:47:19.238 263 13214.63 453.80 57018.72 88888.00 2011-09-20 10:47:20.238 263 13215.28 453.55 57019.21 88888.00 2011-09-20 10:47:21.238 263 13214.76 453.80 57019.70 88888.00 2011-09-20 10:47:22.238 263 13214.76 453.18 57018.72 88888.00 2011-09-20 10:47:23.238 263 13214.76 453.68 57018.96 88888.00 2011-09-20 10:47:24.238 263 13215.02 453.68 57019.21 88888.00 2011-09-20 10:47:25.238 263 13214.37 453.43 57018.48 88888.00 2011-09-20 10:47:26.238 263 13214.63 452.93 57018.72 88888.00 2011-09-20 10:47:27.238 263 13213.98 453.30 57018.72 88888.00 2011-09-20 10:47:28.238 263 13214.76 453.06 57019.21 88888.00 2011-09-20 10:47:29.238 263 13214.76 453.68 57018.48 88888.00 2011-09-20 10:47:30.238 263 13213.20 454.05 57018.35 88888.00 2011-09-20 10:47:31.238 263 13213.72 453.55 57018.11 88888.00 2011-09-20 10:47:32.238 263 13214.37 452.93 57018.23 88888.00 2011-09-20 10:47:33.238 263 13213.59 453.68 57017.99 88888.00 2011-09-20 10:47:34.238 263 13214.89 453.80 57017.86 88888.00 2011-09-20 10:47:35.238 263 13213.46 453.18 57018.35 88888.00 2011-09-20 10:47:36.238 263 13213.85 453.18 57018.48 88888.00 2011-09-20 10:47:37.238 263 13213.85 453.92 57017.50 88888.00 2011-09-20 10:47:38.238 263 13213.59 453.55 57018.48 88888.00 2011-09-20 10:47:39.238 263 13213.85 453.80 57018.11 88888.00 2011-09-20 10:47:40.238 263 13213.46 453.68 57017.99 88888.00 2011-09-20 10:47:41.238 263 13213.85 453.68 57017.74 88888.00 2011-09-20 10:47:42.238 263 13213.85 453.43 57017.62 88888.00 2011-09-20 10:47:43.238 263 13213.46 453.80 57017.38 88888.00 2011-09-20 10:47:44.238 263 13213.33 452.56 57016.77 88888.00 2011-09-20 10:47:45.238 263 13212.94 453.55 57016.89 88888.00 2011-09-20 10:47:46.238 263 13212.94 452.69 57017.01 88888.00 2011-09-20 10:47:47.238 263 13213.20 453.30 57017.25 88888.00 2011-09-20 10:47:48.238 263 13213.72 453.30 57017.01 88888.00 2011-09-20 10:47:49.238 263 13213.20 453.18 57017.01 88888.00 2011-09-20 10:47:50.238 263 13213.20 452.93 57017.25 88888.00 2011-09-20 10:47:51.238 263 13213.07 453.80 57017.25 88888.00 2011-09-20 10:47:52.238 263 13213.72 452.93 57016.77 88888.00 2011-09-20 10:47:53.238 263 13213.72 453.30 57016.40 88888.00 2011-09-20 10:47:54.238 263 13213.46 453.06 57016.27 88888.00 2011-09-20 10:47:55.238 263 13213.59 452.56 57016.52 88888.00 2011-09-20 10:47:56.238 263 13213.85 452.81 57017.50 88888.00 2011-09-20 10:47:57.238 263 13213.85 453.18 57016.64 88888.00 2011-09-20 10:47:58.238 263 13213.59 453.43 57016.77 88888.00 2011-09-20 10:47:59.238 263 13213.85 452.93 57016.52 88888.00 2011-09-20 10:48:00.238 263 13213.72 453.30 57017.13 88888.00 2011-09-20 10:48:01.238 263 13212.81 453.06 57016.89 88888.00 2011-09-20 10:48:02.238 263 13213.07 452.56 57016.89 88888.00 2011-09-20 10:48:03.238 263 13213.33 452.93 57016.27 88888.00 2011-09-20 10:48:04.238 263 13213.20 452.81 57016.52 88888.00 2011-09-20 10:48:05.238 263 13213.46 453.30 57016.15 88888.00 2011-09-20 10:48:06.238 263 13213.59 452.93 57016.40 88888.00 2011-09-20 10:48:07.238 263 13213.46 453.06 57016.40 88888.00 2011-09-20 10:48:08.238 263 13213.20 452.81 57016.64 88888.00 2011-09-20 10:48:09.238 263 13213.46 453.43 57016.64 88888.00 2011-09-20 10:48:10.238 263 13213.72 453.18 57016.52 88888.00 2011-09-20 10:48:11.238 263 13214.24 453.30 57016.77 88888.00 2011-09-20 10:48:12.238 263 13213.72 453.18 57016.03 88888.00 2011-09-20 10:48:13.238 263 13213.46 453.55 57016.52 88888.00 2011-09-20 10:48:14.238 263 13213.59 453.92 57016.52 88888.00 2011-09-20 10:48:15.238 263 13214.24 454.17 57016.03 88888.00 2011-09-20 10:48:16.238 263 13213.07 453.06 57015.79 88888.00 2011-09-20 10:48:17.238 263 13213.20 453.68 57016.77 88888.00 2011-09-20 10:48:18.238 263 13213.59 453.06 57016.27 88888.00 2011-09-20 10:48:19.238 263 13213.98 454.30 57016.40 88888.00 2011-09-20 10:48:20.238 263 13213.59 454.30 57016.03 88888.00 2011-09-20 10:48:21.238 263 13213.20 454.05 57015.91 88888.00 2011-09-20 10:48:22.238 263 13214.37 453.92 57016.27 88888.00 2011-09-20 10:48:23.238 263 13213.59 453.92 57015.91 88888.00 2011-09-20 10:48:24.238 263 13213.33 454.54 57016.52 88888.00 2011-09-20 10:48:25.238 263 13214.11 454.05 57015.79 88888.00 2011-09-20 10:48:26.238 263 13213.72 454.92 57015.91 88888.00 2011-09-20 10:48:27.238 263 13213.46 454.17 57015.66 88888.00 2011-09-20 10:48:28.238 263 13213.33 454.42 57015.79 88888.00 2011-09-20 10:48:29.238 263 13213.59 453.80 57016.77 88888.00 2011-09-20 10:48:30.238 263 13213.20 454.17 57016.27 88888.00 2011-09-20 10:48:31.238 263 13213.85 454.17 57016.03 88888.00 2011-09-20 10:48:32.238 263 13213.72 454.92 57015.79 88888.00 2011-09-20 10:48:33.238 263 13213.59 454.05 57016.03 88888.00 2011-09-20 10:48:34.238 263 13213.46 453.92 57015.91 88888.00 2011-09-20 10:48:35.238 263 13213.98 454.42 57016.15 88888.00 2011-09-20 10:48:36.238 263 13213.07 454.67 57015.30 88888.00 2011-09-20 10:48:37.238 263 13212.81 454.67 57015.66 88888.00 2011-09-20 10:48:38.238 263 13213.33 454.79 57015.79 88888.00 2011-09-20 10:48:39.238 263 13213.59 454.54 57016.03 88888.00 2011-09-20 10:48:40.238 263 13213.59 455.04 57015.30 88888.00 2011-09-20 10:48:41.238 263 13213.59 454.30 57015.18 88888.00 2011-09-20 10:48:42.238 263 13212.94 455.29 57015.79 88888.00 2011-09-20 10:48:43.238 263 13213.72 454.79 57015.54 88888.00 2011-09-20 10:48:44.238 263 13213.33 454.67 57016.15 88888.00 2011-09-20 10:48:45.238 263 13212.94 454.92 57016.15 88888.00 2011-09-20 10:48:46.238 263 13213.46 454.67 57015.42 88888.00 2011-09-20 10:48:47.238 263 13213.46 454.67 57015.79 88888.00 2011-09-20 10:48:48.238 263 13212.94 454.67 57015.54 88888.00 2011-09-20 10:48:49.238 263 13213.46 454.67 57015.79 88888.00 2011-09-20 10:48:50.238 263 13213.33 455.41 57015.66 88888.00 2011-09-20 10:48:51.238 263 13213.20 454.67 57016.03 88888.00 2011-09-20 10:48:52.238 263 13213.33 454.54 57016.27 88888.00 2011-09-20 10:48:53.238 263 13213.20 454.92 57016.15 88888.00 2011-09-20 10:48:54.238 263 13213.20 454.92 57015.42 88888.00 2011-09-20 10:48:55.238 263 13214.24 455.29 57015.79 88888.00 2011-09-20 10:48:56.238 263 13214.11 455.53 57014.93 88888.00 2011-09-20 10:48:57.238 263 13213.46 454.42 57015.54 88888.00 2011-09-20 10:48:58.238 263 13213.72 454.79 57015.30 88888.00 2011-09-20 10:48:59.238 263 13213.72 454.79 57015.54 88888.00 2011-09-20 10:49:00.238 263 13214.24 455.04 57015.30 88888.00 2011-09-20 10:49:01.238 263 13213.59 455.41 57015.66 88888.00 2011-09-20 10:49:02.238 263 13214.50 454.54 57015.30 88888.00 2011-09-20 10:49:03.238 263 13214.11 454.67 57015.79 88888.00 2011-09-20 10:49:04.238 263 13214.24 454.92 57015.66 88888.00 2011-09-20 10:49:05.238 263 13213.72 454.79 57015.54 88888.00 2011-09-20 10:49:06.238 263 13213.85 454.92 57015.66 88888.00 2011-09-20 10:49:07.238 263 13214.24 455.78 57015.79 88888.00 2011-09-20 10:49:08.238 263 13214.63 455.04 57015.18 88888.00 2011-09-20 10:49:09.238 263 13214.24 455.29 57015.05 88888.00 2011-09-20 10:49:10.238 263 13214.24 455.91 57015.54 88888.00 2011-09-20 10:49:11.238 263 13213.85 454.67 57015.05 88888.00 2011-09-20 10:49:12.238 263 13214.11 455.78 57015.42 88888.00 2011-09-20 10:49:13.238 263 13213.33 455.41 57015.79 88888.00 2011-09-20 10:49:14.238 263 13215.28 455.04 57015.18 88888.00 2011-09-20 10:49:15.238 263 13214.50 455.29 57015.91 88888.00 2011-09-20 10:49:16.238 263 13214.50 455.78 57014.93 88888.00 2011-09-20 10:49:17.238 263 13214.50 454.92 57015.54 88888.00 2011-09-20 10:49:18.238 263 13213.98 455.16 57015.42 88888.00 2011-09-20 10:49:19.238 263 13214.24 455.53 57015.05 88888.00 2011-09-20 10:49:20.238 263 13213.98 455.41 57015.66 88888.00 2011-09-20 10:49:21.238 263 13214.37 455.53 57016.03 88888.00 2011-09-20 10:49:22.238 263 13214.11 455.16 57015.79 88888.00 2011-09-20 10:49:23.238 263 13214.50 456.53 57015.91 88888.00 2011-09-20 10:49:24.238 263 13214.50 455.66 57015.54 88888.00 2011-09-20 10:49:25.238 263 13213.98 454.92 57015.18 88888.00 2011-09-20 10:49:26.238 263 13213.98 455.41 57015.42 88888.00 2011-09-20 10:49:27.238 263 13214.11 455.91 57015.30 88888.00 2011-09-20 10:49:28.238 263 13214.24 455.04 57015.18 88888.00 2011-09-20 10:49:29.238 263 13214.76 456.53 57015.05 88888.00 2011-09-20 10:49:30.238 263 13214.50 455.16 57015.30 88888.00 2011-09-20 10:49:31.238 263 13214.24 456.03 57015.79 88888.00 2011-09-20 10:49:32.238 263 13213.59 455.16 57015.54 88888.00 2011-09-20 10:49:33.238 263 13214.37 455.41 57015.42 88888.00 2011-09-20 10:49:34.238 263 13214.37 455.91 57015.42 88888.00 2011-09-20 10:49:35.238 263 13213.59 455.78 57014.68 88888.00 2011-09-20 10:49:36.238 263 13214.11 455.66 57015.05 88888.00 2011-09-20 10:49:37.238 263 13213.20 456.53 57015.30 88888.00 2011-09-20 10:49:38.238 263 13213.72 455.04 57015.54 88888.00 2011-09-20 10:49:39.238 263 13213.46 455.91 57015.18 88888.00 2011-09-20 10:49:40.238 263 13213.33 455.04 57015.30 88888.00 2011-09-20 10:49:41.238 263 13213.85 455.53 57015.42 88888.00 2011-09-20 10:49:42.238 263 13213.72 455.53 57014.44 88888.00 2011-09-20 10:49:43.238 263 13213.33 455.91 57014.81 88888.00 2011-09-20 10:49:44.238 263 13213.46 455.29 57015.42 88888.00 2011-09-20 10:49:45.238 263 13213.33 455.91 57014.68 88888.00 2011-09-20 10:49:46.238 263 13213.33 455.29 57014.44 88888.00 2011-09-20 10:49:47.238 263 13213.46 455.66 57014.93 88888.00 2011-09-20 10:49:48.238 263 13213.20 454.67 57014.20 88888.00 2011-09-20 10:49:49.238 263 13213.59 455.16 57014.44 88888.00 2011-09-20 10:49:50.238 263 13213.20 454.54 57014.44 88888.00 2011-09-20 10:49:51.238 263 13212.81 455.16 57014.68 88888.00 2011-09-20 10:49:52.238 263 13212.94 455.16 57014.32 88888.00 2011-09-20 10:49:53.238 263 13212.81 455.16 57013.71 88888.00 2011-09-20 10:49:54.238 263 13212.94 454.42 57014.07 88888.00 2011-09-20 10:49:55.238 263 13213.07 454.79 57014.81 88888.00 2011-09-20 10:49:56.238 263 13213.33 454.92 57013.95 88888.00 2011-09-20 10:49:57.238 263 13212.81 455.16 57014.07 88888.00 2011-09-20 10:49:58.238 263 13212.16 454.79 57014.56 88888.00 2011-09-20 10:49:59.238 263 13212.42 455.41 57014.32 88888.00 2011-09-20 10:50:00.238 263 13212.81 454.30 57013.95 88888.00 2011-09-20 10:50:01.238 263 13212.68 454.79 57014.20 88888.00 2011-09-20 10:50:02.238 263 13212.42 454.92 57013.34 88888.00 2011-09-20 10:50:03.238 263 13212.94 455.41 57013.34 88888.00 2011-09-20 10:50:04.238 263 13211.77 455.04 57013.46 88888.00 2011-09-20 10:50:05.238 263 13212.68 454.79 57013.34 88888.00 2011-09-20 10:50:06.238 263 13212.03 454.54 57013.71 88888.00 2011-09-20 10:50:07.238 263 13211.77 455.41 57013.22 88888.00 2011-09-20 10:50:08.238 263 13212.81 454.67 57013.71 88888.00 2011-09-20 10:50:09.238 263 13212.94 454.92 57013.22 88888.00 2011-09-20 10:50:10.238 263 13211.90 455.53 57013.59 88888.00 2011-09-20 10:50:11.238 263 13212.55 454.92 57013.34 88888.00 2011-09-20 10:50:12.238 263 13212.42 454.67 57013.34 88888.00 2011-09-20 10:50:13.238 263 13211.51 454.67 57013.34 88888.00 2011-09-20 10:50:14.238 263 13211.77 454.79 57013.71 88888.00 2011-09-20 10:50:15.238 263 13211.77 454.92 57012.24 88888.00 2011-09-20 10:50:16.238 263 13212.29 455.04 57012.73 88888.00 2011-09-20 10:50:17.238 263 13211.38 454.54 57013.22 88888.00 2011-09-20 10:50:18.238 263 13211.25 454.54 57012.48 88888.00 2011-09-20 10:50:19.238 263 13211.64 454.79 57012.61 88888.00 2011-09-20 10:50:20.238 263 13211.38 455.53 57012.48 88888.00 2011-09-20 10:50:21.238 263 13210.99 454.92 57012.61 88888.00 2011-09-20 10:50:22.238 263 13210.73 453.68 57012.48 88888.00 2011-09-20 10:50:23.238 263 13211.38 455.29 57012.48 88888.00 2011-09-20 10:50:24.238 263 13210.34 454.79 57012.85 88888.00 2011-09-20 10:50:25.238 263 13210.47 454.79 57012.97 88888.00 2011-09-20 10:50:26.238 263 13210.60 454.92 57012.48 88888.00 2011-09-20 10:50:27.238 263 13209.95 454.92 57012.48 88888.00 2011-09-20 10:50:28.238 263 13210.60 454.54 57012.36 88888.00 2011-09-20 10:50:29.238 263 13210.47 454.67 57011.88 88888.00 2011-09-20 10:50:30.238 263 13209.69 454.79 57012.12 88888.00 2011-09-20 10:50:31.238 263 13209.82 455.04 57011.88 88888.00 2011-09-20 10:50:32.238 263 13209.82 455.16 57012.36 88888.00 2011-09-20 10:50:33.238 263 13209.82 454.92 57011.51 88888.00 2011-09-20 10:50:34.238 263 13210.86 455.16 57011.75 88888.00 2011-09-20 10:50:35.238 263 13209.04 454.54 57011.38 88888.00 2011-09-20 10:50:36.238 263 13209.82 455.29 57011.38 88888.00 2011-09-20 10:50:37.238 263 13209.17 455.41 57011.26 88888.00 2011-09-20 10:50:38.238 263 13209.17 455.41 57010.89 88888.00 2011-09-20 10:50:39.238 263 13209.95 454.54 57011.14 88888.00 2011-09-20 10:50:40.238 263 13209.04 455.29 57010.89 88888.00 2011-09-20 10:50:41.238 263 13209.56 455.29 57010.65 88888.00 2011-09-20 10:50:42.238 263 13209.95 455.41 57011.14 88888.00 2011-09-20 10:50:43.238 263 13209.17 455.53 57010.89 88888.00 2011-09-20 10:50:44.238 263 13208.91 455.16 57010.41 88888.00 2011-09-20 10:50:45.238 263 13209.82 455.53 57010.89 88888.00 2011-09-20 10:50:46.238 263 13209.43 455.29 57011.14 88888.00 2011-09-20 10:50:47.238 263 13209.95 455.16 57010.89 88888.00 2011-09-20 10:50:48.238 263 13208.78 455.41 57010.77 88888.00 2011-09-20 10:50:49.238 263 13209.30 455.41 57010.29 88888.00 2011-09-20 10:50:50.238 263 13209.30 455.29 57010.65 88888.00 2011-09-20 10:50:51.238 263 13208.52 455.53 57010.77 88888.00 2011-09-20 10:50:52.238 263 13209.43 455.53 57010.65 88888.00 2011-09-20 10:50:53.238 263 13209.43 455.41 57011.14 88888.00 2011-09-20 10:50:54.238 263 13208.91 455.66 57010.41 88888.00 2011-09-20 10:50:55.238 263 13209.30 455.66 57010.16 88888.00 2011-09-20 10:50:56.238 263 13208.65 455.91 57010.65 88888.00 2011-09-20 10:50:57.238 263 13209.30 455.66 57009.55 88888.00 2011-09-20 10:50:58.238 263 13209.30 455.53 57010.29 88888.00 2011-09-20 10:50:59.238 263 13208.91 456.90 57010.53 88888.00 2011-09-20 10:51:00.238 263 13209.04 455.66 57010.53 88888.00 2011-09-20 10:51:01.238 263 13209.04 456.03 57010.04 88888.00 2011-09-20 10:51:02.238 263 13208.91 455.53 57009.79 88888.00 2011-09-20 10:51:03.238 263 13208.91 456.03 57009.55 88888.00 2011-09-20 10:51:04.238 263 13209.04 455.41 57009.92 88888.00 2011-09-20 10:51:05.238 263 13209.56 455.91 57009.92 88888.00 2011-09-20 10:51:06.238 263 13208.91 456.28 57010.53 88888.00 2011-09-20 10:51:07.238 263 13208.52 456.03 57010.41 88888.00 2011-09-20 10:51:08.238 263 13209.69 456.03 57009.92 88888.00 2011-09-20 10:51:09.238 263 13209.56 456.15 57009.92 88888.00 2011-09-20 10:51:10.238 263 13208.91 456.65 57009.79 88888.00 2011-09-20 10:51:11.238 263 13208.78 456.28 57009.79 88888.00 2011-09-20 10:51:12.238 263 13209.43 455.91 57010.16 88888.00 2011-09-20 10:51:13.238 263 13209.43 456.53 57009.55 88888.00 2011-09-20 10:51:14.238 263 13209.17 456.53 57009.30 88888.00 2011-09-20 10:51:15.238 263 13209.17 456.77 57009.67 88888.00 2011-09-20 10:51:16.238 263 13208.39 456.03 57009.67 88888.00 2011-09-20 10:51:17.238 263 13209.82 456.77 57009.30 88888.00 2011-09-20 10:51:18.238 263 13209.82 456.77 57009.06 88888.00 2011-09-20 10:51:19.238 263 13209.43 456.77 57009.92 88888.00 2011-09-20 10:51:20.238 263 13209.56 457.14 57010.29 88888.00 2011-09-20 10:51:21.238 263 13209.17 456.40 57009.30 88888.00 2011-09-20 10:51:22.238 263 13209.82 456.03 57009.55 88888.00 2011-09-20 10:51:23.238 263 13209.69 456.90 57009.79 88888.00 2011-09-20 10:51:24.238 263 13209.30 457.02 57008.94 88888.00 2011-09-20 10:51:25.238 263 13209.82 456.77 57009.30 88888.00 2011-09-20 10:51:26.238 263 13209.30 456.90 57008.94 88888.00 2011-09-20 10:51:27.238 263 13209.56 456.77 57009.43 88888.00 2011-09-20 10:51:28.238 263 13209.17 457.27 57009.43 88888.00 2011-09-20 10:51:29.238 263 13209.43 457.27 57009.92 88888.00 2011-09-20 10:51:30.238 263 13209.82 457.89 57009.43 88888.00 2011-09-20 10:51:31.238 263 13209.69 457.02 57009.43 88888.00 2011-09-20 10:51:32.238 263 13209.56 457.02 57009.55 88888.00 2011-09-20 10:51:33.238 263 13209.56 456.53 57008.82 88888.00 2011-09-20 10:51:34.238 263 13209.95 456.53 57009.67 88888.00 2011-09-20 10:51:35.238 263 13210.21 457.39 57009.67 88888.00 2011-09-20 10:51:36.238 263 13210.47 457.27 57009.43 88888.00 2011-09-20 10:51:37.238 263 13209.69 457.76 57010.04 88888.00 2011-09-20 10:51:38.238 263 13210.47 457.52 57009.43 88888.00 2011-09-20 10:51:39.238 263 13209.95 458.38 57009.67 88888.00 2011-09-20 10:51:40.238 263 13210.60 457.39 57009.55 88888.00 2011-09-20 10:51:41.238 263 13210.21 458.01 57009.06 88888.00 2011-09-20 10:51:42.238 263 13210.08 457.39 57008.94 88888.00 2011-09-20 10:51:43.238 263 13210.60 457.64 57009.79 88888.00 2011-09-20 10:51:44.238 263 13210.34 457.52 57009.67 88888.00 2011-09-20 10:51:45.238 263 13210.86 458.26 57008.70 88888.00 2011-09-20 10:51:46.238 263 13210.47 457.64 57009.55 88888.00 2011-09-20 10:51:47.238 263 13210.60 457.76 57009.55 88888.00 2011-09-20 10:51:48.238 263 13210.34 457.02 57009.67 88888.00 2011-09-20 10:51:49.238 263 13210.73 457.02 57009.43 88888.00 2011-09-20 10:51:50.238 263 13210.86 457.89 57009.55 88888.00 2011-09-20 10:51:51.238 263 13210.86 457.64 57009.79 88888.00 2011-09-20 10:51:52.238 263 13210.47 457.52 57008.94 88888.00 2011-09-20 10:51:53.238 263 13211.25 458.14 57009.18 88888.00 2011-09-20 10:51:54.238 263 13210.86 458.01 57009.55 88888.00 2011-09-20 10:51:55.238 263 13211.38 458.01 57009.79 88888.00 2011-09-20 10:51:56.238 263 13211.38 458.63 57010.29 88888.00 2011-09-20 10:51:57.238 263 13211.38 457.89 57009.43 88888.00 2011-09-20 10:51:58.238 263 13211.12 457.64 57009.67 88888.00 2011-09-20 10:51:59.238 263 13211.51 458.38 57010.04 88888.00 2011-09-20 10:52:00.238 263 13211.51 458.88 57010.29 88888.00 2011-09-20 10:52:01.238 263 13211.51 458.14 57010.29 88888.00 2011-09-20 10:52:02.238 263 13211.64 458.63 57010.04 88888.00 2011-09-20 10:52:03.238 263 13212.03 458.88 57010.16 88888.00 2011-09-20 10:52:04.238 263 13211.77 458.26 57010.65 88888.00 2011-09-20 10:52:05.238 263 13211.77 458.63 57010.04 88888.00 2011-09-20 10:52:06.238 263 13212.16 457.76 57010.16 88888.00 2011-09-20 10:52:07.238 263 13211.90 458.38 57009.79 88888.00 2011-09-20 10:52:08.238 263 13212.16 458.88 57010.53 88888.00 2011-09-20 10:52:09.238 263 13211.77 457.76 57010.16 88888.00 2011-09-20 10:52:10.238 263 13211.90 458.75 57010.16 88888.00 2011-09-20 10:52:11.238 263 13212.55 458.75 57010.29 88888.00 2011-09-20 10:52:12.238 263 13212.03 458.26 57010.16 88888.00 2011-09-20 10:52:13.238 263 13211.38 458.51 57010.29 88888.00 2011-09-20 10:52:14.238 263 13212.29 458.75 57010.53 88888.00 2011-09-20 10:52:15.238 263 13212.29 458.75 57010.53 88888.00 2011-09-20 10:52:16.238 263 13212.55 458.38 57010.16 88888.00 2011-09-20 10:52:17.238 263 13212.55 458.14 57010.53 88888.00 2011-09-20 10:52:18.238 263 13212.03 458.26 57010.77 88888.00 2011-09-20 10:52:19.238 263 13212.29 458.01 57010.29 88888.00 2011-09-20 10:52:20.238 263 13212.29 458.88 57010.53 88888.00 2011-09-20 10:52:21.238 263 13212.03 458.51 57010.53 88888.00 2011-09-20 10:52:22.238 263 13212.94 459.00 57010.77 88888.00 2011-09-20 10:52:23.238 263 13212.81 458.26 57009.79 88888.00 2011-09-20 10:52:24.238 263 13212.94 458.63 57011.02 88888.00 2011-09-20 10:52:25.238 263 13213.33 459.13 57011.02 88888.00 2011-09-20 10:52:26.238 263 13212.94 458.88 57010.29 88888.00 2011-09-20 10:52:27.238 263 13213.46 458.75 57011.14 88888.00 2011-09-20 10:52:28.238 263 13214.37 459.37 57010.89 88888.00 2011-09-20 10:52:29.238 263 13213.46 459.50 57010.77 88888.00 2011-09-20 10:52:30.238 263 13213.85 458.63 57011.14 88888.00 2011-09-20 10:52:31.238 263 13213.59 458.75 57010.65 88888.00 2011-09-20 10:52:32.238 263 13213.33 459.13 57010.53 88888.00 2011-09-20 10:52:33.238 263 13213.98 458.88 57010.65 88888.00 2011-09-20 10:52:34.238 263 13213.72 458.88 57011.02 88888.00 2011-09-20 10:52:35.238 263 13213.72 459.13 57010.41 88888.00 2011-09-20 10:52:36.238 263 13213.59 458.75 57011.88 88888.00 2011-09-20 10:52:37.238 263 13213.20 459.00 57011.26 88888.00 2011-09-20 10:52:38.238 263 13213.72 458.88 57010.89 88888.00 2011-09-20 10:52:39.238 263 13213.85 459.50 57010.65 88888.00 2011-09-20 10:52:40.238 263 13214.37 459.37 57011.75 88888.00 2011-09-20 10:52:41.238 263 13214.37 459.25 57011.88 88888.00 2011-09-20 10:52:42.238 263 13213.85 459.50 57011.75 88888.00 2011-09-20 10:52:43.238 263 13213.72 459.99 57011.26 88888.00 2011-09-20 10:52:44.238 263 13213.98 460.24 57011.51 88888.00 2011-09-20 10:52:45.238 263 13213.98 459.25 57010.77 88888.00 2011-09-20 10:52:46.238 263 13214.37 459.25 57010.04 88888.00 2011-09-20 10:52:47.238 263 13214.11 459.25 57011.02 88888.00 2011-09-20 10:52:48.238 263 13214.50 459.25 57011.26 88888.00 2011-09-20 10:52:49.238 263 13214.37 459.37 57011.51 88888.00 2011-09-20 10:52:50.238 263 13214.50 459.13 57011.14 88888.00 2011-09-20 10:52:51.238 263 13214.24 459.13 57011.63 88888.00 2011-09-20 10:52:52.238 263 13214.37 459.75 57011.63 88888.00 2011-09-20 10:52:53.238 263 13214.89 459.00 57011.02 88888.00 2011-09-20 10:52:54.238 263 13213.98 458.88 57012.36 88888.00 2011-09-20 10:52:55.238 263 13214.76 459.50 57011.14 88888.00 2011-09-20 10:52:56.238 263 13214.50 459.62 57011.63 88888.00 2011-09-20 10:52:57.238 263 13214.37 459.25 57011.26 88888.00 2011-09-20 10:52:58.238 263 13214.89 459.25 57012.00 88888.00 2011-09-20 10:52:59.238 263 13213.85 459.37 57011.26 88888.00 2011-09-20 10:53:00.238 263 13214.89 459.13 57011.63 88888.00 2011-09-20 10:53:01.238 263 13214.50 459.13 57011.63 88888.00 2011-09-20 10:53:02.238 263 13214.63 458.75 57012.00 88888.00 2011-09-20 10:53:03.238 263 13215.02 458.88 57012.24 88888.00 2011-09-20 10:53:04.238 263 13214.50 459.00 57012.12 88888.00 2011-09-20 10:53:05.238 263 13214.89 458.88 57010.89 88888.00 2011-09-20 10:53:06.238 263 13214.76 459.25 57011.88 88888.00 2011-09-20 10:53:07.238 263 13214.37 459.25 57011.26 88888.00 2011-09-20 10:53:08.238 263 13214.76 459.62 57011.63 88888.00 2011-09-20 10:53:09.238 263 13215.41 459.37 57011.02 88888.00 2011-09-20 10:53:10.238 263 13214.50 459.37 57011.88 88888.00 2011-09-20 10:53:11.238 263 13214.63 459.37 57011.63 88888.00 2011-09-20 10:53:12.238 263 13215.15 459.50 57011.26 88888.00 2011-09-20 10:53:13.238 263 13214.63 459.13 57011.02 88888.00 2011-09-20 10:53:14.238 263 13214.37 459.13 57011.63 88888.00 2011-09-20 10:53:15.238 263 13215.02 459.50 57012.00 88888.00 2011-09-20 10:53:16.238 263 13214.50 459.25 57012.24 88888.00 2011-09-20 10:53:17.238 263 13215.41 459.13 57011.38 88888.00 2011-09-20 10:53:18.238 263 13214.50 459.50 57012.00 88888.00 2011-09-20 10:53:19.238 263 13215.28 459.50 57012.12 88888.00 2011-09-20 10:53:20.238 263 13214.63 459.25 57012.12 88888.00 2011-09-20 10:53:21.238 263 13215.15 458.88 57011.38 88888.00 2011-09-20 10:53:22.238 263 13214.50 460.24 57012.24 88888.00 2011-09-20 10:53:23.238 263 13215.54 460.12 57012.48 88888.00 2011-09-20 10:53:24.238 263 13215.02 459.75 57012.36 88888.00 2011-09-20 10:53:25.238 263 13215.41 460.12 57011.75 88888.00 2011-09-20 10:53:26.238 263 13215.02 460.24 57012.36 88888.00 2011-09-20 10:53:27.238 263 13215.15 459.99 57011.88 88888.00 2011-09-20 10:53:28.238 263 13214.76 460.36 57011.63 88888.00 2011-09-20 10:53:29.238 263 13215.15 459.00 57012.73 88888.00 2011-09-20 10:53:30.238 263 13215.15 459.99 57012.24 88888.00 2011-09-20 10:53:31.238 263 13215.15 459.99 57012.12 88888.00 2011-09-20 10:53:32.238 263 13215.28 460.12 57011.75 88888.00 2011-09-20 10:53:33.238 263 13215.41 459.99 57012.48 88888.00 2011-09-20 10:53:34.238 263 13215.67 459.75 57011.51 88888.00 2011-09-20 10:53:35.238 263 13214.63 459.75 57011.51 88888.00 2011-09-20 10:53:36.238 263 13214.89 459.75 57012.12 88888.00 2011-09-20 10:53:37.238 263 13215.15 460.24 57011.88 88888.00 2011-09-20 10:53:38.238 263 13214.50 459.99 57011.88 88888.00 2011-09-20 10:53:39.238 263 13214.89 460.36 57012.12 88888.00 2011-09-20 10:53:40.238 263 13215.28 459.75 57012.12 88888.00 2011-09-20 10:53:41.238 263 13214.89 459.99 57011.38 88888.00 2011-09-20 10:53:42.238 263 13214.37 459.99 57011.75 88888.00 2011-09-20 10:53:43.238 263 13215.15 459.25 57012.24 88888.00 2011-09-20 10:53:44.238 263 13214.50 459.75 57011.38 88888.00 2011-09-20 10:53:45.238 263 13214.76 459.62 57011.63 88888.00 2011-09-20 10:53:46.238 263 13215.41 459.75 57011.63 88888.00 2011-09-20 10:53:47.238 263 13214.50 459.75 57012.00 88888.00 2011-09-20 10:53:48.238 263 13215.02 460.12 57012.24 88888.00 2011-09-20 10:53:49.238 263 13213.59 459.99 57012.12 88888.00 2011-09-20 10:53:50.238 263 13213.72 460.24 57012.36 88888.00 2011-09-20 10:53:51.238 263 13214.24 459.50 57011.88 88888.00 2011-09-20 10:53:52.238 263 13214.37 459.37 57011.75 88888.00 2011-09-20 10:53:53.238 263 13214.37 458.88 57012.00 88888.00 2011-09-20 10:53:54.238 263 13215.28 459.99 57011.88 88888.00 2011-09-20 10:53:55.238 263 13215.02 459.62 57012.00 88888.00 2011-09-20 10:53:56.238 263 13214.24 459.37 57011.88 88888.00 2011-09-20 10:53:57.238 263 13214.50 459.25 57012.00 88888.00 2011-09-20 10:53:58.238 263 13214.63 459.62 57012.73 88888.00 2011-09-20 10:53:59.238 263 13214.63 458.88 57012.85 88888.00 2011-09-20 10:54:00.238 263 13214.76 458.63 57011.75 88888.00 2011-09-20 10:54:01.238 263 13214.76 459.37 57012.36 88888.00 2011-09-20 10:54:02.238 263 13214.76 459.25 57011.75 88888.00 2011-09-20 10:54:03.238 263 13214.76 459.25 57011.88 88888.00 2011-09-20 10:54:04.238 263 13214.76 459.25 57011.51 88888.00 2011-09-20 10:54:05.238 263 13213.98 459.37 57012.36 88888.00 2011-09-20 10:54:06.238 263 13214.76 459.37 57012.12 88888.00 2011-09-20 10:54:07.238 263 13215.15 458.88 57012.61 88888.00 2011-09-20 10:54:08.238 263 13215.15 459.50 57012.12 88888.00 2011-09-20 10:54:09.238 263 13214.76 459.37 57012.00 88888.00 2011-09-20 10:54:10.238 263 13215.02 459.37 57011.88 88888.00 2011-09-20 10:54:11.238 263 13215.15 458.75 57012.12 88888.00 2011-09-20 10:54:12.238 263 13215.28 459.00 57012.00 88888.00 2011-09-20 10:54:13.238 263 13215.41 459.25 57012.36 88888.00 2011-09-20 10:54:14.238 263 13214.11 459.00 57011.75 88888.00 2011-09-20 10:54:15.238 263 13215.15 459.13 57011.75 88888.00 2011-09-20 10:54:16.238 263 13215.02 459.13 57012.36 88888.00 2011-09-20 10:54:17.238 263 13214.89 459.25 57012.24 88888.00 2011-09-20 10:54:18.238 263 13214.76 458.26 57012.12 88888.00 2011-09-20 10:54:19.238 263 13215.28 459.00 57012.24 88888.00 2011-09-20 10:54:20.238 263 13215.28 458.63 57012.24 88888.00 2011-09-20 10:54:21.238 263 13215.02 459.13 57011.51 88888.00 2011-09-20 10:54:22.238 263 13215.15 458.51 57012.12 88888.00 2011-09-20 10:54:23.238 263 13215.02 459.13 57011.88 88888.00 2011-09-20 10:54:24.238 263 13214.76 458.26 57012.12 88888.00 2011-09-20 10:54:25.238 263 13214.76 458.63 57011.26 88888.00 2011-09-20 10:54:26.238 263 13214.89 459.00 57011.88 88888.00 2011-09-20 10:54:27.238 263 13215.02 459.00 57012.00 88888.00 2011-09-20 10:54:28.238 263 13214.76 458.88 57011.63 88888.00 2011-09-20 10:54:29.238 263 13215.28 458.75 57011.63 88888.00 2011-09-20 10:54:30.238 263 13214.76 459.25 57012.36 88888.00 2011-09-20 10:54:31.238 263 13214.63 458.63 57011.02 88888.00 2011-09-20 10:54:32.238 263 13214.63 458.88 57011.88 88888.00 2011-09-20 10:54:33.238 263 13215.15 458.88 57011.51 88888.00 2011-09-20 10:54:34.238 263 13214.50 459.00 57011.88 88888.00 2011-09-20 10:54:35.238 263 13215.02 459.50 57012.12 88888.00 2011-09-20 10:54:36.238 263 13215.15 458.63 57012.00 88888.00 2011-09-20 10:54:37.238 263 13214.50 458.75 57011.75 88888.00 2011-09-20 10:54:38.238 263 13214.11 459.00 57011.63 88888.00 2011-09-20 10:54:39.238 263 13214.50 458.75 57011.02 88888.00 2011-09-20 10:54:40.238 263 13214.24 458.63 57011.26 88888.00 2011-09-20 10:54:41.238 263 13214.37 459.25 57011.63 88888.00 2011-09-20 10:54:42.238 263 13214.37 458.38 57011.63 88888.00 2011-09-20 10:54:43.238 263 13213.85 458.75 57011.14 88888.00 2011-09-20 10:54:44.238 263 13214.11 458.14 57010.89 88888.00 2011-09-20 10:54:45.238 263 13214.24 458.88 57011.26 88888.00 2011-09-20 10:54:46.238 263 13214.11 459.13 57010.89 88888.00 2011-09-20 10:54:47.238 263 13213.72 458.51 57011.38 88888.00 2011-09-20 10:54:48.238 263 13213.59 458.01 57010.89 88888.00 2011-09-20 10:54:49.238 263 13213.59 458.88 57010.41 88888.00 2011-09-20 10:54:50.238 263 13213.59 459.13 57010.41 88888.00 2011-09-20 10:54:51.238 263 13213.85 458.14 57010.89 88888.00 2011-09-20 10:54:52.238 263 13213.72 458.38 57010.53 88888.00 2011-09-20 10:54:53.238 263 13213.46 458.75 57011.38 88888.00 2011-09-20 10:54:54.238 263 13213.46 458.51 57011.26 88888.00 2011-09-20 10:54:55.238 263 13213.46 458.38 57010.89 88888.00 2011-09-20 10:54:56.238 263 13213.85 458.14 57011.02 88888.00 2011-09-20 10:54:57.238 263 13213.85 458.14 57010.41 88888.00 2011-09-20 10:54:58.238 263 13212.94 459.00 57010.53 88888.00 2011-09-20 10:54:59.238 263 13212.94 459.37 57011.38 88888.00 2011-09-20 10:55:00.238 263 13213.46 458.63 57010.29 88888.00 2011-09-20 10:55:01.238 263 13212.81 459.50 57010.77 88888.00 2011-09-20 10:55:02.238 263 13212.55 458.26 57010.29 88888.00 2011-09-20 10:55:03.238 263 13213.33 458.01 57010.16 88888.00 2011-09-20 10:55:04.238 263 13212.68 458.38 57010.04 88888.00 2011-09-20 10:55:05.238 263 13213.72 457.52 57010.77 88888.00 2011-09-20 10:55:06.238 263 13212.81 458.01 57010.16 88888.00 2011-09-20 10:55:07.238 263 13213.46 457.89 57011.02 88888.00 2011-09-20 10:55:08.238 263 13212.68 458.01 57010.77 88888.00 2011-09-20 10:55:09.238 263 13212.29 457.64 57010.29 88888.00 2011-09-20 10:55:10.238 263 13212.81 457.89 57009.67 88888.00 2011-09-20 10:55:11.238 263 13212.42 457.52 57010.16 88888.00 2011-09-20 10:55:12.238 263 13213.33 458.14 57009.30 88888.00 2011-09-20 10:55:13.238 263 13212.94 457.52 57010.04 88888.00 2011-09-20 10:55:14.238 263 13212.81 458.26 57009.55 88888.00 2011-09-20 10:55:15.238 263 13212.68 457.76 57009.79 88888.00 2011-09-20 10:55:16.238 263 13211.90 458.01 57009.92 88888.00 2011-09-20 10:55:17.238 263 13212.81 458.38 57009.92 88888.00 2011-09-20 10:55:18.238 263 13212.68 457.52 57010.04 88888.00 2011-09-20 10:55:19.238 263 13212.42 458.01 57009.30 88888.00 2011-09-20 10:55:20.238 263 13212.68 457.52 57010.41 88888.00 2011-09-20 10:55:21.238 263 13212.16 458.14 57009.43 88888.00 2011-09-20 10:55:22.238 263 13212.03 457.27 57009.55 88888.00 2011-09-20 10:55:23.238 263 13211.77 457.52 57009.43 88888.00 2011-09-20 10:55:24.238 263 13212.29 457.02 57009.92 88888.00 2011-09-20 10:55:25.238 263 13212.42 457.14 57009.55 88888.00 2011-09-20 10:55:26.238 263 13212.55 457.76 57010.04 88888.00 2011-09-20 10:55:27.238 263 13212.42 457.02 57009.67 88888.00 2011-09-20 10:55:28.238 263 13212.03 457.39 57010.04 88888.00 2011-09-20 10:55:29.238 263 13212.16 457.64 57009.43 88888.00 2011-09-20 10:55:30.238 263 13212.29 457.39 57010.16 88888.00 2011-09-20 10:55:31.238 263 13212.29 457.64 57009.18 88888.00 2011-09-20 10:55:32.238 263 13212.29 457.02 57009.55 88888.00 2011-09-20 10:55:33.238 263 13211.38 457.76 57009.30 88888.00 2011-09-20 10:55:34.238 263 13212.42 457.14 57009.06 88888.00 2011-09-20 10:55:35.238 263 13211.64 457.64 57009.55 88888.00 2011-09-20 10:55:36.238 263 13212.03 457.39 57009.79 88888.00 2011-09-20 10:55:37.238 263 13211.38 457.89 57009.55 88888.00 2011-09-20 10:55:38.238 263 13211.77 457.27 57009.06 88888.00 2011-09-20 10:55:39.238 263 13211.12 458.26 57009.55 88888.00 2011-09-20 10:55:40.238 263 13211.64 458.14 57009.55 88888.00 2011-09-20 10:55:41.238 263 13211.51 457.52 57009.18 88888.00 2011-09-20 10:55:42.238 263 13211.51 457.02 57008.70 88888.00 2011-09-20 10:55:43.238 263 13211.12 457.39 57008.82 88888.00 2011-09-20 10:55:44.238 263 13211.64 457.27 57009.30 88888.00 2011-09-20 10:55:45.238 263 13211.25 457.02 57008.94 88888.00 2011-09-20 10:55:46.238 263 13210.99 457.02 57008.45 88888.00 2011-09-20 10:55:47.238 263 13211.64 457.39 57008.94 88888.00 2011-09-20 10:55:48.238 263 13210.73 457.52 57008.21 88888.00 2011-09-20 10:55:49.238 263 13211.12 457.52 57008.57 88888.00 2011-09-20 10:55:50.238 263 13211.25 458.26 57008.94 88888.00 2011-09-20 10:55:51.238 263 13210.99 457.39 57008.57 88888.00 2011-09-20 10:55:52.238 263 13211.12 457.02 57008.08 88888.00 2011-09-20 10:55:53.238 263 13211.25 456.65 57008.21 88888.00 2011-09-20 10:55:54.238 263 13210.73 458.51 57008.45 88888.00 2011-09-20 10:55:55.238 263 13210.99 458.01 57008.21 88888.00 2011-09-20 10:55:56.238 263 13211.77 457.52 57008.57 88888.00 2011-09-20 10:55:57.238 263 13210.99 457.76 57008.08 88888.00 2011-09-20 10:55:58.238 263 13210.73 456.90 57008.94 88888.00 2011-09-20 10:55:59.238 263 13210.21 457.64 57008.33 88888.00 2011-09-20 10:56:00.238 263 13210.60 457.64 57007.96 88888.00 2011-09-20 10:56:01.238 263 13210.86 457.27 57008.08 88888.00 2011-09-20 10:56:02.238 263 13210.60 457.39 57007.47 88888.00 2011-09-20 10:56:03.238 263 13209.95 457.27 57007.96 88888.00 2011-09-20 10:56:04.238 263 13210.86 458.14 57007.84 88888.00 2011-09-20 10:56:05.238 263 13210.47 457.02 57007.71 88888.00 2011-09-20 10:56:06.238 263 13210.47 457.02 57008.21 88888.00 2011-09-20 10:56:07.238 263 13210.60 456.65 57007.96 88888.00 2011-09-20 10:56:08.238 263 13210.86 456.77 57007.84 88888.00 2011-09-20 10:56:09.238 263 13209.56 456.53 57007.35 88888.00 2011-09-20 10:56:10.238 263 13209.95 456.77 57007.59 88888.00 2011-09-20 10:56:11.238 263 13209.82 457.39 57007.47 88888.00 2011-09-20 10:56:12.238 263 13210.08 456.53 57007.11 88888.00 2011-09-20 10:56:13.238 263 13210.21 457.27 57007.59 88888.00 2011-09-20 10:56:14.238 263 13209.69 456.77 57006.98 88888.00 2011-09-20 10:56:15.238 263 13210.47 457.02 57007.84 88888.00 2011-09-20 10:56:16.238 263 13210.73 456.53 57007.71 88888.00 2011-09-20 10:56:17.238 263 13209.56 456.65 57007.23 88888.00 2011-09-20 10:56:18.238 263 13209.95 456.40 57007.23 88888.00 2011-09-20 10:56:19.238 263 13209.69 456.77 57007.71 88888.00 2011-09-20 10:56:20.238 263 13210.34 456.03 57006.86 88888.00 2011-09-20 10:56:21.238 263 13209.69 456.53 57007.71 88888.00 2011-09-20 10:56:22.238 263 13209.82 456.40 57006.86 88888.00 2011-09-20 10:56:23.238 263 13209.56 456.53 57006.98 88888.00 2011-09-20 10:56:24.238 263 13209.56 456.65 57006.98 88888.00 2011-09-20 10:56:25.238 263 13210.08 456.28 57007.35 88888.00 2011-09-20 10:56:26.238 263 13209.04 456.53 57006.86 88888.00 2011-09-20 10:56:27.238 263 13209.95 456.77 57006.86 88888.00 2011-09-20 10:56:28.238 263 13209.43 456.03 57006.74 88888.00 2011-09-20 10:56:29.238 263 13209.30 456.15 57006.49 88888.00 2011-09-20 10:56:30.238 263 13210.73 456.40 57006.49 88888.00 2011-09-20 10:56:31.238 263 13209.17 455.78 57006.74 88888.00 2011-09-20 10:56:32.238 263 13210.47 456.40 57007.23 88888.00 2011-09-20 10:56:33.238 263 13209.69 456.28 57006.49 88888.00 2011-09-20 10:56:34.238 263 13210.34 456.03 57006.74 88888.00 2011-09-20 10:56:35.238 263 13210.34 456.28 57006.25 88888.00 2011-09-20 10:56:36.238 263 13210.47 455.53 57006.62 88888.00 2011-09-20 10:56:37.238 263 13209.17 456.53 57006.62 88888.00 2011-09-20 10:56:38.238 263 13209.56 456.28 57006.62 88888.00 2011-09-20 10:56:39.238 263 13209.69 456.15 57006.00 88888.00 2011-09-20 10:56:40.238 263 13208.78 455.66 57005.64 88888.00 2011-09-20 10:56:41.238 263 13209.43 455.41 57005.76 88888.00 2011-09-20 10:56:42.238 263 13209.69 456.15 57006.25 88888.00 2011-09-20 10:56:43.238 263 13209.17 456.40 57006.00 88888.00 2011-09-20 10:56:44.238 263 13209.30 456.03 57006.12 88888.00 2011-09-20 10:56:45.238 263 13208.52 456.65 57005.88 88888.00 2011-09-20 10:56:46.238 263 13208.91 455.78 57005.88 88888.00 2011-09-20 10:56:47.238 263 13209.17 456.03 57005.52 88888.00 2011-09-20 10:56:48.238 263 13209.43 456.15 57005.15 88888.00 2011-09-20 10:56:49.238 263 13208.13 456.15 57005.52 88888.00 2011-09-20 10:56:50.238 263 13207.87 455.78 57006.37 88888.00 2011-09-20 10:56:51.238 263 13208.91 455.41 57005.03 88888.00 2011-09-20 10:56:52.238 263 13208.78 456.15 57005.39 88888.00 2011-09-20 10:56:53.238 263 13208.52 455.66 57005.52 88888.00 2011-09-20 10:56:54.238 263 13207.74 455.91 57004.90 88888.00 2011-09-20 10:56:55.238 263 13208.65 455.53 57004.90 88888.00 2011-09-20 10:56:56.238 263 13208.65 455.53 57004.78 88888.00 2011-09-20 10:56:57.238 263 13208.52 455.66 57005.76 88888.00 2011-09-20 10:56:58.238 263 13208.39 455.78 57004.90 88888.00 2011-09-20 10:56:59.238 263 13207.35 455.53 57004.78 88888.00 2011-09-20 10:57:00.238 263 13207.61 455.53 57005.15 88888.00 2011-09-20 10:57:01.238 263 13207.74 456.53 57004.90 88888.00 2011-09-20 10:57:02.238 263 13207.61 456.15 57005.15 88888.00 2011-09-20 10:57:03.238 263 13207.35 455.66 57004.78 88888.00 2011-09-20 10:57:04.238 263 13207.48 455.78 57004.78 88888.00 2011-09-20 10:57:05.238 263 13207.35 456.28 57004.78 88888.00 2011-09-20 10:57:06.238 263 13207.22 455.41 57004.78 88888.00 2011-09-20 10:57:07.238 263 13207.22 455.91 57004.54 88888.00 2011-09-20 10:57:08.238 263 13207.48 455.66 57005.15 88888.00 2011-09-20 10:57:09.238 263 13207.74 455.29 57004.66 88888.00 2011-09-20 10:57:10.238 263 13206.70 456.03 57004.05 88888.00 2011-09-20 10:57:11.238 263 13206.83 455.29 57004.78 88888.00 2011-09-20 10:57:12.238 263 13207.22 455.16 57004.05 88888.00 2011-09-20 10:57:13.238 263 13206.83 455.66 57004.66 88888.00 2011-09-20 10:57:14.238 263 13206.83 455.41 57004.05 88888.00 2011-09-20 10:57:15.238 263 13207.09 455.16 57003.93 88888.00 2011-09-20 10:57:16.238 263 13207.48 455.53 57004.05 88888.00 2011-09-20 10:57:17.238 263 13206.83 455.41 57004.05 88888.00 2011-09-20 10:57:18.238 263 13206.70 455.91 57003.68 88888.00 2011-09-20 10:57:19.238 263 13206.31 455.66 57003.68 88888.00 2011-09-20 10:57:20.238 263 13206.96 455.78 57003.80 88888.00 2011-09-20 10:57:21.238 263 13206.70 455.41 57004.05 88888.00 2011-09-20 10:57:22.238 263 13205.92 456.03 57003.44 88888.00 2011-09-20 10:57:23.237 263 13206.05 455.66 57003.07 88888.00 2011-09-20 10:57:24.237 263 13206.70 455.53 57003.44 88888.00 2011-09-20 10:57:25.237 263 13207.09 455.66 57003.32 88888.00 2011-09-20 10:57:26.237 263 13206.83 455.78 57002.82 88888.00 2011-09-20 10:57:27.237 263 13206.44 455.91 57003.68 88888.00 2011-09-20 10:57:28.237 263 13206.70 455.66 57003.80 88888.00 2011-09-20 10:57:29.237 263 13206.05 455.78 57003.68 88888.00 2011-09-20 10:57:30.237 263 13206.70 456.03 57003.56 88888.00 2011-09-20 10:57:31.237 263 13206.05 456.28 57004.29 88888.00 2011-09-20 10:57:32.237 263 13206.96 456.53 57003.44 88888.00 2011-09-20 10:57:33.237 263 13206.05 456.03 57003.68 88888.00 2011-09-20 10:57:34.237 263 13205.92 456.28 57003.32 88888.00 2011-09-20 10:57:35.237 263 13206.70 456.28 57003.44 88888.00 2011-09-20 10:57:36.237 263 13206.18 455.53 57003.07 88888.00 2011-09-20 10:57:37.237 263 13206.31 455.91 57003.32 88888.00 2011-09-20 10:57:38.237 263 13206.31 456.40 57003.19 88888.00 2011-09-20 10:57:39.237 263 13206.31 456.40 57003.93 88888.00 2011-09-20 10:57:40.237 263 13206.31 456.15 57002.95 88888.00 2011-09-20 10:57:41.237 263 13206.44 456.15 57003.07 88888.00 2011-09-20 10:57:42.237 263 13206.83 456.28 57002.82 88888.00 2011-09-20 10:57:43.237 263 13206.57 456.53 57002.70 88888.00 2011-09-20 10:57:44.237 263 13206.96 456.40 57003.44 88888.00 2011-09-20 10:57:45.237 263 13206.57 456.15 57003.44 88888.00 2011-09-20 10:57:46.237 263 13206.44 456.03 57003.07 88888.00 2011-09-20 10:57:47.237 263 13206.31 456.03 57003.44 88888.00 2011-09-20 10:57:48.237 263 13206.05 455.78 57002.58 88888.00 2011-09-20 10:57:49.237 263 13206.44 456.28 57003.56 88888.00 2011-09-20 10:57:50.237 263 13206.83 456.53 57003.19 88888.00 2011-09-20 10:57:51.237 263 13207.22 457.02 57002.46 88888.00 2011-09-20 10:57:52.237 263 13206.31 456.28 57002.46 88888.00 2011-09-20 10:57:53.237 263 13206.44 456.65 57002.95 88888.00 2011-09-20 10:57:54.237 263 13206.31 456.65 57002.70 88888.00 2011-09-20 10:57:55.237 263 13205.92 456.40 57002.95 88888.00 2011-09-20 10:57:56.237 263 13206.44 455.91 57002.58 88888.00 2011-09-20 10:57:57.237 263 13206.44 456.77 57002.70 88888.00 2011-09-20 10:57:58.237 263 13206.70 456.90 57002.95 88888.00 2011-09-20 10:57:59.237 263 13206.96 456.77 57003.32 88888.00 2011-09-20 10:58:00.237 263 13206.57 456.03 57002.95 88888.00 2011-09-20 10:58:01.237 263 13206.44 455.91 57003.07 88888.00 2011-09-20 10:58:02.237 263 13206.18 456.28 57003.19 88888.00 2011-09-20 10:58:03.237 263 13205.92 456.40 57002.95 88888.00 2011-09-20 10:58:04.237 263 13206.31 456.77 57002.95 88888.00 2011-09-20 10:58:05.237 263 13206.31 456.90 57002.21 88888.00 2011-09-20 10:58:06.237 263 13206.31 456.53 57003.19 88888.00 2011-09-20 10:58:07.237 263 13207.35 456.40 57002.82 88888.00 2011-09-20 10:58:08.237 263 13206.18 456.40 57002.70 88888.00 2011-09-20 10:58:09.237 263 13206.18 456.77 57002.95 88888.00 2011-09-20 10:58:10.237 263 13206.57 456.65 57002.95 88888.00 2011-09-20 10:58:11.237 263 13205.92 456.77 57002.34 88888.00 2011-09-20 10:58:12.237 263 13207.09 456.90 57003.19 88888.00 2011-09-20 10:58:13.237 263 13206.57 456.90 57002.34 88888.00 2011-09-20 10:58:14.237 263 13206.70 457.02 57003.32 88888.00 2011-09-20 10:58:15.237 263 13207.35 456.77 57002.70 88888.00 2011-09-20 10:58:16.237 263 13206.70 456.40 57003.07 88888.00 2011-09-20 10:58:17.237 263 13206.31 456.90 57001.97 88888.00 2011-09-20 10:58:18.237 263 13206.83 457.14 57002.82 88888.00 2011-09-20 10:58:19.237 263 13206.83 457.14 57002.70 88888.00 2011-09-20 10:58:20.237 263 13206.70 456.40 57003.19 88888.00 2011-09-20 10:58:21.237 263 13206.44 456.28 57002.70 88888.00 2011-09-20 10:58:22.237 263 13207.09 456.65 57002.82 88888.00 2011-09-20 10:58:23.237 263 13206.31 456.65 57003.07 88888.00 2011-09-20 10:58:24.237 263 13206.70 456.40 57002.46 88888.00 2011-09-20 10:58:25.237 263 13206.70 457.02 57002.46 88888.00 2011-09-20 10:58:26.237 263 13207.35 456.90 57003.19 88888.00 2011-09-20 10:58:27.237 263 13206.31 457.14 57002.09 88888.00 2011-09-20 10:58:28.237 263 13206.96 456.65 57002.34 88888.00 2011-09-20 10:58:29.237 263 13206.57 457.02 57002.82 88888.00 2011-09-20 10:58:30.237 263 13206.70 456.40 57002.70 88888.00 2011-09-20 10:58:31.237 263 13206.96 456.53 57002.58 88888.00 2011-09-20 10:58:32.237 263 13207.35 457.27 57002.70 88888.00 2011-09-20 10:58:33.237 263 13207.61 456.65 57002.58 88888.00 2011-09-20 10:58:34.237 263 13206.96 457.02 57002.95 88888.00 2011-09-20 10:58:35.237 263 13206.83 457.14 57002.70 88888.00 2011-09-20 10:58:36.237 263 13206.57 457.14 57002.70 88888.00 2011-09-20 10:58:37.237 263 13206.83 456.77 57002.58 88888.00 2011-09-20 10:58:38.237 263 13207.35 456.65 57003.07 88888.00 2011-09-20 10:58:39.237 263 13206.31 456.28 57002.82 88888.00 2011-09-20 10:58:40.237 263 13206.44 456.77 57002.58 88888.00 2011-09-20 10:58:41.237 263 13206.70 457.14 57002.21 88888.00 2011-09-20 10:58:42.237 263 13207.48 457.14 57002.34 88888.00 2011-09-20 10:58:43.237 263 13206.70 457.02 57002.82 88888.00 2011-09-20 10:58:44.237 263 13205.92 457.39 57002.46 88888.00 2011-09-20 10:58:45.237 263 13206.57 457.64 57002.34 88888.00 2011-09-20 10:58:46.237 263 13206.70 456.77 57002.95 88888.00 2011-09-20 10:58:47.237 263 13206.31 457.27 57002.82 88888.00 2011-09-20 10:58:48.237 263 13206.57 457.14 57002.70 88888.00 2011-09-20 10:58:49.237 263 13207.09 457.39 57002.70 88888.00 2011-09-20 10:58:50.237 263 13207.74 457.64 57002.82 88888.00 2011-09-20 10:58:51.237 263 13206.57 457.27 57002.46 88888.00 2011-09-20 10:58:52.237 263 13206.96 456.90 57002.46 88888.00 2011-09-20 10:58:53.237 263 13206.18 456.90 57002.09 88888.00 2011-09-20 10:58:54.237 263 13206.96 457.39 57003.07 88888.00 2011-09-20 10:58:55.237 263 13206.57 457.27 57002.82 88888.00 2011-09-20 10:58:56.237 263 13207.09 457.27 57002.82 88888.00 2011-09-20 10:58:57.237 263 13207.74 457.27 57002.58 88888.00 2011-09-20 10:58:58.237 263 13207.61 457.64 57002.82 88888.00 2011-09-20 10:58:59.237 263 13207.09 457.02 57002.70 88888.00 2011-09-20 10:59:00.237 263 13206.96 456.90 57001.73 88888.00 2011-09-20 10:59:01.237 263 13206.96 456.90 57003.07 88888.00 2011-09-20 10:59:02.237 263 13207.35 457.89 57002.34 88888.00 2011-09-20 10:59:03.237 263 13206.83 456.65 57002.58 88888.00 2011-09-20 10:59:04.237 263 13206.96 457.27 57002.95 88888.00 2011-09-20 10:59:05.237 263 13207.09 457.02 57002.21 88888.00 2011-09-20 10:59:06.237 263 13207.09 457.39 57002.58 88888.00 2011-09-20 10:59:07.237 263 13207.09 457.64 57002.58 88888.00 2011-09-20 10:59:08.237 263 13207.48 457.89 57002.34 88888.00 2011-09-20 10:59:09.237 263 13207.22 457.52 57002.95 88888.00 2011-09-20 10:59:10.237 263 13206.83 458.51 57002.46 88888.00 2011-09-20 10:59:11.237 263 13206.96 457.52 57002.21 88888.00 2011-09-20 10:59:12.237 263 13207.09 457.64 57002.21 88888.00 2011-09-20 10:59:13.237 263 13206.83 458.01 57002.09 88888.00 2011-09-20 10:59:14.237 263 13206.44 458.14 57002.09 88888.00 2011-09-20 10:59:15.237 263 13206.83 457.39 57002.21 88888.00 2011-09-20 10:59:16.237 263 13206.96 458.14 57002.95 88888.00 2011-09-20 10:59:17.237 263 13206.57 458.26 57002.09 88888.00 2011-09-20 10:59:18.237 263 13205.79 457.89 57002.58 88888.00 2011-09-20 10:59:19.237 263 13205.92 458.14 57002.70 88888.00 2011-09-20 10:59:20.237 263 13205.79 457.52 57002.58 88888.00 2011-09-20 10:59:21.237 263 13206.44 457.39 57002.70 88888.00 2011-09-20 10:59:22.237 263 13206.44 457.52 57002.34 88888.00 2011-09-20 10:59:23.237 263 13206.44 457.89 57002.21 88888.00 2011-09-20 10:59:24.237 263 13206.44 458.01 57002.46 88888.00 2011-09-20 10:59:25.237 263 13206.18 458.26 57001.97 88888.00 2011-09-20 10:59:26.237 263 13206.44 457.64 57002.95 88888.00 2011-09-20 10:59:27.237 263 13205.53 457.14 57002.09 88888.00 2011-09-20 10:59:28.237 263 13206.18 457.64 57002.34 88888.00 2011-09-20 10:59:29.237 263 13205.53 458.01 57002.34 88888.00 2011-09-20 10:59:30.237 263 13205.14 457.39 57002.21 88888.00 2011-09-20 10:59:31.237 263 13205.14 456.65 57001.97 88888.00 2011-09-20 10:59:32.237 263 13206.31 457.14 57003.07 88888.00 2011-09-20 10:59:33.237 263 13205.27 457.39 57002.21 88888.00 2011-09-20 10:59:34.237 263 13205.79 457.02 57002.95 88888.00 2011-09-20 10:59:35.237 263 13206.05 457.14 57001.23 88888.00 2011-09-20 10:59:36.237 263 13205.40 457.27 57001.73 88888.00 2011-09-20 10:59:37.237 263 13205.14 457.64 57001.85 88888.00 2011-09-20 10:59:38.237 263 13205.14 457.76 57001.97 88888.00 2011-09-20 10:59:39.237 263 13205.53 457.02 57001.60 88888.00 2011-09-20 10:59:40.237 263 13205.53 457.89 57002.09 88888.00 2011-09-20 10:59:41.237 263 13205.53 458.01 57002.70 88888.00 2011-09-20 10:59:42.237 263 13205.40 457.39 57002.09 88888.00 2011-09-20 10:59:43.237 263 13205.01 457.39 57001.60 88888.00 2011-09-20 10:59:44.237 263 13205.14 457.14 57001.97 88888.00 2011-09-20 10:59:45.237 263 13204.88 456.90 57001.85 88888.00 2011-09-20 10:59:46.237 263 13204.88 457.02 57001.85 88888.00 2011-09-20 10:59:47.237 263 13205.01 457.02 57002.09 88888.00 2011-09-20 10:59:48.237 263 13205.01 456.77 57001.85 88888.00 2011-09-20 10:59:49.237 263 13205.01 457.27 57001.23 88888.00 2011-09-20 10:59:50.237 263 13205.66 457.02 57001.48 88888.00 2011-09-20 10:59:51.237 263 13204.75 457.02 57001.23 88888.00 2011-09-20 10:59:52.237 263 13205.14 457.39 57001.85 88888.00 2011-09-20 10:59:53.237 263 13205.01 457.52 57001.73 88888.00 2011-09-20 10:59:54.237 263 13204.49 457.14 57001.97 88888.00 2011-09-20 10:59:55.237 263 13203.32 457.52 57001.23 88888.00 2011-09-20 11:00:00.237 263 13205.40 456.90 57001.60 88888.00 2011-09-20 11:00:01.237 263 13205.14 457.52 57002.21 88888.00 2011-09-20 11:00:02.237 263 13204.10 457.89 57001.48 88888.00 2011-09-20 11:00:03.237 263 13204.88 457.14 57001.97 88888.00 2011-09-20 11:00:04.237 263 13205.14 457.27 57000.99 88888.00 2011-09-20 11:00:05.237 263 13204.62 457.89 57001.85 88888.00 2011-09-20 11:00:06.237 263 13204.10 457.39 57001.23 88888.00 2011-09-20 11:00:07.237 263 13205.01 457.64 57000.87 88888.00 2011-09-20 11:00:08.237 263 13204.75 458.14 57000.75 88888.00 2011-09-20 11:00:09.237 263 13205.01 457.89 57001.73 88888.00 2011-09-20 11:00:10.237 263 13204.62 457.64 57001.36 88888.00 2011-09-20 11:00:11.237 263 13204.75 457.52 57001.36 88888.00 2011-09-20 11:00:12.237 263 13205.01 457.64 57001.48 88888.00 2011-09-20 11:00:13.237 263 13204.62 458.14 57000.99 88888.00 2011-09-20 11:00:14.237 263 13204.75 458.01 57000.99 88888.00 2011-09-20 11:00:15.237 263 13204.10 457.52 57000.75 88888.00 2011-09-20 11:00:16.237 263 13204.36 458.26 57001.97 88888.00 2011-09-20 11:00:17.237 263 13205.01 458.63 57000.62 88888.00 2011-09-20 11:00:18.237 263 13204.75 457.76 57001.23 88888.00 2011-09-20 11:00:19.237 263 13204.23 458.88 57001.11 88888.00 2011-09-20 11:00:20.237 263 13204.62 457.39 57001.11 88888.00 2011-09-20 11:00:21.237 263 13204.62 458.01 57001.11 88888.00 2011-09-20 11:00:22.237 263 13204.49 458.14 57000.87 88888.00 2011-09-20 11:00:23.237 263 13205.01 458.63 57001.11 88888.00 2011-09-20 11:00:24.237 263 13204.10 458.14 57000.99 88888.00 2011-09-20 11:00:25.237 263 13204.49 458.38 57000.50 88888.00 2011-09-20 11:00:26.237 263 13204.36 458.14 57000.75 88888.00 2011-09-20 11:00:27.237 263 13205.27 458.26 57000.50 88888.00 2011-09-20 11:00:28.237 263 13204.36 458.26 57000.87 88888.00 2011-09-20 11:00:29.237 263 13204.75 458.38 57000.38 88888.00 2011-09-20 11:00:30.237 263 13205.27 458.26 57000.26 88888.00 2011-09-20 11:00:31.237 263 13204.62 458.51 57000.50 88888.00 2011-09-20 11:00:32.237 263 13204.23 459.00 57000.01 88888.00 2011-09-20 11:00:33.237 263 13205.14 459.13 57001.36 88888.00 2011-09-20 11:00:34.237 263 13203.45 459.00 57001.23 88888.00 2011-09-20 11:00:35.237 263 13204.10 459.00 57000.87 88888.00 2011-09-20 11:00:36.237 263 13204.75 458.75 57000.75 88888.00 2011-09-20 11:00:37.237 263 13204.75 458.51 57000.38 88888.00 2011-09-20 11:00:38.237 263 13204.75 458.88 57000.50 88888.00 2011-09-20 11:00:39.237 263 13203.97 459.13 57000.99 88888.00 2011-09-20 11:00:40.237 263 13204.75 459.25 57000.26 88888.00 2011-09-20 11:00:41.237 263 13205.14 459.50 57000.87 88888.00 2011-09-20 11:00:42.237 263 13205.01 459.50 57000.62 88888.00 2011-09-20 11:00:43.237 263 13205.01 459.25 57000.87 88888.00 2011-09-20 11:00:44.237 263 13204.62 458.88 57000.87 88888.00 2011-09-20 11:00:45.237 263 13204.62 459.25 57000.99 88888.00 2011-09-20 11:00:46.237 263 13204.49 459.13 57000.75 88888.00 2011-09-20 11:00:47.237 263 13204.88 459.37 57000.62 88888.00 2011-09-20 11:00:48.237 263 13204.62 459.87 57000.99 88888.00 2011-09-20 11:00:49.237 263 13204.36 459.75 57000.87 88888.00 2011-09-20 11:00:50.237 263 13204.88 459.50 57001.36 88888.00 2011-09-20 11:00:51.237 263 13204.10 459.62 57000.87 88888.00 2011-09-20 11:00:52.237 263 13204.49 459.87 57000.75 88888.00 2011-09-20 11:00:53.237 263 13205.40 459.75 57000.87 88888.00 2011-09-20 11:00:54.237 263 13205.14 459.50 57000.50 88888.00 2011-09-20 11:00:55.237 263 13205.01 459.87 57000.38 88888.00 2011-09-20 11:00:56.237 263 13204.49 459.75 57000.26 88888.00 2011-09-20 11:00:57.237 263 13205.53 459.87 57001.23 88888.00 2011-09-20 11:00:58.237 263 13205.66 459.37 57000.87 88888.00 2011-09-20 11:00:59.237 263 13204.88 459.37 57001.36 88888.00 2011-09-20 11:01:00.237 263 13205.40 458.88 57000.99 88888.00 2011-09-20 11:01:01.237 263 13204.49 459.25 57000.99 88888.00 2011-09-20 11:01:02.237 263 13204.36 459.75 57001.48 88888.00 2011-09-20 11:01:03.237 263 13205.40 459.75 57001.11 88888.00 2011-09-20 11:01:04.237 263 13205.53 459.62 57000.87 88888.00 2011-09-20 11:01:05.237 263 13205.01 460.12 57001.11 88888.00 2011-09-20 11:01:06.237 263 13205.27 459.50 57001.11 88888.00 2011-09-20 11:01:07.237 263 13205.14 460.12 57001.23 88888.00 2011-09-20 11:01:08.237 263 13205.66 459.37 57001.23 88888.00 2011-09-20 11:01:09.237 263 13205.14 458.88 57001.11 88888.00 2011-09-20 11:01:10.237 263 13204.75 459.99 57000.99 88888.00 2011-09-20 11:01:11.237 263 13205.27 459.99 57001.11 88888.00 2011-09-20 11:01:12.237 263 13204.88 459.87 57001.36 88888.00 2011-09-20 11:01:13.237 263 13204.62 459.62 57001.11 88888.00 2011-09-20 11:01:14.237 263 13205.40 459.75 57001.60 88888.00 2011-09-20 11:01:15.237 263 13205.92 459.25 57002.21 88888.00 2011-09-20 11:01:16.237 263 13205.53 459.62 57001.36 88888.00 2011-09-20 11:01:17.237 263 13205.14 459.62 57001.60 88888.00 2011-09-20 11:01:18.237 263 13205.27 460.24 57001.11 88888.00 2011-09-20 11:01:19.237 263 13205.66 459.75 57001.73 88888.00 2011-09-20 11:01:20.237 263 13206.18 459.87 57001.85 88888.00 2011-09-20 11:01:21.237 263 13205.27 459.50 57002.09 88888.00 2011-09-20 11:01:22.237 263 13205.79 459.75 57001.60 88888.00 2011-09-20 11:01:23.237 263 13205.53 459.87 57001.73 88888.00 2011-09-20 11:01:24.237 263 13205.53 459.62 57001.85 88888.00 2011-09-20 11:01:25.237 263 13205.40 459.62 57002.21 88888.00 2011-09-20 11:01:26.237 263 13205.40 459.99 57001.85 88888.00 2011-09-20 11:01:27.237 263 13205.53 459.87 57001.85 88888.00 2011-09-20 11:01:28.237 263 13206.18 459.87 57001.48 88888.00 2011-09-20 11:01:29.237 263 13205.53 460.24 57001.97 88888.00 2011-09-20 11:01:30.237 263 13205.92 459.75 57002.34 88888.00 2011-09-20 11:01:31.237 263 13206.83 459.25 57001.97 88888.00 2011-09-20 11:01:32.237 263 13206.57 459.87 57001.85 88888.00 2011-09-20 11:01:33.237 263 13206.31 459.62 57002.46 88888.00 2011-09-20 11:01:34.237 263 13206.31 460.24 57002.58 88888.00 2011-09-20 11:01:35.237 263 13206.83 459.99 57001.85 88888.00 2011-09-20 11:01:36.237 263 13206.83 459.99 57001.48 88888.00 2011-09-20 11:01:37.237 263 13206.18 459.62 57002.58 88888.00 2011-09-20 11:01:38.237 263 13206.44 460.36 57001.97 88888.00 2011-09-20 11:01:39.237 263 13206.31 459.87 57001.85 88888.00 2011-09-20 11:01:40.237 263 13206.57 460.24 57002.34 88888.00 2011-09-20 11:01:41.237 263 13207.48 459.99 57002.95 88888.00 2011-09-20 11:01:42.237 263 13207.35 459.87 57002.21 88888.00 2011-09-20 11:01:43.237 263 13206.83 459.75 57002.58 88888.00 2011-09-20 11:01:44.237 263 13207.35 459.99 57002.95 88888.00 2011-09-20 11:01:45.237 263 13207.48 459.87 57002.58 88888.00 2011-09-20 11:01:46.237 263 13207.09 459.99 57002.70 88888.00 2011-09-20 11:01:47.237 263 13206.83 461.11 57002.34 88888.00 2011-09-20 11:01:48.237 263 13206.83 460.49 57002.34 88888.00 2011-09-20 11:01:49.237 263 13207.22 460.24 57001.85 88888.00 2011-09-20 11:01:50.237 263 13207.22 459.25 57003.19 88888.00 2011-09-20 11:01:51.237 263 13207.48 460.61 57002.82 88888.00 2011-09-20 11:01:52.237 263 13207.09 460.36 57002.82 88888.00 2011-09-20 11:01:53.237 263 13207.48 459.75 57002.09 88888.00 2011-09-20 11:01:54.237 263 13206.96 460.86 57002.82 88888.00 2011-09-20 11:01:55.237 263 13208.00 459.99 57002.82 88888.00 2011-09-20 11:01:56.237 263 13207.35 459.99 57002.58 88888.00 2011-09-20 11:01:57.237 263 13207.87 460.24 57003.32 88888.00 2011-09-20 11:01:58.237 263 13207.09 460.49 57002.95 88888.00 2011-09-20 11:01:59.237 263 13207.48 461.11 57002.95 88888.00 2011-09-20 11:02:00.237 263 13207.48 460.49 57002.70 88888.00 2011-09-20 11:02:01.237 263 13208.00 460.61 57002.82 88888.00 2011-09-20 11:02:02.237 263 13207.35 460.98 57003.32 88888.00 2011-09-20 11:02:03.237 263 13207.09 461.48 57003.19 88888.00 2011-09-20 11:02:04.237 263 13206.18 461.11 57003.56 88888.00 2011-09-20 11:02:05.237 263 13207.48 461.36 57002.58 88888.00 2011-09-20 11:02:06.237 263 13207.48 461.36 57002.82 88888.00 2011-09-20 11:02:07.237 263 13207.61 460.49 57003.32 88888.00 2011-09-20 11:02:08.237 263 13207.61 460.61 57003.56 88888.00 2011-09-20 11:02:09.237 263 13207.35 461.73 57003.68 88888.00 2011-09-20 11:02:10.237 263 13208.13 461.23 57003.19 88888.00 2011-09-20 11:02:11.237 263 13207.87 460.74 57002.95 88888.00 2011-09-20 11:02:12.237 263 13207.74 461.11 57003.56 88888.00 2011-09-20 11:02:13.237 263 13208.00 461.60 57003.56 88888.00 2011-09-20 11:02:14.237 263 13208.00 461.36 57003.19 88888.00 2011-09-20 11:02:15.237 263 13208.00 461.36 57003.80 88888.00 2011-09-20 11:02:16.237 263 13207.87 460.74 57003.32 88888.00 2011-09-20 11:02:17.237 263 13207.48 461.48 57002.95 88888.00 2011-09-20 11:02:18.237 263 13207.35 460.74 57004.05 88888.00 2011-09-20 11:02:19.237 263 13207.87 461.60 57003.93 88888.00 2011-09-20 11:02:20.237 263 13207.22 461.23 57003.44 88888.00 2011-09-20 11:02:21.237 263 13207.61 461.48 57004.05 88888.00 2011-09-20 11:02:22.237 263 13207.61 461.23 57003.68 88888.00 2011-09-20 11:02:23.237 263 13208.52 461.48 57004.54 88888.00 2011-09-20 11:02:24.237 263 13207.87 461.60 57003.80 88888.00 2011-09-20 11:02:25.237 263 13208.39 461.23 57004.66 88888.00 2011-09-20 11:02:26.237 263 13208.13 461.48 57003.93 88888.00 2011-09-20 11:02:27.237 263 13208.00 461.60 57004.05 88888.00 2011-09-20 11:02:28.237 263 13208.00 462.22 57004.66 88888.00 2011-09-20 11:02:29.237 263 13207.61 461.73 57003.93 88888.00 2011-09-20 11:02:30.237 263 13208.52 461.60 57004.29 88888.00 2011-09-20 11:02:31.237 263 13207.87 461.97 57004.17 88888.00 2011-09-20 11:02:32.237 263 13207.48 461.97 57004.29 88888.00 2011-09-20 11:02:33.237 263 13207.87 461.73 57003.80 88888.00 2011-09-20 11:02:34.237 263 13208.78 461.11 57004.54 88888.00 2011-09-20 11:02:35.237 263 13208.00 462.22 57004.41 88888.00 2011-09-20 11:02:36.237 263 13208.52 462.35 57004.66 88888.00 2011-09-20 11:02:37.237 263 13208.26 461.97 57004.54 88888.00 2011-09-20 11:02:38.237 263 13208.39 462.47 57003.68 88888.00 2011-09-20 11:02:39.237 263 13208.65 462.10 57004.90 88888.00 2011-09-20 11:02:40.237 263 13208.39 462.22 57004.41 88888.00 2011-09-20 11:02:41.237 263 13208.78 462.10 57004.41 88888.00 2011-09-20 11:02:42.237 263 13208.13 462.10 57004.17 88888.00 2011-09-20 11:02:43.237 263 13208.26 461.73 57004.17 88888.00 2011-09-20 11:02:44.237 263 13208.00 462.72 57004.17 88888.00 2011-09-20 11:02:45.237 263 13208.52 462.97 57004.05 88888.00 2011-09-20 11:02:46.237 263 13208.52 461.73 57004.78 88888.00 2011-09-20 11:02:47.237 263 13207.48 461.97 57004.78 88888.00 2011-09-20 11:02:48.237 263 13208.39 461.73 57004.17 88888.00 2011-09-20 11:02:49.237 263 13208.52 462.59 57005.15 88888.00 2011-09-20 11:02:50.237 263 13209.30 462.72 57004.90 88888.00 2011-09-20 11:02:51.237 263 13208.39 462.22 57005.39 88888.00 2011-09-20 11:02:52.237 263 13209.30 462.59 57004.90 88888.00 2011-09-20 11:02:53.237 263 13208.91 462.35 57005.27 88888.00 2011-09-20 11:02:54.237 263 13209.30 462.47 57004.90 88888.00 2011-09-20 11:02:55.237 263 13208.52 462.72 57004.90 88888.00 2011-09-20 11:02:56.237 263 13208.65 462.10 57005.27 88888.00 2011-09-20 11:02:57.237 263 13208.91 462.84 57005.27 88888.00 2011-09-20 11:02:58.237 263 13208.91 462.35 57004.90 88888.00 2011-09-20 11:02:59.237 263 13208.65 462.22 57004.78 88888.00 2011-09-20 11:03:00.237 263 13208.91 462.97 57005.15 88888.00 2011-09-20 11:03:01.237 263 13208.26 463.34 57005.03 88888.00 2011-09-20 11:03:02.237 263 13208.78 462.72 57005.27 88888.00 2011-09-20 11:03:03.237 263 13208.52 462.84 57005.27 88888.00 2011-09-20 11:03:04.237 263 13208.39 462.59 57005.27 88888.00 2011-09-20 11:03:05.237 263 13208.91 461.97 57005.64 88888.00 2011-09-20 11:03:06.237 263 13207.87 462.10 57005.64 88888.00 2011-09-20 11:03:07.237 263 13209.17 462.59 57005.52 88888.00 2011-09-20 11:03:08.237 263 13209.43 462.47 57004.78 88888.00 2011-09-20 11:03:09.237 263 13209.56 462.35 57005.64 88888.00 2011-09-20 11:03:10.237 263 13208.78 462.35 57005.88 88888.00 2011-09-20 11:03:11.237 263 13208.91 462.35 57005.76 88888.00 2011-09-20 11:03:12.237 263 13208.78 461.97 57005.39 88888.00 2011-09-20 11:03:13.237 263 13209.30 463.21 57006.00 88888.00 2011-09-20 11:03:14.237 263 13208.91 461.73 57005.03 88888.00 2011-09-20 11:03:15.237 263 13208.91 461.85 57005.88 88888.00 2011-09-20 11:03:16.237 263 13208.78 462.47 57005.88 88888.00 2011-09-20 11:03:17.237 263 13209.17 462.59 57005.64 88888.00 2011-09-20 11:03:18.237 263 13208.78 462.10 57005.39 88888.00 2011-09-20 11:03:19.237 263 13208.65 461.73 57006.00 88888.00 2011-09-20 11:03:20.237 263 13209.56 462.10 57005.52 88888.00 2011-09-20 11:03:21.237 263 13209.43 461.85 57005.76 88888.00 2011-09-20 11:03:22.237 263 13209.43 461.60 57006.25 88888.00 2011-09-20 11:03:23.237 263 13209.17 462.84 57005.64 88888.00 2011-09-20 11:03:24.237 263 13208.00 462.35 57005.76 88888.00 2011-09-20 11:03:25.237 263 13209.43 462.72 57006.00 88888.00 2011-09-20 11:03:26.237 263 13208.65 461.60 57005.76 88888.00 2011-09-20 11:03:27.237 263 13209.30 463.09 57005.52 88888.00 2011-09-20 11:03:28.237 263 13210.08 461.97 57005.39 88888.00 2011-09-20 11:03:29.237 263 13208.78 462.72 57005.39 88888.00 2011-09-20 11:03:30.237 263 13208.91 462.35 57006.25 88888.00 2011-09-20 11:03:31.237 263 13210.47 462.10 57006.25 88888.00 2011-09-20 11:03:32.237 263 13209.82 462.72 57005.76 88888.00 2011-09-20 11:03:33.237 263 13209.82 462.47 57005.64 88888.00 2011-09-20 11:03:34.237 263 13209.95 462.22 57005.88 88888.00 2011-09-20 11:03:35.237 263 13209.30 461.97 57005.76 88888.00 2011-09-20 11:03:36.237 263 13209.82 462.22 57006.00 88888.00 2011-09-20 11:03:37.237 263 13209.82 462.97 57006.00 88888.00 2011-09-20 11:03:38.237 263 13209.82 462.59 57006.00 88888.00 2011-09-20 11:03:39.237 263 13209.69 462.59 57006.12 88888.00 2011-09-20 11:03:40.237 263 13209.95 462.22 57006.12 88888.00 2011-09-20 11:03:41.237 263 13210.21 461.73 57005.76 88888.00 2011-09-20 11:03:42.237 263 13209.95 461.97 57006.25 88888.00 2011-09-20 11:03:43.237 263 13209.95 462.59 57006.12 88888.00 2011-09-20 11:03:44.237 263 13210.34 462.10 57006.25 88888.00 2011-09-20 11:03:45.237 263 13210.47 462.84 57005.76 88888.00 2011-09-20 11:03:46.237 263 13209.95 462.10 57006.00 88888.00 2011-09-20 11:03:47.237 263 13209.95 462.10 57006.49 88888.00 2011-09-20 11:03:48.237 263 13210.99 462.35 57006.25 88888.00 2011-09-20 11:03:49.237 263 13209.69 462.72 57006.00 88888.00 2011-09-20 11:03:50.237 263 13210.08 462.22 57006.12 88888.00 2011-09-20 11:03:51.237 263 13210.21 462.35 57006.12 88888.00 2011-09-20 11:03:52.237 263 13210.47 462.10 57006.49 88888.00 2011-09-20 11:03:53.237 263 13210.73 462.35 57006.37 88888.00 2011-09-20 11:03:54.237 263 13210.21 463.09 57006.12 88888.00 2011-09-20 11:03:55.237 263 13210.34 462.84 57006.00 88888.00 2011-09-20 11:03:56.237 263 13210.21 462.72 57006.49 88888.00 2011-09-20 11:03:57.237 263 13210.21 463.34 57006.00 88888.00 2011-09-20 11:03:58.237 263 13209.82 462.72 57006.25 88888.00 2011-09-20 11:03:59.237 263 13209.43 463.09 57006.49 88888.00 2011-09-20 11:04:00.237 263 13210.08 463.21 57006.12 88888.00 2011-09-20 11:04:01.237 263 13210.08 463.71 57006.62 88888.00 2011-09-20 11:04:02.237 263 13209.95 462.84 57006.49 88888.00 2011-09-20 11:04:03.237 263 13210.73 462.97 57006.74 88888.00 2011-09-20 11:04:04.237 263 13210.21 462.97 57006.37 88888.00 2011-09-20 11:04:05.237 263 13210.08 463.21 57007.11 88888.00 2011-09-20 11:04:06.237 263 13209.95 463.58 57006.25 88888.00 2011-09-20 11:04:07.237 263 13209.82 463.46 57006.86 88888.00 2011-09-20 11:04:08.237 263 13210.21 463.34 57006.62 88888.00 2011-09-20 11:04:09.237 263 13210.08 464.33 57006.37 88888.00 2011-09-20 11:04:10.237 263 13209.69 464.33 57006.62 88888.00 2011-09-20 11:04:11.237 263 13210.47 463.58 57006.62 88888.00 2011-09-20 11:04:12.237 263 13210.21 463.71 57006.74 88888.00 2011-09-20 11:04:13.237 263 13210.08 464.08 57006.98 88888.00 2011-09-20 11:04:14.237 263 13210.47 463.83 57006.74 88888.00 2011-09-20 11:04:15.237 263 13210.08 464.58 57006.62 88888.00 2011-09-20 11:04:16.237 263 13209.82 463.96 57006.74 88888.00 2011-09-20 11:04:17.237 263 13210.08 463.83 57006.49 88888.00 2011-09-20 11:04:18.237 263 13210.21 463.96 57006.86 88888.00 2011-09-20 11:04:19.237 263 13210.21 464.33 57006.49 88888.00 2011-09-20 11:04:20.237 263 13209.17 463.83 57006.86 88888.00 2011-09-20 11:04:21.237 263 13210.47 464.45 57006.86 88888.00 2011-09-20 11:04:22.237 263 13209.69 464.20 57006.98 88888.00 2011-09-20 11:04:23.237 263 13209.69 464.20 57005.76 88888.00 2011-09-20 11:04:24.237 263 13208.52 463.96 57007.23 88888.00 2011-09-20 11:04:25.237 263 13209.56 463.46 57006.37 88888.00 2011-09-20 11:04:26.237 263 13209.30 463.71 57007.23 88888.00 2011-09-20 11:04:27.237 263 13209.04 463.83 57006.86 88888.00 2011-09-20 11:04:28.237 263 13209.82 464.20 57007.35 88888.00 2011-09-20 11:04:29.237 263 13209.43 463.96 57006.86 88888.00 2011-09-20 11:04:30.237 263 13210.34 463.58 57006.86 88888.00 2011-09-20 11:04:31.237 263 13209.17 463.34 57007.35 88888.00 2011-09-20 11:04:32.237 263 13209.82 463.46 57006.62 88888.00 2011-09-20 11:04:33.237 263 13209.30 463.83 57006.74 88888.00 2011-09-20 11:04:34.237 263 13208.78 463.71 57006.62 88888.00 2011-09-20 11:04:35.237 263 13209.69 463.58 57007.23 88888.00 2011-09-20 11:04:36.237 263 13209.82 463.83 57006.86 88888.00 2011-09-20 11:04:37.237 263 13209.43 463.71 57006.62 88888.00 2011-09-20 11:04:38.237 263 13208.78 463.71 57007.96 88888.00 2011-09-20 11:04:39.237 263 13209.82 463.83 57007.11 88888.00 2011-09-20 11:04:40.237 263 13209.69 464.82 57006.49 88888.00 2011-09-20 11:04:41.237 263 13210.21 464.58 57006.98 88888.00 2011-09-20 11:04:42.237 263 13209.69 464.45 57006.74 88888.00 2011-09-20 11:04:43.237 263 13208.78 464.33 57006.62 88888.00 2011-09-20 11:04:44.237 263 13209.82 464.08 57007.35 88888.00 2011-09-20 11:04:45.237 263 13209.17 463.58 57007.11 88888.00 2011-09-20 11:04:46.237 263 13209.69 464.45 57006.74 88888.00 2011-09-20 11:04:47.237 263 13209.95 463.83 57007.11 88888.00 2011-09-20 11:04:48.237 263 13209.56 464.33 57006.86 88888.00 2011-09-20 11:04:49.237 263 13209.56 464.08 57006.62 88888.00 2011-09-20 11:04:50.237 263 13209.56 464.20 57007.23 88888.00 2011-09-20 11:04:51.237 263 13209.69 464.45 57006.98 88888.00 2011-09-20 11:04:52.237 263 13209.30 464.08 57006.25 88888.00 2011-09-20 11:04:53.237 263 13209.69 463.46 57007.23 88888.00 2011-09-20 11:04:54.237 263 13209.43 463.71 57007.11 88888.00 2011-09-20 11:04:55.237 263 13209.95 464.08 57006.37 88888.00 2011-09-20 11:04:56.237 263 13210.21 463.96 57006.62 88888.00 2011-09-20 11:04:57.237 263 13210.08 464.20 57007.11 88888.00 2011-09-20 11:04:58.237 263 13209.56 463.83 57007.59 88888.00 2011-09-20 11:04:59.237 263 13209.82 464.08 57006.86 88888.00 2011-09-20 11:05:00.237 263 13210.08 463.83 57006.86 88888.00 2011-09-20 11:05:01.237 263 13210.08 463.71 57007.71 88888.00 2011-09-20 11:05:02.237 263 13209.69 463.58 57007.47 88888.00 2011-09-20 11:05:03.237 263 13209.56 464.33 57007.11 88888.00 2011-09-20 11:05:04.237 263 13210.08 463.96 57007.35 88888.00 2011-09-20 11:05:05.237 263 13209.82 463.34 57006.98 88888.00 2011-09-20 11:05:06.237 263 13209.56 463.71 57006.86 88888.00 2011-09-20 11:05:07.237 263 13209.95 463.34 57007.11 88888.00 2011-09-20 11:05:08.237 263 13209.82 463.83 57007.71 88888.00 2011-09-20 11:05:09.237 263 13209.43 463.34 57007.47 88888.00 2011-09-20 11:05:10.237 263 13209.95 463.96 57007.11 88888.00 2011-09-20 11:05:11.237 263 13210.08 463.96 57006.98 88888.00 2011-09-20 11:05:12.237 263 13209.30 464.08 57007.47 88888.00 2011-09-20 11:05:13.237 263 13209.69 463.58 57006.98 88888.00 2011-09-20 11:05:14.237 263 13209.69 464.20 57007.35 88888.00 2011-09-20 11:05:15.237 263 13209.43 464.45 57006.86 88888.00 2011-09-20 11:05:16.237 263 13209.82 463.71 57006.37 88888.00 2011-09-20 11:05:17.237 263 13210.47 463.71 57006.86 88888.00 2011-09-20 11:05:18.237 263 13209.69 464.70 57006.98 88888.00 2011-09-20 11:05:19.237 263 13209.30 463.71 57007.59 88888.00 2011-09-20 11:05:20.237 263 13210.08 464.45 57007.71 88888.00 2011-09-20 11:05:21.237 263 13209.56 464.45 57007.71 88888.00 2011-09-20 11:05:22.237 263 13209.04 463.83 57007.23 88888.00 2011-09-20 11:05:23.237 263 13209.43 464.20 57006.98 88888.00 2011-09-20 11:05:24.237 263 13209.30 464.70 57006.86 88888.00 2011-09-20 11:05:25.237 263 13209.43 464.45 57007.35 88888.00 2011-09-20 11:05:26.237 263 13208.78 464.33 57007.35 88888.00 2011-09-20 11:05:27.237 263 13209.30 463.58 57006.98 88888.00 2011-09-20 11:05:28.237 263 13209.69 464.08 57007.59 88888.00 2011-09-20 11:05:29.237 263 13209.30 464.20 57006.98 88888.00 2011-09-20 11:05:30.237 263 13209.30 463.83 57007.71 88888.00 2011-09-20 11:05:31.237 263 13209.56 463.83 57006.86 88888.00 2011-09-20 11:05:32.237 263 13209.17 464.58 57007.59 88888.00 2011-09-20 11:05:33.237 263 13209.04 464.33 57007.23 88888.00 2011-09-20 11:05:34.237 263 13209.17 463.83 57008.33 88888.00 2011-09-20 11:05:35.237 263 13209.69 464.08 57007.35 88888.00 2011-09-20 11:05:36.237 263 13209.17 463.96 57006.98 88888.00 2011-09-20 11:05:37.237 263 13208.91 463.83 57007.11 88888.00 2011-09-20 11:05:38.237 263 13209.30 463.46 57006.98 88888.00 2011-09-20 11:05:39.237 263 13208.65 463.83 57007.11 88888.00 2011-09-20 11:05:40.237 263 13209.17 464.70 57006.98 88888.00 2011-09-20 11:05:41.237 263 13209.30 463.46 57006.62 88888.00 2011-09-20 11:05:42.237 263 13209.30 464.20 57006.74 88888.00 2011-09-20 11:05:43.237 263 13208.91 464.58 57006.74 88888.00 2011-09-20 11:05:44.237 263 13209.17 464.20 57007.35 88888.00 2011-09-20 11:05:45.237 263 13209.04 464.33 57006.98 88888.00 2011-09-20 11:05:46.237 263 13209.17 464.70 57006.86 88888.00 2011-09-20 11:05:47.237 263 13209.17 464.58 57006.98 88888.00 2011-09-20 11:05:48.237 263 13209.04 464.08 57006.74 88888.00 2011-09-20 11:05:49.237 263 13208.78 464.82 57006.74 88888.00 2011-09-20 11:05:50.237 263 13209.04 464.20 57006.86 88888.00 2011-09-20 11:05:51.237 263 13208.26 464.33 57007.23 88888.00 2011-09-20 11:05:52.237 263 13208.91 464.45 57006.74 88888.00 2011-09-20 11:05:53.237 263 13208.91 465.19 57006.49 88888.00 2011-09-20 11:05:54.237 263 13208.39 464.82 57006.86 88888.00 2011-09-20 11:05:55.237 263 13208.26 464.82 57006.86 88888.00 2011-09-20 11:05:56.237 263 13208.91 464.70 57007.47 88888.00 2011-09-20 11:05:57.237 263 13208.78 464.45 57006.74 88888.00 2011-09-20 11:05:58.237 263 13208.91 464.45 57007.11 88888.00 2011-09-20 11:05:59.237 263 13208.91 464.20 57007.11 88888.00 2011-09-20 11:06:00.237 263 13208.39 464.95 57006.86 88888.00 2011-09-20 11:06:01.237 263 13208.78 464.33 57007.11 88888.00 2011-09-20 11:06:02.237 263 13208.00 464.70 57007.59 88888.00 2011-09-20 11:06:03.237 263 13208.13 464.95 57006.98 88888.00 2011-09-20 11:06:04.237 263 13209.04 464.82 57007.11 88888.00 2011-09-20 11:06:05.237 263 13208.13 464.33 57006.74 88888.00 2011-09-20 11:06:06.237 263 13208.39 464.33 57006.49 88888.00 2011-09-20 11:06:07.237 263 13208.39 464.70 57006.62 88888.00 2011-09-20 11:06:08.237 263 13208.78 465.19 57007.11 88888.00 2011-09-20 11:06:09.237 263 13208.39 465.57 57006.49 88888.00 2011-09-20 11:06:10.237 263 13208.91 465.07 57006.62 88888.00 2011-09-20 11:06:11.237 263 13208.78 465.44 57006.49 88888.00 2011-09-20 11:06:12.237 263 13208.52 465.19 57007.23 88888.00 2011-09-20 11:06:13.237 263 13208.91 465.32 57006.86 88888.00 2011-09-20 11:06:14.237 263 13208.91 465.57 57006.37 88888.00 2011-09-20 11:06:15.237 263 13208.65 464.82 57007.11 88888.00 2011-09-20 11:06:16.237 263 13208.52 465.19 57007.35 88888.00 2011-09-20 11:06:17.237 263 13209.04 464.95 57007.35 88888.00 2011-09-20 11:06:18.237 263 13208.52 465.57 57007.23 88888.00 2011-09-20 11:06:19.237 263 13208.39 465.69 57006.98 88888.00 2011-09-20 11:06:20.237 263 13208.39 465.07 57006.49 88888.00 2011-09-20 11:06:21.237 263 13208.65 464.95 57007.11 88888.00 2011-09-20 11:06:22.237 263 13208.65 465.19 57006.86 88888.00 2011-09-20 11:06:23.237 263 13207.87 465.07 57007.35 88888.00 2011-09-20 11:06:24.237 263 13208.13 465.19 57006.62 88888.00 2011-09-20 11:06:25.237 263 13208.26 464.82 57006.98 88888.00 2011-09-20 11:06:26.237 263 13209.17 465.44 57007.35 88888.00 2011-09-20 11:06:27.237 263 13207.87 465.32 57006.98 88888.00 2011-09-20 11:06:28.237 263 13208.26 465.07 57006.62 88888.00 2011-09-20 11:06:29.237 263 13208.39 465.19 57006.98 88888.00 2011-09-20 11:06:30.237 263 13208.52 465.07 57006.74 88888.00 2011-09-20 11:06:31.237 263 13208.39 465.69 57006.86 88888.00 2011-09-20 11:06:32.237 263 13208.78 465.32 57007.11 88888.00 2011-09-20 11:06:33.237 263 13207.35 465.44 57006.62 88888.00 2011-09-20 11:06:34.237 263 13207.87 464.95 57007.11 88888.00 2011-09-20 11:06:35.237 263 13207.61 464.95 57006.74 88888.00 2011-09-20 11:06:36.237 263 13208.00 465.32 57006.74 88888.00 2011-09-20 11:06:37.237 263 13208.00 464.82 57006.74 88888.00 2011-09-20 11:06:38.237 263 13208.26 465.44 57006.49 88888.00 2011-09-20 11:06:39.237 263 13208.00 465.44 57006.98 88888.00 2011-09-20 11:06:40.237 263 13207.48 465.57 57006.37 88888.00 2011-09-20 11:06:41.237 263 13208.00 465.32 57006.37 88888.00 2011-09-20 11:06:42.237 263 13208.39 465.19 57006.37 88888.00 2011-09-20 11:06:43.237 263 13208.26 465.44 57006.25 88888.00 2011-09-20 11:06:44.237 263 13208.13 464.70 57006.86 88888.00 2011-09-20 11:06:45.237 263 13208.39 464.95 57006.37 88888.00 2011-09-20 11:06:46.237 263 13207.48 465.57 57006.62 88888.00 2011-09-20 11:06:47.237 263 13208.26 464.95 57006.49 88888.00 2011-09-20 11:06:48.237 263 13207.74 465.32 57006.62 88888.00 2011-09-20 11:06:49.237 263 13208.26 465.07 57006.37 88888.00 2011-09-20 11:06:50.237 263 13207.48 464.95 57006.74 88888.00 2011-09-20 11:06:51.237 263 13207.74 464.82 57006.37 88888.00 2011-09-20 11:06:52.237 263 13207.35 465.69 57006.62 88888.00 2011-09-20 11:06:53.237 263 13208.00 465.69 57006.98 88888.00 2011-09-20 11:06:54.237 263 13208.52 464.82 57006.62 88888.00 2011-09-20 11:06:55.237 263 13208.26 464.95 57006.37 88888.00 2011-09-20 11:06:56.237 263 13208.13 465.69 57006.86 88888.00 2011-09-20 11:06:57.237 263 13207.74 465.32 57007.11 88888.00 2011-09-20 11:06:58.237 263 13208.65 465.07 57006.49 88888.00 2011-09-20 11:06:59.237 263 13207.61 464.58 57006.25 88888.00 2011-09-20 11:07:00.237 263 13207.87 465.32 57006.86 88888.00 2011-09-20 11:07:01.237 263 13207.48 464.58 57006.98 88888.00 2011-09-20 11:07:02.237 263 13208.13 465.57 57006.74 88888.00 2011-09-20 11:07:03.237 263 13207.87 465.44 57006.74 88888.00 2011-09-20 11:07:04.237 263 13207.87 465.57 57005.88 88888.00 2011-09-20 11:07:05.237 263 13208.00 464.58 57006.12 88888.00 2011-09-20 11:07:06.237 263 13207.74 464.95 57005.76 88888.00 2011-09-20 11:07:07.237 263 13207.61 465.57 57006.86 88888.00 2011-09-20 11:07:08.237 263 13207.35 464.95 57006.25 88888.00 2011-09-20 11:07:09.237 263 13207.74 465.19 57006.62 88888.00 2011-09-20 11:07:10.237 263 13208.26 465.19 57007.11 88888.00 2011-09-20 11:07:11.237 263 13207.87 465.44 57005.88 88888.00 2011-09-20 11:07:12.237 263 13206.70 465.32 57006.49 88888.00 2011-09-20 11:07:13.237 263 13208.13 465.69 57006.74 88888.00 2011-09-20 11:07:14.237 263 13208.39 465.44 57006.98 88888.00 2011-09-20 11:07:15.237 263 13207.74 465.32 57006.37 88888.00 2011-09-20 11:07:16.237 263 13207.74 465.32 57006.49 88888.00 2011-09-20 11:07:17.237 263 13207.35 465.44 57006.25 88888.00 2011-09-20 11:07:18.237 263 13208.00 464.95 57006.62 88888.00 2011-09-20 11:07:19.237 263 13208.26 466.43 57006.62 88888.00 2011-09-20 11:07:20.237 263 13208.00 465.57 57006.12 88888.00 2011-09-20 11:07:21.237 263 13207.74 465.81 57006.49 88888.00 2011-09-20 11:07:22.237 263 13207.87 465.81 57006.12 88888.00 2011-09-20 11:07:23.237 263 13207.74 465.94 57006.62 88888.00 2011-09-20 11:07:24.237 263 13207.09 465.94 57006.74 88888.00 2011-09-20 11:07:25.237 263 13207.09 465.32 57006.98 88888.00 2011-09-20 11:07:26.237 263 13207.87 466.06 57006.49 88888.00 2011-09-20 11:07:27.237 263 13207.09 465.32 57006.25 88888.00 2011-09-20 11:07:28.237 263 13207.87 465.19 57006.00 88888.00 2011-09-20 11:07:29.237 263 13206.83 466.19 57006.62 88888.00 2011-09-20 11:07:30.237 263 13207.74 465.57 57006.74 88888.00 2011-09-20 11:07:31.237 263 13207.61 465.81 57006.25 88888.00 2011-09-20 11:07:32.237 263 13207.35 465.81 57006.25 88888.00 2011-09-20 11:07:33.237 263 13208.00 465.57 57007.23 88888.00 2011-09-20 11:07:34.237 263 13206.96 465.94 57006.98 88888.00 2011-09-20 11:07:35.237 263 13207.22 465.57 57006.25 88888.00 2011-09-20 11:07:36.237 263 13207.22 465.94 57006.62 88888.00 2011-09-20 11:07:37.237 263 13207.35 465.81 57006.00 88888.00 2011-09-20 11:07:38.237 263 13207.22 466.19 57006.25 88888.00 2011-09-20 11:07:39.237 263 13208.26 465.57 57006.98 88888.00 2011-09-20 11:07:40.237 263 13207.35 465.07 57006.98 88888.00 2011-09-20 11:07:41.237 263 13206.83 465.57 57006.49 88888.00 2011-09-20 11:07:42.237 263 13207.87 465.44 57006.62 88888.00 2011-09-20 11:07:43.237 263 13207.61 465.44 57006.62 88888.00 2011-09-20 11:07:44.237 263 13207.48 465.81 57006.12 88888.00 2011-09-20 11:07:45.237 263 13207.09 465.44 57006.25 88888.00 2011-09-20 11:07:46.237 263 13207.09 465.32 57006.98 88888.00 2011-09-20 11:07:47.237 263 13207.48 466.31 57006.49 88888.00 2011-09-20 11:07:48.237 263 13207.22 465.32 57005.64 88888.00 2011-09-20 11:07:49.237 263 13207.22 465.94 57006.49 88888.00 2011-09-20 11:07:50.237 263 13207.35 466.19 57006.86 88888.00 2011-09-20 11:07:51.237 263 13207.61 465.69 57006.49 88888.00 2011-09-20 11:07:52.237 263 13207.22 466.19 57006.74 88888.00 2011-09-20 11:07:53.237 263 13207.74 465.81 57006.37 88888.00 2011-09-20 11:07:54.237 263 13207.35 465.57 57006.37 88888.00 2011-09-20 11:07:55.237 263 13207.48 466.43 57006.49 88888.00 2011-09-20 11:07:56.237 263 13207.61 466.56 57006.62 88888.00 2011-09-20 11:07:57.237 263 13207.74 465.57 57006.00 88888.00 2011-09-20 11:07:58.237 263 13207.61 466.19 57006.25 88888.00 2011-09-20 11:07:59.237 263 13207.74 466.31 57006.25 88888.00 2011-09-20 11:08:00.237 263 13207.35 466.68 57006.00 88888.00 2011-09-20 11:08:01.237 263 13207.61 465.81 57006.62 88888.00 2011-09-20 11:08:02.237 263 13207.61 466.43 57005.76 88888.00 2011-09-20 11:08:03.237 263 13207.87 466.19 57005.64 88888.00 2011-09-20 11:08:04.237 263 13207.22 465.69 57005.52 88888.00 2011-09-20 11:08:05.237 263 13207.74 466.43 57006.49 88888.00 2011-09-20 11:08:06.237 263 13207.61 465.57 57006.37 88888.00 2011-09-20 11:08:07.237 263 13206.83 467.18 57007.11 88888.00 2011-09-20 11:08:08.237 263 13207.48 466.68 57007.35 88888.00 2011-09-20 11:08:09.237 263 13207.74 465.94 57006.98 88888.00 2011-09-20 11:08:10.237 263 13208.00 466.43 57007.11 88888.00 2011-09-20 11:08:11.237 263 13208.00 466.31 57005.88 88888.00 2011-09-20 11:08:12.237 263 13207.48 466.80 57007.23 88888.00 2011-09-20 11:08:13.237 263 13208.52 466.31 57006.98 88888.00 2011-09-20 11:08:14.237 263 13207.74 466.43 57006.74 88888.00 2011-09-20 11:08:15.237 263 13207.35 466.56 57006.74 88888.00 2011-09-20 11:08:16.237 263 13208.39 467.18 57007.23 88888.00 2011-09-20 11:08:17.237 263 13207.61 466.06 57006.12 88888.00 2011-09-20 11:08:18.237 263 13208.65 466.56 57006.74 88888.00 2011-09-20 11:08:19.237 263 13208.39 466.93 57007.23 88888.00 2011-09-20 11:08:20.237 263 13208.39 467.18 57007.47 88888.00 2011-09-20 11:08:21.237 263 13208.39 467.67 57007.23 88888.00 2011-09-20 11:08:22.237 263 13208.52 467.42 57007.84 88888.00 2011-09-20 11:08:23.237 263 13208.26 466.80 57006.98 88888.00 2011-09-20 11:08:24.237 263 13208.13 467.42 57007.84 88888.00 2011-09-20 11:08:25.237 263 13209.17 467.18 57007.84 88888.00 2011-09-20 11:08:26.237 263 13208.52 467.05 57007.84 88888.00 2011-09-20 11:08:27.237 263 13209.30 467.55 57007.84 88888.00 2011-09-20 11:08:28.237 263 13208.26 467.67 57007.35 88888.00 2011-09-20 11:08:29.237 263 13208.52 467.55 57007.47 88888.00 2011-09-20 11:08:30.237 263 13209.04 467.92 57008.08 88888.00 2011-09-20 11:08:31.237 263 13208.91 467.55 57007.84 88888.00 2011-09-20 11:08:32.237 263 13208.91 467.80 57008.70 88888.00 2011-09-20 11:08:33.237 263 13208.91 467.67 57008.21 88888.00 2011-09-20 11:08:34.237 263 13209.43 467.67 57008.33 88888.00 2011-09-20 11:08:35.237 263 13209.17 467.42 57008.21 88888.00 2011-09-20 11:08:36.237 263 13208.39 467.80 57007.71 88888.00 2011-09-20 11:08:37.237 263 13209.43 467.18 57008.33 88888.00 2011-09-20 11:08:38.237 263 13208.52 467.67 57007.84 88888.00 2011-09-20 11:08:39.237 263 13209.56 468.29 57008.08 88888.00 2011-09-20 11:08:40.237 263 13208.65 468.04 57007.96 88888.00 2011-09-20 11:08:41.237 263 13208.91 467.67 57007.96 88888.00 2011-09-20 11:08:42.237 263 13209.17 467.92 57008.33 88888.00 2011-09-20 11:08:43.237 263 13209.82 467.55 57008.45 88888.00 2011-09-20 11:08:44.237 263 13209.30 467.55 57008.82 88888.00 2011-09-20 11:08:45.237 263 13208.91 467.42 57008.33 88888.00 2011-09-20 11:08:46.237 263 13209.56 467.92 57008.21 88888.00 2011-09-20 11:08:47.237 263 13210.08 467.92 57008.45 88888.00 2011-09-20 11:08:48.237 263 13210.34 468.54 57008.70 88888.00 2011-09-20 11:08:49.237 263 13209.82 468.17 57008.57 88888.00 2011-09-20 11:08:50.237 263 13209.82 468.17 57008.70 88888.00 2011-09-20 11:08:51.237 263 13209.82 467.80 57008.94 88888.00 2011-09-20 11:08:52.237 263 13209.82 468.17 57008.82 88888.00 2011-09-20 11:08:53.237 263 13210.34 468.17 57009.18 88888.00 2011-09-20 11:08:54.237 263 13209.69 467.92 57008.94 88888.00 2011-09-20 11:08:55.237 263 13210.21 468.42 57009.30 88888.00 2011-09-20 11:08:56.237 263 13210.08 467.92 57008.82 88888.00 2011-09-20 11:08:57.237 263 13210.34 468.17 57008.94 88888.00 2011-09-20 11:08:58.237 263 13210.34 467.67 57008.82 88888.00 2011-09-20 11:08:59.237 263 13210.60 468.04 57008.70 88888.00 2011-09-20 11:09:00.237 263 13210.47 467.80 57008.82 88888.00 2011-09-20 11:09:01.237 263 13210.86 468.17 57008.45 88888.00 2011-09-20 11:09:02.237 263 13210.60 468.29 57008.82 88888.00 2011-09-20 11:09:03.237 263 13210.34 467.92 57008.57 88888.00 2011-09-20 11:09:04.237 263 13210.21 467.80 57008.82 88888.00 2011-09-20 11:09:05.237 263 13210.21 467.92 57008.94 88888.00 2011-09-20 11:09:06.237 263 13211.12 467.18 57008.82 88888.00 2011-09-20 11:09:07.237 263 13209.95 468.04 57008.57 88888.00 2011-09-20 11:09:08.237 263 13210.34 467.55 57008.94 88888.00 2011-09-20 11:09:09.237 263 13210.73 468.42 57009.43 88888.00 2011-09-20 11:09:10.237 263 13210.60 467.92 57009.18 88888.00 2011-09-20 11:09:11.237 263 13210.73 468.17 57009.43 88888.00 2011-09-20 11:09:12.237 263 13210.47 468.17 57009.18 88888.00 2011-09-20 11:09:13.237 263 13210.34 468.29 57009.18 88888.00 2011-09-20 11:09:14.237 263 13210.21 467.42 57009.30 88888.00 2011-09-20 11:09:15.237 263 13210.60 467.55 57008.82 88888.00 2011-09-20 11:09:16.237 263 13210.99 467.80 57009.79 88888.00 2011-09-20 11:09:17.237 263 13210.99 468.42 57009.43 88888.00 2011-09-20 11:09:18.237 263 13211.12 467.67 57009.79 88888.00 2011-09-20 11:09:19.237 263 13211.51 468.17 57008.94 88888.00 2011-09-20 11:09:20.237 263 13210.86 468.42 57009.18 88888.00 2011-09-20 11:09:21.237 263 13210.99 468.54 57009.67 88888.00 2011-09-20 11:09:22.237 263 13210.34 468.17 57009.55 88888.00 2011-09-20 11:09:23.237 263 13211.12 468.54 57009.55 88888.00 2011-09-20 11:09:24.237 263 13210.99 468.04 57009.06 88888.00 2011-09-20 11:09:25.237 263 13211.77 468.54 57009.55 88888.00 2011-09-20 11:09:26.237 263 13211.90 468.17 57009.67 88888.00 2011-09-20 11:09:27.237 263 13211.51 468.79 57009.79 88888.00 2011-09-20 11:09:28.237 263 13211.38 467.80 57009.30 88888.00 2011-09-20 11:09:29.237 263 13211.90 468.66 57009.79 88888.00 2011-09-20 11:09:30.237 263 13211.90 468.91 57009.92 88888.00 2011-09-20 11:09:31.237 263 13211.38 469.03 57010.53 88888.00 2011-09-20 11:09:32.237 263 13211.90 469.03 57010.53 88888.00 2011-09-20 11:09:33.237 263 13211.38 469.16 57009.67 88888.00 2011-09-20 11:09:34.237 263 13211.77 469.28 57010.29 88888.00 2011-09-20 11:09:35.237 263 13211.64 469.53 57010.04 88888.00 2011-09-20 11:09:36.237 263 13211.51 469.41 57009.79 88888.00 2011-09-20 11:09:37.237 263 13212.42 468.79 57010.29 88888.00 2011-09-20 11:09:38.237 263 13211.64 469.16 57010.29 88888.00 2011-09-20 11:09:39.237 263 13211.90 470.03 57009.67 88888.00 2011-09-20 11:09:40.237 263 13211.64 469.41 57009.92 88888.00 2011-09-20 11:09:41.237 263 13212.68 469.41 57010.65 88888.00 2011-09-20 11:09:42.237 263 13212.03 469.53 57010.65 88888.00 2011-09-20 11:09:43.237 263 13212.03 469.16 57010.29 88888.00 2011-09-20 11:09:44.237 263 13212.29 468.91 57009.67 88888.00 2011-09-20 11:09:45.237 263 13212.16 469.65 57011.14 88888.00 2011-09-20 11:09:46.237 263 13212.16 469.53 57010.29 88888.00 2011-09-20 11:09:47.237 263 13212.29 469.90 57010.65 88888.00 2011-09-20 11:09:48.237 263 13212.42 469.28 57010.41 88888.00 2011-09-20 11:09:49.237 263 13212.55 469.41 57010.65 88888.00 2011-09-20 11:09:50.237 263 13211.90 469.78 57010.65 88888.00 2011-09-20 11:09:51.237 263 13212.29 469.90 57010.65 88888.00 2011-09-20 11:09:52.237 263 13211.90 469.78 57010.41 88888.00 2011-09-20 11:09:53.237 263 13212.16 469.28 57010.77 88888.00 2011-09-20 11:09:54.237 263 13212.16 470.15 57011.02 88888.00 2011-09-20 11:09:55.237 263 13212.42 469.53 57010.65 88888.00 2011-09-20 11:09:56.237 263 13212.16 469.16 57011.38 88888.00 2011-09-20 11:09:57.237 263 13211.90 470.27 57010.65 88888.00 2011-09-20 11:09:58.237 263 13211.90 469.16 57010.77 88888.00 2011-09-20 11:09:59.237 263 13212.03 469.53 57010.65 88888.00 2011-09-20 11:10:00.237 263 13211.51 469.65 57010.53 88888.00 2011-09-20 11:10:01.237 263 13211.77 469.41 57010.77 88888.00 2011-09-20 11:10:02.237 263 13211.77 469.78 57010.89 88888.00 2011-09-20 11:10:03.237 263 13211.64 469.41 57010.53 88888.00 2011-09-20 11:10:04.237 263 13211.64 469.41 57009.67 88888.00 2011-09-20 11:10:05.237 263 13211.90 469.53 57010.65 88888.00 2011-09-20 11:10:06.237 263 13211.64 468.91 57011.14 88888.00 2011-09-20 11:10:07.237 263 13211.38 470.27 57010.16 88888.00 2011-09-20 11:10:08.237 263 13211.12 469.16 57010.77 88888.00 2011-09-20 11:10:09.237 263 13212.55 469.16 57011.14 88888.00 2011-09-20 11:10:10.236 263 13212.03 469.03 57010.29 88888.00 2011-09-20 11:10:11.236 263 13212.29 469.41 57010.29 88888.00 2011-09-20 11:10:12.236 263 13211.77 469.78 57010.77 88888.00 2011-09-20 11:10:13.236 263 13212.16 469.03 57011.02 88888.00 2011-09-20 11:10:14.236 263 13212.16 469.16 57010.29 88888.00 2011-09-20 11:10:15.236 263 13211.77 468.66 57010.29 88888.00 2011-09-20 11:10:16.236 263 13212.29 468.66 57009.92 88888.00 2011-09-20 11:10:17.236 263 13211.77 469.16 57010.53 88888.00 2011-09-20 11:10:18.236 263 13212.29 468.91 57010.53 88888.00 2011-09-20 11:10:19.236 263 13212.16 469.53 57010.77 88888.00 2011-09-20 11:10:20.236 263 13212.03 469.41 57010.77 88888.00 2011-09-20 11:10:21.236 263 13211.90 469.16 57010.77 88888.00 2011-09-20 11:10:22.236 263 13211.90 469.16 57011.02 88888.00 2011-09-20 11:10:23.236 263 13211.77 468.42 57011.02 88888.00 2011-09-20 11:10:24.236 263 13211.90 468.17 57011.14 88888.00 2011-09-20 11:10:25.236 263 13212.16 469.41 57011.26 88888.00 2011-09-20 11:10:26.236 263 13211.77 469.41 57010.89 88888.00 2011-09-20 11:10:27.236 263 13212.16 469.41 57010.77 88888.00 2011-09-20 11:10:28.236 263 13212.55 468.91 57010.77 88888.00 2011-09-20 11:10:29.236 263 13212.42 468.66 57010.41 88888.00 2011-09-20 11:10:30.236 263 13212.42 469.28 57011.14 88888.00 2011-09-20 11:10:31.236 263 13212.55 469.41 57010.16 88888.00 2011-09-20 11:10:32.236 263 13212.94 470.03 57010.65 88888.00 2011-09-20 11:10:33.236 263 13212.16 469.53 57010.29 88888.00 2011-09-20 11:10:34.236 263 13212.81 469.41 57010.65 88888.00 2011-09-20 11:10:35.236 263 13212.29 469.16 57010.77 88888.00 2011-09-20 11:10:36.236 263 13212.68 469.16 57010.53 88888.00 2011-09-20 11:10:37.236 263 13213.07 469.28 57011.51 88888.00 2011-09-20 11:10:38.236 263 13212.94 469.16 57010.89 88888.00 2011-09-20 11:10:39.236 263 13212.94 469.16 57011.02 88888.00 2011-09-20 11:10:40.236 263 13213.33 468.79 57011.02 88888.00 2011-09-20 11:10:41.236 263 13212.55 469.65 57010.65 88888.00 2011-09-20 11:10:42.236 263 13213.20 469.28 57010.77 88888.00 2011-09-20 11:10:43.236 263 13213.07 469.41 57011.14 88888.00 2011-09-20 11:10:44.236 263 13213.20 469.16 57011.63 88888.00 2011-09-20 11:10:45.236 263 13213.07 469.28 57011.14 88888.00 2011-09-20 11:10:46.236 263 13212.55 469.03 57010.77 88888.00 2011-09-20 11:10:47.236 263 13212.55 469.16 57010.29 88888.00 2011-09-20 11:10:48.236 263 13212.55 468.91 57011.14 88888.00 2011-09-20 11:10:49.236 263 13212.68 469.53 57010.89 88888.00 2011-09-20 11:10:50.236 263 13213.20 469.28 57011.26 88888.00 2011-09-20 11:10:51.236 263 13213.07 469.28 57010.53 88888.00 2011-09-20 11:10:52.236 263 13212.29 468.91 57011.51 88888.00 2011-09-20 11:10:53.236 263 13212.81 469.28 57011.02 88888.00 2011-09-20 11:10:54.236 263 13213.59 469.03 57010.65 88888.00 2011-09-20 11:10:55.236 263 13212.81 469.16 57010.89 88888.00 2011-09-20 11:10:56.236 263 13213.46 468.91 57010.77 88888.00 2011-09-20 11:10:57.236 263 13212.55 469.90 57010.77 88888.00 2011-09-20 11:10:58.236 263 13212.42 468.79 57010.41 88888.00 2011-09-20 11:10:59.236 263 13212.81 469.53 57011.38 88888.00 2011-09-20 11:11:00.236 263 13212.81 469.65 57011.02 88888.00 2011-09-20 11:11:01.236 263 13212.81 469.28 57010.65 88888.00 2011-09-20 11:11:02.236 263 13212.68 469.78 57010.65 88888.00 2011-09-20 11:11:03.236 263 13212.42 469.41 57010.29 88888.00 2011-09-20 11:11:04.236 263 13212.29 469.16 57010.65 88888.00 2011-09-20 11:11:05.236 263 13212.42 469.28 57010.53 88888.00 2011-09-20 11:11:06.236 263 13212.29 469.03 57010.89 88888.00 2011-09-20 11:11:07.236 263 13212.94 468.91 57010.65 88888.00 2011-09-20 11:11:08.236 263 13212.68 469.28 57010.65 88888.00 2011-09-20 11:11:09.236 263 13213.07 469.03 57010.65 88888.00 2011-09-20 11:11:10.236 263 13212.55 469.41 57010.53 88888.00 2011-09-20 11:11:11.236 263 13212.68 469.16 57011.02 88888.00 2011-09-20 11:11:12.236 263 13212.16 468.79 57010.89 88888.00 2011-09-20 11:11:13.236 263 13212.68 469.16 57011.14 88888.00 2011-09-20 11:11:14.236 263 13212.42 469.28 57010.04 88888.00 2011-09-20 11:11:15.236 263 13212.03 468.54 57010.16 88888.00 2011-09-20 11:11:16.236 263 13212.68 468.91 57010.16 88888.00 2011-09-20 11:11:17.236 263 13212.29 469.03 57010.29 88888.00 2011-09-20 11:11:18.236 263 13212.68 469.53 57011.02 88888.00 2011-09-20 11:11:19.236 263 13212.16 468.91 57010.04 88888.00 2011-09-20 11:11:20.236 263 13212.68 469.41 57010.53 88888.00 2011-09-20 11:11:21.236 263 13212.16 468.79 57010.65 88888.00 2011-09-20 11:11:22.236 263 13212.42 468.91 57010.77 88888.00 2011-09-20 11:11:23.236 263 13212.55 469.03 57010.41 88888.00 2011-09-20 11:11:24.236 263 13212.81 469.03 57010.89 88888.00 2011-09-20 11:11:25.236 263 13212.29 468.79 57011.26 88888.00 2011-09-20 11:11:26.236 263 13212.42 468.66 57010.16 88888.00 2011-09-20 11:11:27.236 263 13212.42 468.54 57010.41 88888.00 2011-09-20 11:11:28.236 263 13212.94 469.16 57010.41 88888.00 2011-09-20 11:11:29.236 263 13212.68 469.03 57010.29 88888.00 2011-09-20 11:11:30.236 263 13212.81 468.66 57010.53 88888.00 2011-09-20 11:11:31.236 263 13212.42 468.29 57010.41 88888.00 2011-09-20 11:11:32.236 263 13212.94 469.28 57010.53 88888.00 2011-09-20 11:11:33.236 263 13212.29 469.03 57010.65 88888.00 2011-09-20 11:11:34.236 263 13212.16 468.42 57010.29 88888.00 2011-09-20 11:11:35.236 263 13212.94 468.54 57011.51 88888.00 2011-09-20 11:11:36.236 263 13212.29 469.28 57010.89 88888.00 2011-09-20 11:11:37.236 263 13212.55 468.79 57010.29 88888.00 2011-09-20 11:11:38.236 263 13211.90 469.65 57010.53 88888.00 2011-09-20 11:11:39.236 263 13212.29 469.16 57010.29 88888.00 2011-09-20 11:11:40.236 263 13212.55 469.16 57010.65 88888.00 2011-09-20 11:11:41.236 263 13212.29 469.53 57010.65 88888.00 2011-09-20 11:11:42.236 263 13212.55 468.91 57010.53 88888.00 2011-09-20 11:11:43.236 263 13212.55 469.03 57010.41 88888.00 2011-09-20 11:11:44.236 263 13212.29 468.79 57009.67 88888.00 2011-09-20 11:11:45.236 263 13212.16 469.03 57010.41 88888.00 2011-09-20 11:11:46.236 263 13212.94 468.66 57010.29 88888.00 2011-09-20 11:11:47.236 263 13211.90 469.28 57010.04 88888.00 2011-09-20 11:11:48.236 263 13212.55 468.91 57010.41 88888.00 2011-09-20 11:11:49.236 263 13212.55 469.28 57011.02 88888.00 2011-09-20 11:11:50.236 263 13211.51 468.79 57010.41 88888.00 2011-09-20 11:11:51.236 263 13211.90 468.79 57010.16 88888.00 2011-09-20 11:11:52.236 263 13212.03 469.16 57010.77 88888.00 2011-09-20 11:11:53.236 263 13211.90 468.66 57010.89 88888.00 2011-09-20 11:11:54.236 263 13212.29 468.66 57010.53 88888.00 2011-09-20 11:11:55.236 263 13211.90 469.16 57010.16 88888.00 2011-09-20 11:11:56.236 263 13212.94 469.03 57010.29 88888.00 2011-09-20 11:11:57.236 263 13212.16 468.66 57010.53 88888.00 2011-09-20 11:11:58.236 263 13211.90 468.66 57010.16 88888.00 2011-09-20 11:11:59.236 263 13212.03 468.17 57010.16 88888.00 2011-09-20 11:12:00.236 263 13212.68 468.66 57010.29 88888.00 2011-09-20 11:12:01.236 263 13212.16 468.17 57010.89 88888.00 2011-09-20 11:12:02.236 263 13211.51 468.29 57010.53 88888.00 2011-09-20 11:12:03.236 263 13211.64 468.54 57009.92 88888.00 2011-09-20 11:12:04.236 263 13212.03 469.03 57010.53 88888.00 2011-09-20 11:12:05.236 263 13212.29 468.91 57010.29 88888.00 2011-09-20 11:12:06.236 263 13211.90 468.42 57010.65 88888.00 2011-09-20 11:12:07.236 263 13212.16 468.79 57010.16 88888.00 2011-09-20 11:12:08.236 263 13212.29 468.66 57010.77 88888.00 2011-09-20 11:12:09.236 263 13212.68 468.54 57010.29 88888.00 2011-09-20 11:12:10.236 263 13212.03 468.66 57010.04 88888.00 2011-09-20 11:12:11.236 263 13212.81 468.79 57010.29 88888.00 2011-09-20 11:12:12.236 263 13212.03 468.42 57010.29 88888.00 2011-09-20 11:12:13.236 263 13212.03 468.42 57010.16 88888.00 2011-09-20 11:12:14.236 263 13212.42 468.42 57011.02 88888.00 2011-09-20 11:12:15.236 263 13212.42 468.66 57010.16 88888.00 2011-09-20 11:12:16.236 263 13212.29 468.17 57010.89 88888.00 2011-09-20 11:12:17.236 263 13212.16 468.29 57010.29 88888.00 2011-09-20 11:12:18.236 263 13212.81 468.54 57010.53 88888.00 2011-09-20 11:12:19.236 263 13212.68 468.91 57010.89 88888.00 2011-09-20 11:12:20.236 263 13212.16 468.54 57010.16 88888.00 2011-09-20 11:12:21.236 263 13212.68 469.03 57010.41 88888.00 2011-09-20 11:12:22.236 263 13212.68 468.54 57010.77 88888.00 2011-09-20 11:12:23.236 263 13212.55 468.66 57010.77 88888.00 2011-09-20 11:12:24.236 263 13212.55 468.42 57011.02 88888.00 2011-09-20 11:12:25.236 263 13211.90 468.91 57011.02 88888.00 2011-09-20 11:12:26.236 263 13212.42 468.66 57010.41 88888.00 2011-09-20 11:12:27.236 263 13212.42 469.03 57011.02 88888.00 2011-09-20 11:12:28.236 263 13212.68 468.42 57010.29 88888.00 2011-09-20 11:12:29.236 263 13211.64 468.42 57011.02 88888.00 2011-09-20 11:12:30.236 263 13211.51 468.79 57010.04 88888.00 2011-09-20 11:12:31.236 263 13212.42 468.04 57010.77 88888.00 2011-09-20 11:12:32.236 263 13211.90 468.29 57011.38 88888.00 2011-09-20 11:12:33.236 263 13212.03 468.29 57011.38 88888.00 2011-09-20 11:12:34.236 263 13212.42 468.42 57011.63 88888.00 2011-09-20 11:12:35.236 263 13211.77 468.54 57011.02 88888.00 2011-09-20 11:12:36.236 263 13211.51 468.66 57010.53 88888.00 2011-09-20 11:12:37.236 263 13211.64 467.67 57010.65 88888.00 2011-09-20 11:12:38.236 263 13211.64 468.54 57011.02 88888.00 2011-09-20 11:12:39.236 263 13212.16 468.29 57010.29 88888.00 2011-09-20 11:12:40.236 263 13211.90 468.54 57010.89 88888.00 2011-09-20 11:12:41.236 263 13211.90 468.29 57010.65 88888.00 2011-09-20 11:12:42.236 263 13211.64 468.29 57010.53 88888.00 2011-09-20 11:12:43.236 263 13210.99 467.92 57010.29 88888.00 2011-09-20 11:12:44.236 263 13212.42 467.67 57010.53 88888.00 2011-09-20 11:12:45.236 263 13211.38 468.66 57011.02 88888.00 2011-09-20 11:12:46.236 263 13211.90 468.29 57010.65 88888.00 2011-09-20 11:12:47.236 263 13211.64 467.92 57010.53 88888.00 2011-09-20 11:12:48.236 263 13212.29 468.66 57010.65 88888.00 2011-09-20 11:12:49.236 263 13211.51 468.66 57011.02 88888.00 2011-09-20 11:12:50.236 263 13211.64 468.42 57010.53 88888.00 2011-09-20 11:12:51.236 263 13210.86 468.04 57011.14 88888.00 2011-09-20 11:12:52.236 263 13211.12 468.17 57011.26 88888.00 2011-09-20 11:12:53.236 263 13211.64 468.29 57010.89 88888.00 2011-09-20 11:12:54.236 263 13212.03 467.67 57010.29 88888.00 2011-09-20 11:12:55.236 263 13212.03 468.42 57010.65 88888.00 2011-09-20 11:12:56.236 263 13211.51 467.80 57010.65 88888.00 2011-09-20 11:12:57.236 263 13211.12 468.17 57010.41 88888.00 2011-09-20 11:12:58.236 263 13210.99 468.04 57010.16 88888.00 2011-09-20 11:12:59.236 263 13211.90 467.55 57010.53 88888.00 2011-09-20 11:13:00.236 263 13211.38 467.92 57010.29 88888.00 2011-09-20 11:13:01.236 263 13211.51 467.67 57010.16 88888.00 2011-09-20 11:13:02.236 263 13211.64 468.29 57011.02 88888.00 2011-09-20 11:13:03.236 263 13211.77 468.54 57010.77 88888.00 2011-09-20 11:13:04.236 263 13212.42 467.67 57010.65 88888.00 2011-09-20 11:13:05.236 263 13211.51 468.29 57010.53 88888.00 2011-09-20 11:13:06.236 263 13211.51 468.29 57011.14 88888.00 2011-09-20 11:13:07.236 263 13211.77 467.92 57010.29 88888.00 2011-09-20 11:13:08.236 263 13211.38 467.67 57010.41 88888.00 2011-09-20 11:13:09.236 263 13212.29 467.55 57010.53 88888.00 2011-09-20 11:13:10.236 263 13210.60 468.17 57010.53 88888.00 2011-09-20 11:13:11.236 263 13211.77 467.92 57011.02 88888.00 2011-09-20 11:13:12.236 263 13211.77 468.42 57010.77 88888.00 2011-09-20 11:13:13.236 263 13211.51 468.66 57010.77 88888.00 2011-09-20 11:13:14.236 263 13211.51 467.42 57010.65 88888.00 2011-09-20 11:13:15.236 263 13211.12 468.54 57010.29 88888.00 2011-09-20 11:13:16.236 263 13211.25 468.42 57011.38 88888.00 2011-09-20 11:13:17.236 263 13211.25 468.29 57011.02 88888.00 2011-09-20 11:13:18.236 263 13211.38 467.92 57011.14 88888.00 2011-09-20 11:13:19.236 263 13211.12 467.92 57011.14 88888.00 2011-09-20 11:13:20.236 263 13211.38 468.29 57010.65 88888.00 2011-09-20 11:13:21.236 263 13211.77 468.04 57011.38 88888.00 2011-09-20 11:13:22.236 263 13211.38 468.29 57011.02 88888.00 2011-09-20 11:13:23.236 263 13211.38 468.42 57011.02 88888.00 2011-09-20 11:13:24.236 263 13211.38 468.42 57011.14 88888.00 2011-09-20 11:13:25.236 263 13210.73 467.80 57011.02 88888.00 2011-09-20 11:13:26.236 263 13210.47 468.17 57010.53 88888.00 2011-09-20 11:13:27.236 263 13210.73 468.79 57010.65 88888.00 2011-09-20 11:13:28.236 263 13210.99 468.04 57011.26 88888.00 2011-09-20 11:13:29.236 263 13211.12 468.17 57010.77 88888.00 2011-09-20 11:13:30.236 263 13211.25 468.54 57010.77 88888.00 2011-09-20 11:13:31.236 263 13210.86 468.29 57010.41 88888.00 2011-09-20 11:13:32.236 263 13210.99 468.17 57011.14 88888.00 2011-09-20 11:13:33.236 263 13210.73 467.92 57011.26 88888.00 2011-09-20 11:13:34.236 263 13211.25 467.80 57010.77 88888.00 2011-09-20 11:13:35.236 263 13211.25 468.29 57010.29 88888.00 2011-09-20 11:13:36.236 263 13210.86 468.29 57010.77 88888.00 2011-09-20 11:13:37.236 263 13210.34 467.92 57010.89 88888.00 2011-09-20 11:13:38.236 263 13210.73 467.80 57010.65 88888.00 2011-09-20 11:13:39.236 263 13211.25 468.54 57011.14 88888.00 2011-09-20 11:13:40.236 263 13210.73 468.42 57011.02 88888.00 2011-09-20 11:13:41.236 263 13210.60 468.17 57011.02 88888.00 2011-09-20 11:13:42.236 263 13210.99 468.17 57010.77 88888.00 2011-09-20 11:13:43.236 263 13211.12 468.17 57010.41 88888.00 2011-09-20 11:13:44.236 263 13211.12 467.92 57011.63 88888.00 2011-09-20 11:13:45.236 263 13210.99 467.55 57011.14 88888.00 2011-09-20 11:13:46.236 263 13210.73 468.29 57010.53 88888.00 2011-09-20 11:13:47.236 263 13210.73 468.04 57010.77 88888.00 2011-09-20 11:13:48.236 263 13210.73 467.67 57010.41 88888.00 2011-09-20 11:13:49.236 263 13210.34 468.54 57010.65 88888.00 2011-09-20 11:13:50.236 263 13210.73 468.29 57010.65 88888.00 2011-09-20 11:13:51.236 263 13210.34 468.17 57011.14 88888.00 2011-09-20 11:13:52.236 263 13210.60 467.67 57010.77 88888.00 2011-09-20 11:13:53.236 263 13210.60 468.17 57010.53 88888.00 2011-09-20 11:13:54.236 263 13210.47 467.67 57010.41 88888.00 2011-09-20 11:13:55.236 263 13210.73 468.04 57010.53 88888.00 2011-09-20 11:13:56.236 263 13210.99 467.30 57010.04 88888.00 2011-09-20 11:13:57.236 263 13210.60 468.29 57010.16 88888.00 2011-09-20 11:13:58.236 263 13210.21 468.42 57010.29 88888.00 2011-09-20 11:13:59.236 263 13209.56 468.29 57011.14 88888.00 2011-09-20 11:14:00.236 263 13210.47 467.80 57010.29 88888.00 2011-09-20 11:14:01.236 263 13210.47 467.55 57010.04 88888.00 2011-09-20 11:14:02.236 263 13209.82 467.67 57009.92 88888.00 2011-09-20 11:14:03.236 263 13210.60 468.29 57010.53 88888.00 2011-09-20 11:14:04.236 263 13210.47 467.92 57010.65 88888.00 2011-09-20 11:14:05.236 263 13210.21 467.55 57010.53 88888.00 2011-09-20 11:14:06.236 263 13209.69 467.67 57010.53 88888.00 2011-09-20 11:14:07.236 263 13209.82 467.92 57010.53 88888.00 2011-09-20 11:14:08.236 263 13209.69 467.67 57009.92 88888.00 2011-09-20 11:14:09.236 263 13210.60 468.04 57010.41 88888.00 2011-09-20 11:14:10.236 263 13209.43 467.80 57010.89 88888.00 2011-09-20 11:14:11.236 263 13210.21 467.92 57010.29 88888.00 2011-09-20 11:14:12.236 263 13209.43 467.30 57010.41 88888.00 2011-09-20 11:14:13.236 263 13210.21 467.42 57010.29 88888.00 2011-09-20 11:14:14.236 263 13210.60 468.04 57010.65 88888.00 2011-09-20 11:14:15.236 263 13209.95 467.55 57010.29 88888.00 2011-09-20 11:14:16.236 263 13209.95 467.80 57010.16 88888.00 2011-09-20 11:14:17.236 263 13210.08 467.92 57010.04 88888.00 2011-09-20 11:14:18.236 263 13210.21 467.92 57010.16 88888.00 2011-09-20 11:14:19.236 263 13209.82 467.67 57010.29 88888.00 2011-09-20 11:14:20.236 263 13209.69 467.30 57010.29 88888.00 2011-09-20 11:14:21.236 263 13209.56 467.92 57010.29 88888.00 2011-09-20 11:14:22.236 263 13209.30 467.55 57010.04 88888.00 2011-09-20 11:14:23.236 263 13209.43 467.80 57010.29 88888.00 2011-09-20 11:14:24.236 263 13209.82 468.04 57010.04 88888.00 2011-09-20 11:14:25.236 263 13210.08 468.17 57010.65 88888.00 2011-09-20 11:14:26.236 263 13210.08 467.55 57010.41 88888.00 2011-09-20 11:14:27.236 263 13209.95 468.54 57010.04 88888.00 2011-09-20 11:14:28.236 263 13209.69 468.66 57010.04 88888.00 2011-09-20 11:14:29.236 263 13209.56 468.42 57010.53 88888.00 2011-09-20 11:14:30.236 263 13209.95 468.54 57011.14 88888.00 2011-09-20 11:14:31.236 263 13209.95 468.17 57010.41 88888.00 2011-09-20 11:14:32.236 263 13210.08 468.79 57010.04 88888.00 2011-09-20 11:14:33.236 263 13210.86 468.29 57010.16 88888.00 2011-09-20 11:14:34.236 263 13209.82 468.42 57009.55 88888.00 2011-09-20 11:14:35.236 263 13209.43 469.03 57010.29 88888.00 2011-09-20 11:14:36.236 263 13210.60 468.79 57010.41 88888.00 2011-09-20 11:14:37.236 263 13210.86 468.29 57010.29 88888.00 2011-09-20 11:14:38.236 263 13210.08 469.28 57010.16 88888.00 2011-09-20 11:14:39.236 263 13209.95 469.41 57010.41 88888.00 2011-09-20 11:14:40.236 263 13210.21 468.54 57010.41 88888.00 2011-09-20 11:14:41.236 263 13210.47 468.79 57010.04 88888.00 2011-09-20 11:14:42.236 263 13210.73 469.03 57010.41 88888.00 2011-09-20 11:14:43.236 263 13209.82 469.03 57010.29 88888.00 2011-09-20 11:14:44.236 263 13210.08 469.16 57010.53 88888.00 2011-09-20 11:14:45.236 263 13209.95 469.16 57009.92 88888.00 2011-09-20 11:14:46.236 263 13210.99 469.53 57010.29 88888.00 2011-09-20 11:14:47.236 263 13210.47 469.03 57010.16 88888.00 2011-09-20 11:14:48.236 263 13211.12 469.53 57010.41 88888.00 2011-09-20 11:14:49.236 263 13210.86 469.41 57010.65 88888.00 2011-09-20 11:14:50.236 263 13211.12 469.16 57010.89 88888.00 2011-09-20 11:14:51.236 263 13210.60 469.41 57010.29 88888.00 2011-09-20 11:14:52.236 263 13210.73 470.40 57011.02 88888.00 2011-09-20 11:14:53.236 263 13210.99 469.78 57010.65 88888.00 2011-09-20 11:14:54.236 263 13210.73 470.03 57011.02 88888.00 2011-09-20 11:14:55.236 263 13210.99 470.27 57011.02 88888.00 2011-09-20 11:14:56.236 263 13210.60 469.90 57010.77 88888.00 2011-09-20 11:14:57.236 263 13211.12 470.03 57011.63 88888.00 2011-09-20 11:14:58.236 263 13210.86 469.78 57011.14 88888.00 2011-09-20 11:14:59.236 263 13210.47 469.53 57011.51 88888.00 2011-09-20 11:15:00.236 263 13210.60 469.78 57010.77 88888.00 2011-09-20 11:15:01.236 263 13211.25 470.27 57010.77 88888.00 2011-09-20 11:15:02.236 263 13210.86 470.03 57010.77 88888.00 2011-09-20 11:15:03.236 263 13210.47 469.78 57011.26 88888.00 2011-09-20 11:15:04.236 263 13210.34 469.78 57010.89 88888.00 2011-09-20 11:15:05.236 263 13210.47 469.78 57010.65 88888.00 2011-09-20 11:15:06.236 263 13210.47 470.15 57011.14 88888.00 2011-09-20 11:15:07.236 263 13210.73 469.16 57010.65 88888.00 2011-09-20 11:15:08.236 263 13211.25 469.16 57011.38 88888.00 2011-09-20 11:15:09.236 263 13210.08 469.90 57010.29 88888.00 2011-09-20 11:15:10.236 263 13210.86 470.40 57012.12 88888.00 2011-09-20 11:15:11.236 263 13210.86 469.78 57010.89 88888.00 2011-09-20 11:15:12.236 263 13210.73 469.65 57011.63 88888.00 2011-09-20 11:15:13.236 263 13210.99 469.65 57011.75 88888.00 2011-09-20 11:15:14.236 263 13210.73 470.27 57010.89 88888.00 2011-09-20 11:15:15.236 263 13210.21 469.90 57011.38 88888.00 2011-09-20 11:15:16.236 263 13210.60 469.90 57011.14 88888.00 2011-09-20 11:15:17.236 263 13210.47 469.28 57010.77 88888.00 2011-09-20 11:15:18.236 263 13210.60 469.90 57011.38 88888.00 2011-09-20 11:15:19.236 263 13210.08 470.15 57011.14 88888.00 2011-09-20 11:15:20.236 263 13210.86 469.78 57010.89 88888.00 2011-09-20 11:15:21.236 263 13210.47 469.90 57011.26 88888.00 2011-09-20 11:15:22.236 263 13210.86 470.03 57010.77 88888.00 2011-09-20 11:15:23.236 263 13210.34 470.15 57011.63 88888.00 2011-09-20 11:15:24.236 263 13210.60 469.78 57011.26 88888.00 2011-09-20 11:15:25.236 263 13210.47 470.27 57011.63 88888.00 2011-09-20 11:15:26.236 263 13210.47 469.78 57010.89 88888.00 2011-09-20 11:15:27.236 263 13211.12 470.52 57011.88 88888.00 2011-09-20 11:15:28.236 263 13211.12 469.78 57011.88 88888.00 2011-09-20 11:15:29.236 263 13210.73 470.27 57011.75 88888.00 2011-09-20 11:15:30.236 263 13212.03 470.64 57011.63 88888.00 2011-09-20 11:15:31.236 263 13210.86 469.78 57011.75 88888.00 2011-09-20 11:15:32.236 263 13210.08 469.90 57011.63 88888.00 2011-09-20 11:15:33.236 263 13210.99 470.03 57011.75 88888.00 2011-09-20 11:15:34.236 263 13210.99 470.15 57011.51 88888.00 2011-09-20 11:15:35.236 263 13211.25 470.15 57012.00 88888.00 2011-09-20 11:15:36.236 263 13211.64 469.78 57011.63 88888.00 2011-09-20 11:15:37.236 263 13211.64 470.03 57011.75 88888.00 2011-09-20 11:15:38.236 263 13210.86 470.03 57012.12 88888.00 2011-09-20 11:15:39.236 263 13211.64 470.03 57012.24 88888.00 2011-09-20 11:15:40.236 263 13210.86 470.15 57012.12 88888.00 2011-09-20 11:15:41.236 263 13211.38 469.53 57011.88 88888.00 2011-09-20 11:15:42.236 263 13211.38 470.27 57011.63 88888.00 2011-09-20 11:15:43.236 263 13211.51 470.15 57012.24 88888.00 2011-09-20 11:15:44.236 263 13211.38 470.27 57011.51 88888.00 2011-09-20 11:15:45.236 263 13211.90 470.03 57012.36 88888.00 2011-09-20 11:15:46.236 263 13210.99 470.27 57012.12 88888.00 2011-09-20 11:15:47.236 263 13211.64 470.77 57012.48 88888.00 2011-09-20 11:15:48.236 263 13211.38 470.77 57012.36 88888.00 2011-09-20 11:15:49.236 263 13211.64 469.90 57012.97 88888.00 2011-09-20 11:15:50.236 263 13211.90 469.78 57012.36 88888.00 2011-09-20 11:15:51.236 263 13211.12 470.40 57012.24 88888.00 2011-09-20 11:15:52.236 263 13211.64 470.27 57012.36 88888.00 2011-09-20 11:15:53.236 263 13211.25 469.78 57012.00 88888.00 2011-09-20 11:15:54.236 263 13211.25 470.03 57012.61 88888.00 2011-09-20 11:15:55.236 263 13211.64 470.64 57012.48 88888.00 2011-09-20 11:15:56.236 263 13211.51 470.89 57012.85 88888.00 2011-09-20 11:15:57.236 263 13211.12 470.64 57012.61 88888.00 2011-09-20 11:15:58.236 263 13212.55 471.39 57012.00 88888.00 2011-09-20 11:15:59.236 263 13210.86 470.89 57012.36 88888.00 2011-09-20 11:16:00.236 263 13211.51 471.14 57012.24 88888.00 2011-09-20 11:16:01.236 263 13211.12 471.14 57012.48 88888.00 2011-09-20 11:16:02.236 263 13210.86 471.26 57012.24 88888.00 2011-09-20 11:16:03.236 263 13212.03 471.26 57012.36 88888.00 2011-09-20 11:16:04.236 263 13211.51 471.02 57012.48 88888.00 2011-09-20 11:16:05.236 263 13211.51 470.52 57012.36 88888.00 2011-09-20 11:16:06.236 263 13211.25 471.14 57012.36 88888.00 2011-09-20 11:16:07.236 263 13211.25 471.76 57012.36 88888.00 2011-09-20 11:16:08.236 263 13211.90 471.39 57012.61 88888.00 2011-09-20 11:16:09.236 263 13212.16 470.89 57012.00 88888.00 2011-09-20 11:16:10.236 263 13212.16 471.14 57012.73 88888.00 2011-09-20 11:16:11.236 263 13212.03 471.26 57012.36 88888.00 2011-09-20 11:16:12.236 263 13211.64 470.77 57012.12 88888.00 2011-09-20 11:16:13.236 263 13210.99 470.89 57012.97 88888.00 2011-09-20 11:16:14.236 263 13212.42 471.64 57012.24 88888.00 2011-09-20 11:16:15.236 263 13211.64 470.89 57013.22 88888.00 2011-09-20 11:16:16.236 263 13211.25 471.26 57012.61 88888.00 2011-09-20 11:16:17.236 263 13211.51 471.39 57012.85 88888.00 2011-09-20 11:16:18.236 263 13211.38 470.52 57012.85 88888.00 2011-09-20 11:16:19.236 263 13211.64 471.76 57012.61 88888.00 2011-09-20 11:16:20.236 263 13211.38 471.39 57012.73 88888.00 2011-09-20 11:16:21.236 263 13211.51 471.02 57012.48 88888.00 2011-09-20 11:16:22.236 263 13210.73 470.64 57012.85 88888.00 2011-09-20 11:16:23.236 263 13211.38 471.14 57012.85 88888.00 2011-09-20 11:16:24.236 263 13211.51 470.77 57012.00 88888.00 2011-09-20 11:16:25.236 263 13211.25 471.14 57013.10 88888.00 2011-09-20 11:16:26.236 263 13211.64 471.51 57012.85 88888.00 2011-09-20 11:16:27.236 263 13211.12 471.76 57012.36 88888.00 2011-09-20 11:16:28.236 263 13211.25 471.51 57012.73 88888.00 2011-09-20 11:16:29.236 263 13211.12 471.02 57013.22 88888.00 2011-09-20 11:16:30.236 263 13211.12 471.39 57012.73 88888.00 2011-09-20 11:16:31.236 263 13211.90 471.26 57012.24 88888.00 2011-09-20 11:16:32.236 263 13211.12 471.39 57012.48 88888.00 2011-09-20 11:16:33.236 263 13211.25 471.76 57012.61 88888.00 2011-09-20 11:16:34.236 263 13212.55 471.14 57013.59 88888.00 2011-09-20 11:16:35.236 263 13211.90 471.02 57013.34 88888.00 2011-09-20 11:16:36.236 263 13211.51 471.39 57012.73 88888.00 2011-09-20 11:16:37.236 263 13211.77 471.14 57013.10 88888.00 2011-09-20 11:16:38.236 263 13211.64 471.14 57013.10 88888.00 2011-09-20 11:16:39.236 263 13211.51 471.02 57012.48 88888.00 2011-09-20 11:16:40.236 263 13211.90 471.14 57013.95 88888.00 2011-09-20 11:16:41.236 263 13211.90 471.51 57013.34 88888.00 2011-09-20 11:16:42.236 263 13211.51 471.51 57012.61 88888.00 2011-09-20 11:16:43.236 263 13212.16 472.01 57012.61 88888.00 2011-09-20 11:16:44.236 263 13212.29 471.39 57012.97 88888.00 2011-09-20 11:16:45.236 263 13212.03 471.64 57013.34 88888.00 2011-09-20 11:16:46.236 263 13212.29 471.26 57013.34 88888.00 2011-09-20 11:16:47.236 263 13212.16 471.51 57013.22 88888.00 2011-09-20 11:16:48.236 263 13212.42 471.64 57012.97 88888.00 2011-09-20 11:16:49.236 263 13212.16 471.76 57012.61 88888.00 2011-09-20 11:16:50.236 263 13212.16 471.76 57012.97 88888.00 2011-09-20 11:16:51.236 263 13212.16 471.88 57013.71 88888.00 2011-09-20 11:16:52.236 263 13212.94 472.13 57012.97 88888.00 2011-09-20 11:16:53.236 263 13213.33 472.13 57013.10 88888.00 2011-09-20 11:16:54.236 263 13212.68 472.38 57012.61 88888.00 2011-09-20 11:16:55.236 263 13212.55 472.25 57012.73 88888.00 2011-09-20 11:16:56.236 263 13212.55 471.51 57012.85 88888.00 2011-09-20 11:16:57.236 263 13212.16 471.88 57012.85 88888.00 2011-09-20 11:16:58.236 263 13212.42 472.13 57013.22 88888.00 2011-09-20 11:16:59.236 263 13213.46 472.25 57013.46 88888.00 2011-09-20 11:17:00.236 263 13212.94 472.13 57013.46 88888.00 2011-09-20 11:17:01.236 263 13213.07 471.76 57012.85 88888.00 2011-09-20 11:17:02.236 263 13212.94 471.64 57013.46 88888.00 2011-09-20 11:17:03.236 263 13213.33 472.13 57012.97 88888.00 2011-09-20 11:17:04.236 263 13212.94 472.01 57013.46 88888.00 2011-09-20 11:17:05.236 263 13213.20 472.50 57013.71 88888.00 2011-09-20 11:17:06.236 263 13212.68 472.01 57013.34 88888.00 2011-09-20 11:17:07.236 263 13213.20 472.01 57013.71 88888.00 2011-09-20 11:17:08.236 263 13213.20 472.13 57013.34 88888.00 2011-09-20 11:17:09.236 263 13213.20 471.51 57013.71 88888.00 2011-09-20 11:17:10.236 263 13213.33 472.13 57013.83 88888.00 2011-09-20 11:17:11.236 263 13213.33 471.76 57013.95 88888.00 2011-09-20 11:17:12.236 263 13213.46 472.63 57014.44 88888.00 2011-09-20 11:17:13.236 263 13212.94 472.50 57013.22 88888.00 2011-09-20 11:17:14.236 263 13213.20 472.25 57014.07 88888.00 2011-09-20 11:17:15.236 263 13213.59 472.87 57013.71 88888.00 2011-09-20 11:17:16.236 263 13213.07 473.00 57013.83 88888.00 2011-09-20 11:17:17.236 263 13213.98 472.87 57014.44 88888.00 2011-09-20 11:17:18.236 263 13213.59 472.63 57013.22 88888.00 2011-09-20 11:17:19.236 263 13213.33 472.25 57013.95 88888.00 2011-09-20 11:17:20.236 263 13213.46 472.38 57014.81 88888.00 2011-09-20 11:17:21.236 263 13213.20 472.50 57013.71 88888.00 2011-09-20 11:17:22.236 263 13213.59 472.50 57013.10 88888.00 2011-09-20 11:17:23.236 263 13213.33 472.63 57013.95 88888.00 2011-09-20 11:17:24.236 263 13213.46 473.12 57013.83 88888.00 2011-09-20 11:17:25.236 263 13213.98 473.00 57014.07 88888.00 2011-09-20 11:17:26.236 263 13213.07 472.13 57014.56 88888.00 2011-09-20 11:17:27.236 263 13212.94 472.63 57014.20 88888.00 2011-09-20 11:17:28.236 263 13213.72 472.63 57014.20 88888.00 2011-09-20 11:17:29.236 263 13213.33 472.50 57013.59 88888.00 2011-09-20 11:17:30.236 263 13213.20 472.13 57013.83 88888.00 2011-09-20 11:17:31.236 263 13212.81 472.01 57014.44 88888.00 2011-09-20 11:17:32.236 263 13213.59 472.50 57013.83 88888.00 2011-09-20 11:17:33.236 263 13213.33 472.63 57014.32 88888.00 2011-09-20 11:17:34.236 263 13213.07 472.25 57014.20 88888.00 2011-09-20 11:17:35.236 263 13213.72 473.25 57013.95 88888.00 2011-09-20 11:17:36.236 263 13213.20 472.50 57014.93 88888.00 2011-09-20 11:17:37.236 263 13213.07 472.38 57014.32 88888.00 2011-09-20 11:17:38.236 263 13213.59 472.50 57014.07 88888.00 2011-09-20 11:17:39.236 263 13213.46 472.01 57013.71 88888.00 2011-09-20 11:17:40.236 263 13213.72 472.75 57014.07 88888.00 2011-09-20 11:17:41.236 263 13213.72 472.01 57014.32 88888.00 2011-09-20 11:17:42.236 263 13213.85 472.87 57014.56 88888.00 2011-09-20 11:17:43.236 263 13213.07 472.75 57014.32 88888.00 2011-09-20 11:17:44.236 263 13213.20 472.63 57014.07 88888.00 2011-09-20 11:17:45.236 263 13213.72 472.38 57014.07 88888.00 2011-09-20 11:17:46.236 263 13214.37 472.87 57014.68 88888.00 2011-09-20 11:17:47.236 263 13213.07 472.63 57014.68 88888.00 2011-09-20 11:17:48.236 263 13213.59 473.00 57014.32 88888.00 2011-09-20 11:17:49.236 263 13213.98 472.87 57014.44 88888.00 2011-09-20 11:17:50.236 263 13213.85 472.50 57013.59 88888.00 2011-09-20 11:17:51.236 263 13213.85 472.50 57014.07 88888.00 2011-09-20 11:17:52.236 263 13213.33 473.00 57014.56 88888.00 2011-09-20 11:17:53.236 263 13213.85 472.50 57014.07 88888.00 2011-09-20 11:17:54.236 263 13213.59 473.62 57013.95 88888.00 2011-09-20 11:17:55.236 263 13214.11 472.75 57014.07 88888.00 2011-09-20 11:17:56.236 263 13213.85 473.00 57014.07 88888.00 2011-09-20 11:17:57.236 263 13213.98 473.25 57014.32 88888.00 2011-09-20 11:17:58.236 263 13213.33 472.87 57014.56 88888.00 2011-09-20 11:17:59.236 263 13213.72 473.37 57013.95 88888.00 2011-09-20 11:18:00.236 263 13213.59 473.49 57013.71 88888.00 2011-09-20 11:18:01.236 263 13213.07 473.12 57014.44 88888.00 2011-09-20 11:18:02.236 263 13212.81 472.50 57014.32 88888.00 2011-09-20 11:18:03.236 263 13213.72 472.50 57014.07 88888.00 2011-09-20 11:18:04.236 263 13213.20 472.38 57014.07 88888.00 2011-09-20 11:18:05.236 263 13213.33 472.75 57014.81 88888.00 2011-09-20 11:18:06.236 263 13213.46 472.75 57014.56 88888.00 2011-09-20 11:18:07.236 263 13213.98 473.12 57014.07 88888.00 2011-09-20 11:18:08.236 263 13214.24 472.75 57014.44 88888.00 2011-09-20 11:18:09.236 263 13213.98 472.50 57013.83 88888.00 2011-09-20 11:18:10.236 263 13213.98 472.38 57014.56 88888.00 2011-09-20 11:18:11.236 263 13213.59 472.63 57014.44 88888.00 2011-09-20 11:18:12.236 263 13213.59 473.25 57014.20 88888.00 2011-09-20 11:18:13.236 263 13212.55 472.75 57014.44 88888.00 2011-09-20 11:18:14.236 263 13213.33 473.00 57014.20 88888.00 2011-09-20 11:18:15.236 263 13213.20 472.63 57013.83 88888.00 2011-09-20 11:18:16.236 263 13213.72 473.49 57014.56 88888.00 2011-09-20 11:18:17.236 263 13212.29 472.75 57014.56 88888.00 2011-09-20 11:18:18.236 263 13213.85 472.87 57014.56 88888.00 2011-09-20 11:18:19.236 263 13213.85 472.75 57014.81 88888.00 2011-09-20 11:18:20.236 263 13213.20 473.25 57014.81 88888.00 2011-09-20 11:18:21.236 263 13213.98 473.12 57014.07 88888.00 2011-09-20 11:18:22.236 263 13212.94 472.25 57014.44 88888.00 2011-09-20 11:18:23.236 263 13213.07 473.25 57013.71 88888.00 2011-09-20 11:18:24.236 263 13213.20 473.25 57013.95 88888.00 2011-09-20 11:18:25.236 263 13213.20 472.75 57014.32 88888.00 2011-09-20 11:18:26.236 263 13212.55 473.25 57014.68 88888.00 2011-09-20 11:18:27.236 263 13213.20 472.50 57013.95 88888.00 2011-09-20 11:18:28.236 263 13213.59 472.87 57014.20 88888.00 2011-09-20 11:18:29.236 263 13212.68 472.63 57014.93 88888.00 2011-09-20 11:18:30.236 263 13213.33 473.25 57014.56 88888.00 2011-09-20 11:18:31.236 263 13213.85 473.37 57013.59 88888.00 2011-09-20 11:18:32.236 263 13213.33 473.49 57014.68 88888.00 2011-09-20 11:18:33.236 263 13212.94 473.12 57013.95 88888.00 2011-09-20 11:18:34.236 263 13212.16 472.87 57014.07 88888.00 2011-09-20 11:18:35.236 263 13212.68 473.62 57014.32 88888.00 2011-09-20 11:18:36.236 263 13212.42 472.75 57014.32 88888.00 2011-09-20 11:18:37.236 263 13212.29 472.63 57013.83 88888.00 2011-09-20 11:18:38.236 263 13212.16 472.50 57013.46 88888.00 2011-09-20 11:18:39.236 263 13212.68 472.50 57013.71 88888.00 2011-09-20 11:18:40.236 263 13212.81 472.63 57013.22 88888.00 2011-09-20 11:18:41.236 263 13212.68 473.12 57013.59 88888.00 2011-09-20 11:18:42.236 263 13212.55 472.50 57013.83 88888.00 2011-09-20 11:18:43.236 263 13212.29 472.75 57013.83 88888.00 2011-09-20 11:18:44.236 263 13212.29 472.75 57013.46 88888.00 2011-09-20 11:18:45.236 263 13212.03 472.25 57013.83 88888.00 2011-09-20 11:18:46.236 263 13212.68 473.74 57013.71 88888.00 2011-09-20 11:18:47.236 263 13212.03 472.75 57013.34 88888.00 2011-09-20 11:18:48.236 263 13212.03 473.00 57013.34 88888.00 2011-09-20 11:18:49.236 263 13212.29 473.00 57014.07 88888.00 2011-09-20 11:18:50.236 263 13212.16 472.63 57013.46 88888.00 2011-09-20 11:18:51.236 263 13212.42 473.49 57013.22 88888.00 2011-09-20 11:18:52.236 263 13212.55 472.75 57013.46 88888.00 2011-09-20 11:18:53.236 263 13212.42 472.63 57013.46 88888.00 2011-09-20 11:18:54.236 263 13212.81 472.87 57013.46 88888.00 2011-09-20 11:18:55.236 263 13212.42 472.75 57013.34 88888.00 2011-09-20 11:18:56.236 263 13212.42 472.87 57012.97 88888.00 2011-09-20 11:18:57.236 263 13212.94 473.00 57012.48 88888.00 2011-09-20 11:18:58.236 263 13212.29 473.74 57013.10 88888.00 2011-09-20 11:18:59.236 263 13213.20 473.12 57013.71 88888.00 2011-09-20 11:19:00.236 263 13213.07 473.00 57013.34 88888.00 2011-09-20 11:19:01.236 263 13212.16 473.25 57013.46 88888.00 2011-09-20 11:19:02.236 263 13213.20 473.74 57013.22 88888.00 2011-09-20 11:19:03.236 263 13212.29 473.12 57013.34 88888.00 2011-09-20 11:19:04.236 263 13212.42 473.25 57013.59 88888.00 2011-09-20 11:19:05.236 263 13212.03 473.37 57013.95 88888.00 2011-09-20 11:19:06.236 263 13212.29 473.37 57013.10 88888.00 2011-09-20 11:19:07.236 263 13212.42 473.74 57013.71 88888.00 2011-09-20 11:19:08.236 263 13212.55 473.62 57014.20 88888.00 2011-09-20 11:19:09.236 263 13211.77 474.48 57013.34 88888.00 2011-09-20 11:19:10.236 263 13213.20 473.74 57012.61 88888.00 2011-09-20 11:19:11.236 263 13212.42 474.48 57013.22 88888.00 2011-09-20 11:19:12.236 263 13212.68 473.86 57013.46 88888.00 2011-09-20 11:19:13.236 263 13212.81 473.86 57013.59 88888.00 2011-09-20 11:19:14.236 263 13212.68 474.24 57013.22 88888.00 2011-09-20 11:19:15.236 263 13213.72 473.74 57012.24 88888.00 2011-09-20 11:19:16.236 263 13212.42 474.24 57013.22 88888.00 2011-09-20 11:19:17.236 263 13212.42 474.24 57013.71 88888.00 2011-09-20 11:19:18.236 263 13212.81 474.11 57014.07 88888.00 2011-09-20 11:19:19.236 263 13212.94 474.48 57013.10 88888.00 2011-09-20 11:19:20.236 263 13212.94 474.36 57013.59 88888.00 2011-09-20 11:19:21.236 263 13212.68 473.86 57013.83 88888.00 2011-09-20 11:19:22.236 263 13213.07 474.11 57013.22 88888.00 2011-09-20 11:19:23.236 263 13212.55 474.24 57013.71 88888.00 2011-09-20 11:19:24.236 263 13212.81 473.86 57013.34 88888.00 2011-09-20 11:19:25.236 263 13213.46 474.24 57013.59 88888.00 2011-09-20 11:19:26.236 263 13212.55 473.86 57014.20 88888.00 2011-09-20 11:19:27.236 263 13213.46 474.11 57013.59 88888.00 2011-09-20 11:19:28.236 263 13213.85 474.48 57013.34 88888.00 2011-09-20 11:19:29.236 263 13213.59 474.73 57013.34 88888.00 2011-09-20 11:19:30.236 263 13213.98 474.61 57013.22 88888.00 2011-09-20 11:19:31.236 263 13213.46 474.24 57013.71 88888.00 2011-09-20 11:19:32.236 263 13213.72 474.61 57014.20 88888.00 2011-09-20 11:19:33.236 263 13213.33 475.47 57012.73 88888.00 2011-09-20 11:19:34.236 263 13213.72 474.98 57013.59 88888.00 2011-09-20 11:19:35.236 263 13213.20 475.10 57013.71 88888.00 2011-09-20 11:19:36.236 263 13214.50 474.98 57013.59 88888.00 2011-09-20 11:19:37.236 263 13213.33 474.73 57013.83 88888.00 2011-09-20 11:19:38.236 263 13213.20 474.73 57014.56 88888.00 2011-09-20 11:19:39.236 263 13213.98 475.35 57013.83 88888.00 2011-09-20 11:19:40.236 263 13213.98 474.73 57013.71 88888.00 2011-09-20 11:19:41.236 263 13214.24 474.98 57013.83 88888.00 2011-09-20 11:19:42.236 263 13213.59 474.98 57013.10 88888.00 2011-09-20 11:19:43.236 263 13213.98 475.35 57014.07 88888.00 2011-09-20 11:19:44.236 263 13213.85 474.86 57013.83 88888.00 2011-09-20 11:19:45.236 263 13214.11 474.86 57013.83 88888.00 2011-09-20 11:19:46.236 263 13213.85 474.73 57014.81 88888.00 2011-09-20 11:19:47.236 263 13213.72 475.23 57014.44 88888.00 2011-09-20 11:19:48.236 263 13214.11 475.10 57013.83 88888.00 2011-09-20 11:19:49.236 263 13214.24 474.48 57013.46 88888.00 2011-09-20 11:19:50.236 263 13213.20 475.35 57013.95 88888.00 2011-09-20 11:19:51.236 263 13213.59 474.73 57013.71 88888.00 2011-09-20 11:19:52.236 263 13214.37 475.10 57013.95 88888.00 2011-09-20 11:19:53.236 263 13214.24 474.48 57014.07 88888.00 2011-09-20 11:19:54.236 263 13213.85 474.36 57014.20 88888.00 2011-09-20 11:19:55.236 263 13214.37 474.73 57014.07 88888.00 2011-09-20 11:19:56.236 263 13214.24 475.23 57014.44 88888.00 2011-09-20 11:19:57.236 263 13214.24 475.35 57014.68 88888.00 2011-09-20 11:19:58.236 263 13214.24 474.36 57014.07 88888.00 2011-09-20 11:19:59.236 263 13213.46 475.23 57014.07 88888.00 2011-09-20 11:20:00.236 263 13214.50 474.86 57014.20 88888.00 2011-09-20 11:20:01.236 263 13214.37 474.98 57014.56 88888.00 2011-09-20 11:20:02.236 263 13214.63 475.23 57013.71 88888.00 2011-09-20 11:20:03.236 263 13214.37 475.35 57014.68 88888.00 2011-09-20 11:20:04.236 263 13213.59 474.86 57013.95 88888.00 2011-09-20 11:20:05.236 263 13213.98 475.60 57014.44 88888.00 2011-09-20 11:20:06.236 263 13214.11 475.85 57013.59 88888.00 2011-09-20 11:20:07.236 263 13214.11 475.10 57014.81 88888.00 2011-09-20 11:20:08.236 263 13214.24 475.47 57014.32 88888.00 2011-09-20 11:20:09.236 263 13213.72 474.98 57013.95 88888.00 2011-09-20 11:20:10.236 263 13213.85 475.35 57013.71 88888.00 2011-09-20 11:20:11.236 263 13213.98 475.97 57013.83 88888.00 2011-09-20 11:20:12.236 263 13214.24 475.10 57014.56 88888.00 2011-09-20 11:20:13.236 263 13213.98 474.98 57014.56 88888.00 2011-09-20 11:20:14.236 263 13214.24 475.23 57014.20 88888.00 2011-09-20 11:20:15.236 263 13213.85 475.35 57014.44 88888.00 2011-09-20 11:20:16.236 263 13213.46 475.23 57013.95 88888.00 2011-09-20 11:20:17.236 263 13213.98 475.10 57013.83 88888.00 2011-09-20 11:20:18.236 263 13213.72 475.85 57013.95 88888.00 2011-09-20 11:20:19.236 263 13213.98 474.73 57014.20 88888.00 2011-09-20 11:20:20.236 263 13213.85 475.10 57014.20 88888.00 2011-09-20 11:20:21.236 263 13213.72 474.36 57014.56 88888.00 2011-09-20 11:20:22.236 263 13214.37 475.85 57013.59 88888.00 2011-09-20 11:20:23.236 263 13214.37 475.60 57014.07 88888.00 2011-09-20 11:20:24.236 263 13214.50 475.35 57014.07 88888.00 2011-09-20 11:20:25.236 263 13214.50 475.60 57014.56 88888.00 2011-09-20 11:20:26.236 263 13214.50 475.60 57013.83 88888.00 2011-09-20 11:20:27.236 263 13214.37 475.72 57013.95 88888.00 2011-09-20 11:20:28.236 263 13214.76 475.60 57014.81 88888.00 2011-09-20 11:20:29.236 263 13214.89 475.60 57014.07 88888.00 2011-09-20 11:20:30.236 263 13214.37 475.47 57014.56 88888.00 2011-09-20 11:20:31.236 263 13214.24 475.35 57014.32 88888.00 2011-09-20 11:20:32.236 263 13215.02 475.97 57014.56 88888.00 2011-09-20 11:20:33.236 263 13214.37 475.10 57014.20 88888.00 2011-09-20 11:20:34.236 263 13214.63 475.85 57014.93 88888.00 2011-09-20 11:20:35.236 263 13214.63 475.60 57014.56 88888.00 2011-09-20 11:20:36.236 263 13214.89 475.60 57014.20 88888.00 2011-09-20 11:20:37.236 263 13214.50 475.85 57014.56 88888.00 2011-09-20 11:20:38.236 263 13215.28 475.72 57014.93 88888.00 2011-09-20 11:20:39.236 263 13215.54 475.97 57014.68 88888.00 2011-09-20 11:20:40.236 263 13214.50 475.97 57014.93 88888.00 2011-09-20 11:20:41.236 263 13214.63 476.22 57013.95 88888.00 2011-09-20 11:20:42.236 263 13214.89 476.47 57015.18 88888.00 2011-09-20 11:20:43.236 263 13215.15 476.09 57015.05 88888.00 2011-09-20 11:20:44.236 263 13214.50 476.22 57014.68 88888.00 2011-09-20 11:20:45.236 263 13214.76 475.97 57014.81 88888.00 2011-09-20 11:20:46.236 263 13215.28 476.47 57015.05 88888.00 2011-09-20 11:20:47.236 263 13215.28 476.47 57015.05 88888.00 2011-09-20 11:20:48.236 263 13215.28 476.71 57015.05 88888.00 2011-09-20 11:20:49.236 263 13215.41 477.08 57014.93 88888.00 2011-09-20 11:20:50.236 263 13215.15 476.47 57014.93 88888.00 2011-09-20 11:20:51.236 263 13215.41 476.59 57014.93 88888.00 2011-09-20 11:20:52.236 263 13214.76 476.59 57015.79 88888.00 2011-09-20 11:20:53.236 263 13215.28 477.58 57015.54 88888.00 2011-09-20 11:20:54.236 263 13215.54 475.97 57015.05 88888.00 2011-09-20 11:20:55.236 263 13215.02 476.71 57015.30 88888.00 2011-09-20 11:20:56.236 263 13215.54 476.59 57014.44 88888.00 2011-09-20 11:20:57.236 263 13215.02 476.22 57014.81 88888.00 2011-09-20 11:20:58.236 263 13216.18 476.47 57015.18 88888.00 2011-09-20 11:20:59.236 263 13215.67 476.09 57015.79 88888.00 2011-09-20 11:21:00.236 263 13215.92 476.59 57015.18 88888.00 2011-09-20 11:21:01.236 263 13215.54 476.59 57014.93 88888.00 2011-09-20 11:21:02.236 263 13215.02 476.22 57015.18 88888.00 2011-09-20 11:21:03.236 263 13214.89 476.84 57015.05 88888.00 2011-09-20 11:21:04.236 263 13215.15 477.08 57015.66 88888.00 2011-09-20 11:21:05.236 263 13215.28 476.47 57015.42 88888.00 2011-09-20 11:21:06.236 263 13215.41 476.96 57015.66 88888.00 2011-09-20 11:21:07.236 263 13215.79 476.71 57014.81 88888.00 2011-09-20 11:21:08.236 263 13215.67 476.59 57015.79 88888.00 2011-09-20 11:21:09.236 263 13215.54 476.71 57015.54 88888.00 2011-09-20 11:21:10.236 263 13215.92 476.34 57015.66 88888.00 2011-09-20 11:21:11.236 263 13215.79 476.84 57015.91 88888.00 2011-09-20 11:21:12.236 263 13215.92 476.59 57015.79 88888.00 2011-09-20 11:21:13.236 263 13216.05 476.22 57016.03 88888.00 2011-09-20 11:21:14.236 263 13215.54 476.71 57015.30 88888.00 2011-09-20 11:21:15.236 263 13215.02 477.21 57015.79 88888.00 2011-09-20 11:21:16.236 263 13215.92 476.84 57015.42 88888.00 2011-09-20 11:21:17.236 263 13216.31 476.22 57015.54 88888.00 2011-09-20 11:21:18.236 263 13216.05 476.47 57015.54 88888.00 2011-09-20 11:21:19.236 263 13215.41 476.96 57016.03 88888.00 2011-09-20 11:21:20.236 263 13215.67 476.59 57015.79 88888.00 2011-09-20 11:21:21.236 263 13215.54 476.71 57015.91 88888.00 2011-09-20 11:21:22.236 263 13216.45 477.46 57015.66 88888.00 2011-09-20 11:21:23.236 263 13216.05 476.84 57016.03 88888.00 2011-09-20 11:21:24.236 263 13215.92 477.21 57015.66 88888.00 2011-09-20 11:21:25.236 263 13216.31 476.84 57016.15 88888.00 2011-09-20 11:21:26.236 263 13216.31 476.22 57016.03 88888.00 2011-09-20 11:21:27.236 263 13216.18 477.21 57015.91 88888.00 2011-09-20 11:21:28.236 263 13216.45 476.47 57016.03 88888.00 2011-09-20 11:21:29.236 263 13216.05 477.58 57016.27 88888.00 2011-09-20 11:21:30.236 263 13216.71 477.08 57016.03 88888.00 2011-09-20 11:21:31.236 263 13216.45 476.84 57015.91 88888.00 2011-09-20 11:21:32.236 263 13216.96 477.08 57015.91 88888.00 2011-09-20 11:21:33.236 263 13215.92 476.34 57016.15 88888.00 2011-09-20 11:21:34.236 263 13216.71 476.96 57016.15 88888.00 2011-09-20 11:21:35.236 263 13216.45 476.96 57016.27 88888.00 2011-09-20 11:21:36.236 263 13216.45 476.84 57015.91 88888.00 2011-09-20 11:21:37.236 263 13215.67 476.71 57015.79 88888.00 2011-09-20 11:21:38.236 263 13216.58 476.59 57016.52 88888.00 2011-09-20 11:21:39.236 263 13216.31 477.08 57016.27 88888.00 2011-09-20 11:21:40.236 263 13216.58 477.33 57017.01 88888.00 2011-09-20 11:21:41.236 263 13215.79 477.21 57016.52 88888.00 2011-09-20 11:21:42.236 263 13216.58 477.46 57016.77 88888.00 2011-09-20 11:21:43.236 263 13216.71 476.71 57016.77 88888.00 2011-09-20 11:21:44.236 263 13216.45 476.59 57016.52 88888.00 2011-09-20 11:21:45.236 263 13216.31 477.70 57016.03 88888.00 2011-09-20 11:21:46.236 263 13216.18 477.58 57016.52 88888.00 2011-09-20 11:21:47.236 263 13215.79 477.21 57017.01 88888.00 2011-09-20 11:21:48.236 263 13216.45 476.84 57017.01 88888.00 2011-09-20 11:21:49.236 263 13216.05 476.59 57015.91 88888.00 2011-09-20 11:21:50.236 263 13216.45 477.08 57016.52 88888.00 2011-09-20 11:21:51.236 263 13216.83 476.84 57016.89 88888.00 2011-09-20 11:21:52.236 263 13216.83 476.59 57017.25 88888.00 2011-09-20 11:21:53.236 263 13215.67 477.08 57017.50 88888.00 2011-09-20 11:21:54.236 263 13216.45 477.08 57016.40 88888.00 2011-09-20 11:21:55.236 263 13215.54 476.34 57016.89 88888.00 2011-09-20 11:21:56.236 263 13216.18 478.08 57017.01 88888.00 2011-09-20 11:21:57.236 263 13216.31 477.21 57016.27 88888.00 2011-09-20 11:21:58.236 263 13216.05 476.96 57016.15 88888.00 2011-09-20 11:21:59.236 263 13215.92 476.84 57016.64 88888.00 2011-09-20 11:22:00.236 263 13216.31 476.71 57016.77 88888.00 2011-09-20 11:22:01.236 263 13215.92 477.21 57016.64 88888.00 2011-09-20 11:22:02.236 263 13216.45 476.59 57016.52 88888.00 2011-09-20 11:22:03.236 263 13216.05 477.21 57016.15 88888.00 2011-09-20 11:22:04.236 263 13215.79 477.33 57016.77 88888.00 2011-09-20 11:22:05.236 263 13216.18 476.34 57016.52 88888.00 2011-09-20 11:22:06.236 263 13216.45 476.59 57016.64 88888.00 2011-09-20 11:22:07.236 263 13215.92 476.84 57015.91 88888.00 2011-09-20 11:22:08.236 263 13216.05 477.21 57016.15 88888.00 2011-09-20 11:22:09.236 263 13216.05 477.21 57017.13 88888.00 2011-09-20 11:22:10.236 263 13215.92 477.21 57016.52 88888.00 2011-09-20 11:22:11.236 263 13215.67 477.33 57015.91 88888.00 2011-09-20 11:22:12.236 263 13215.41 476.71 57016.27 88888.00 2011-09-20 11:22:13.236 263 13215.54 476.47 57016.40 88888.00 2011-09-20 11:22:14.236 263 13215.67 476.96 57016.52 88888.00 2011-09-20 11:22:15.236 263 13215.15 476.34 57017.13 88888.00 2011-09-20 11:22:16.236 263 13215.67 477.46 57016.89 88888.00 2011-09-20 11:22:17.236 263 13216.05 476.71 57016.27 88888.00 2011-09-20 11:22:18.236 263 13215.15 476.59 57016.27 88888.00 2011-09-20 11:22:19.236 263 13214.37 477.33 57015.91 88888.00 2011-09-20 11:22:20.236 263 13215.28 476.96 57016.27 88888.00 2011-09-20 11:22:21.236 263 13215.02 476.47 57016.52 88888.00 2011-09-20 11:22:22.236 263 13214.89 476.84 57015.42 88888.00 2011-09-20 11:22:23.236 263 13215.02 476.96 57016.64 88888.00 2011-09-20 11:22:24.236 263 13214.63 477.08 57016.27 88888.00 2011-09-20 11:22:25.236 263 13215.02 477.08 57016.64 88888.00 2011-09-20 11:22:26.236 263 13215.02 476.96 57016.52 88888.00 2011-09-20 11:22:27.236 263 13214.37 476.71 57016.15 88888.00 2011-09-20 11:22:28.236 263 13214.11 476.59 57015.54 88888.00 2011-09-20 11:22:29.236 263 13213.98 476.96 57016.03 88888.00 2011-09-20 11:22:30.236 263 13213.98 476.47 57015.91 88888.00 2011-09-20 11:22:31.236 263 13213.72 476.96 57016.15 88888.00 2011-09-20 11:22:32.236 263 13214.50 476.71 57016.03 88888.00 2011-09-20 11:22:33.236 263 13213.98 476.59 57016.03 88888.00 2011-09-20 11:22:34.236 263 13213.59 477.08 57015.42 88888.00 2011-09-20 11:22:35.236 263 13214.50 477.33 57015.91 88888.00 2011-09-20 11:22:36.236 263 13213.59 477.08 57016.40 88888.00 2011-09-20 11:22:37.236 263 13213.46 477.83 57015.91 88888.00 2011-09-20 11:22:38.236 263 13213.85 477.33 57015.91 88888.00 2011-09-20 11:22:39.236 263 13213.85 476.47 57016.03 88888.00 2011-09-20 11:22:40.236 263 13214.24 476.96 57016.03 88888.00 2011-09-20 11:22:41.236 263 13214.24 476.59 57015.91 88888.00 2011-09-20 11:22:42.236 263 13213.85 476.59 57015.54 88888.00 2011-09-20 11:22:43.236 263 13213.72 476.84 57015.42 88888.00 2011-09-20 11:22:44.236 263 13213.98 477.21 57015.91 88888.00 2011-09-20 11:22:45.236 263 13213.85 476.71 57015.79 88888.00 2011-09-20 11:22:46.236 263 13213.85 477.46 57015.91 88888.00 2011-09-20 11:22:47.236 263 13213.07 476.71 57015.91 88888.00 2011-09-20 11:22:48.236 263 13213.85 476.22 57015.42 88888.00 2011-09-20 11:22:49.236 263 13213.07 476.71 57015.42 88888.00 2011-09-20 11:22:50.236 263 13213.33 476.47 57015.05 88888.00 2011-09-20 11:22:51.236 263 13213.98 477.58 57015.54 88888.00 2011-09-20 11:22:52.236 263 13214.11 477.21 57014.93 88888.00 2011-09-20 11:22:53.236 263 13213.59 476.47 57015.30 88888.00 2011-09-20 11:22:54.236 263 13214.11 476.71 57015.54 88888.00 2011-09-20 11:22:55.236 263 13214.11 476.59 57015.66 88888.00 2011-09-20 11:22:56.236 263 13213.85 477.46 57014.81 88888.00 2011-09-20 11:22:57.235 263 13213.46 476.84 57014.81 88888.00 2011-09-20 11:22:58.235 263 13213.33 476.84 57015.18 88888.00 2011-09-20 11:22:59.235 263 13212.68 476.84 57016.03 88888.00 2011-09-20 11:23:00.235 263 13213.59 476.84 57015.18 88888.00 2011-09-20 11:23:01.235 263 13214.11 477.08 57014.93 88888.00 2011-09-20 11:23:02.235 263 13213.72 477.21 57014.81 88888.00 2011-09-20 11:23:03.235 263 13213.46 477.46 57015.91 88888.00 2011-09-20 11:23:04.235 263 13213.72 477.58 57014.81 88888.00 2011-09-20 11:23:05.235 263 13213.59 476.96 57014.93 88888.00 2011-09-20 11:23:06.235 263 13213.59 477.83 57014.81 88888.00 2011-09-20 11:23:07.235 263 13213.59 477.08 57015.05 88888.00 2011-09-20 11:23:08.235 263 13213.59 476.47 57014.68 88888.00 2011-09-20 11:23:09.235 263 13213.59 477.21 57015.42 88888.00 2011-09-20 11:23:10.235 263 13213.59 477.21 57014.81 88888.00 2011-09-20 11:23:11.235 263 13213.59 477.46 57015.30 88888.00 2011-09-20 11:23:12.235 263 13213.72 477.46 57014.68 88888.00 2011-09-20 11:23:13.235 263 13214.11 477.58 57015.42 88888.00 2011-09-20 11:23:14.235 263 13212.81 477.46 57014.81 88888.00 2011-09-20 11:23:15.235 263 13213.72 477.70 57015.54 88888.00 2011-09-20 11:23:16.235 263 13213.07 477.33 57014.68 88888.00 2011-09-20 11:23:17.235 263 13213.07 477.46 57014.81 88888.00 2011-09-20 11:23:18.235 263 13213.59 477.58 57014.81 88888.00 2011-09-20 11:23:19.235 263 13214.37 477.33 57014.32 88888.00 2011-09-20 11:23:20.235 263 13214.24 477.83 57014.81 88888.00 2011-09-20 11:23:21.235 263 13213.46 477.21 57014.81 88888.00 2011-09-20 11:23:22.235 263 13213.59 477.58 57014.81 88888.00 2011-09-20 11:23:23.235 263 13213.85 477.46 57015.05 88888.00 2011-09-20 11:23:24.235 263 13213.85 477.70 57014.56 88888.00 2011-09-20 11:23:25.235 263 13213.85 477.33 57015.05 88888.00 2011-09-20 11:23:26.235 263 13214.24 477.58 57014.20 88888.00 2011-09-20 11:23:27.235 263 13214.37 477.33 57015.91 88888.00 2011-09-20 11:23:28.235 263 13213.59 477.21 57015.42 88888.00 2011-09-20 11:23:29.235 263 13213.98 477.70 57014.81 88888.00 2011-09-20 11:23:30.235 263 13215.02 477.58 57014.93 88888.00 2011-09-20 11:23:31.235 263 13214.37 477.46 57015.05 88888.00 2011-09-20 11:23:32.235 263 13214.63 477.83 57014.93 88888.00 2011-09-20 11:23:33.235 263 13214.63 477.08 57015.30 88888.00 2011-09-20 11:23:34.235 263 13214.76 477.83 57014.93 88888.00 2011-09-20 11:23:35.235 263 13214.63 478.08 57014.81 88888.00 2011-09-20 11:23:36.235 263 13213.72 478.20 57014.68 88888.00 2011-09-20 11:23:37.235 263 13215.02 477.95 57014.44 88888.00 2011-09-20 11:23:38.235 263 13214.24 477.46 57015.30 88888.00 2011-09-20 11:23:39.235 263 13215.02 477.58 57015.42 88888.00 2011-09-20 11:23:40.235 263 13214.63 477.83 57014.32 88888.00 2011-09-20 11:23:41.235 263 13213.59 477.58 57015.66 88888.00 2011-09-20 11:23:42.235 263 13214.37 477.95 57015.54 88888.00 2011-09-20 11:23:43.235 263 13213.98 478.20 57014.68 88888.00 2011-09-20 11:23:44.235 263 13214.50 477.46 57015.42 88888.00 2011-09-20 11:23:45.235 263 13213.85 477.33 57014.93 88888.00 2011-09-20 11:23:46.235 263 13214.50 477.95 57015.18 88888.00 2011-09-20 11:23:47.235 263 13214.11 478.20 57015.30 88888.00 2011-09-20 11:23:48.235 263 13213.85 478.32 57015.66 88888.00 2011-09-20 11:23:49.235 263 13214.50 476.96 57014.81 88888.00 2011-09-20 11:23:50.235 263 13213.46 477.33 57015.05 88888.00 2011-09-20 11:23:51.235 263 13213.46 477.58 57014.81 88888.00 2011-09-20 11:23:52.235 263 13214.63 478.20 57014.81 88888.00 2011-09-20 11:23:53.235 263 13214.24 477.08 57015.18 88888.00 2011-09-20 11:23:54.235 263 13214.37 477.70 57014.56 88888.00 2011-09-20 11:23:55.235 263 13214.24 477.46 57014.81 88888.00 2011-09-20 11:23:56.235 263 13214.37 477.33 57015.18 88888.00 2011-09-20 11:23:57.235 263 13213.72 477.33 57014.81 88888.00 2011-09-20 11:23:58.235 263 13214.50 478.20 57014.44 88888.00 2011-09-20 11:23:59.235 263 13213.98 477.21 57014.81 88888.00 2011-09-20 11:24:00.235 263 13214.63 477.70 57014.81 88888.00 2011-09-20 11:24:01.235 263 13214.63 477.70 57014.68 88888.00 2011-09-20 11:24:02.235 263 13213.85 477.58 57014.81 88888.00 2011-09-20 11:24:03.235 263 13215.28 478.08 57014.20 88888.00 2011-09-20 11:24:04.235 263 13214.37 477.33 57014.81 88888.00 2011-09-20 11:24:05.235 263 13215.15 477.08 57014.56 88888.00 2011-09-20 11:24:06.235 263 13214.50 477.08 57014.81 88888.00 2011-09-20 11:24:07.235 263 13214.50 477.46 57015.18 88888.00 2011-09-20 11:24:08.235 263 13215.54 477.33 57014.81 88888.00 2011-09-20 11:24:09.235 263 13215.02 477.95 57014.93 88888.00 2011-09-20 11:24:10.235 263 13215.02 476.71 57015.42 88888.00 2011-09-20 11:24:11.235 263 13215.28 478.08 57015.91 88888.00 2011-09-20 11:24:12.235 263 13214.76 476.96 57014.32 88888.00 2011-09-20 11:24:13.235 263 13214.76 477.21 57014.68 88888.00 2011-09-20 11:24:14.235 263 13214.76 477.58 57015.05 88888.00 2011-09-20 11:24:15.235 263 13215.54 477.58 57015.18 88888.00 2011-09-20 11:24:16.235 263 13215.54 477.83 57015.30 88888.00 2011-09-20 11:24:17.235 263 13215.41 477.70 57015.05 88888.00 2011-09-20 11:24:18.235 263 13214.63 478.08 57014.81 88888.00 2011-09-20 11:24:19.235 263 13214.76 477.95 57015.42 88888.00 2011-09-20 11:24:20.235 263 13214.76 477.70 57015.54 88888.00 2011-09-20 11:24:21.235 263 13214.89 477.21 57015.42 88888.00 2011-09-20 11:24:22.235 263 13215.41 477.58 57015.79 88888.00 2011-09-20 11:24:23.235 263 13215.79 478.32 57015.66 88888.00 2011-09-20 11:24:24.235 263 13215.54 477.70 57014.93 88888.00 2011-09-20 11:24:25.235 263 13215.28 477.95 57015.54 88888.00 2011-09-20 11:24:26.235 263 13214.89 477.33 57015.79 88888.00 2011-09-20 11:24:27.235 263 13215.67 477.46 57015.54 88888.00 2011-09-20 11:24:28.235 263 13215.15 477.83 57015.79 88888.00 2011-09-20 11:24:29.235 263 13215.15 477.95 57016.03 88888.00 2011-09-20 11:24:30.235 263 13215.02 477.70 57015.18 88888.00 2011-09-20 11:24:31.235 263 13215.54 477.46 57015.42 88888.00 2011-09-20 11:24:32.235 263 13215.67 477.58 57016.27 88888.00 2011-09-20 11:24:33.235 263 13215.67 477.58 57015.30 88888.00 2011-09-20 11:24:34.235 263 13214.76 477.95 57015.91 88888.00 2011-09-20 11:24:35.235 263 13215.28 478.32 57015.05 88888.00 2011-09-20 11:24:36.235 263 13215.54 477.70 57015.91 88888.00 2011-09-20 11:24:37.235 263 13215.41 477.58 57015.54 88888.00 2011-09-20 11:24:38.235 263 13215.02 478.08 57016.40 88888.00 2011-09-20 11:24:39.235 263 13215.79 477.83 57016.27 88888.00 2011-09-20 11:24:40.235 263 13215.54 477.83 57015.66 88888.00 2011-09-20 11:24:41.235 263 13215.92 478.32 57016.15 88888.00 2011-09-20 11:24:42.235 263 13216.18 477.95 57015.18 88888.00 2011-09-20 11:24:43.235 263 13216.58 478.32 57016.03 88888.00 2011-09-20 11:24:44.235 263 13215.54 477.83 57015.91 88888.00 2011-09-20 11:24:45.235 263 13215.54 478.32 57015.54 88888.00 2011-09-20 11:24:46.235 263 13215.79 478.57 57015.79 88888.00 2011-09-20 11:24:47.235 263 13215.92 478.32 57015.79 88888.00 2011-09-20 11:24:48.235 263 13215.54 478.32 57016.15 88888.00 2011-09-20 11:24:49.235 263 13216.71 478.45 57016.15 88888.00 2011-09-20 11:24:50.235 263 13216.83 478.45 57016.03 88888.00 2011-09-20 11:24:51.235 263 13216.05 478.69 57016.03 88888.00 2011-09-20 11:24:52.235 263 13216.45 478.69 57016.64 88888.00 2011-09-20 11:24:53.235 263 13216.58 478.20 57016.03 88888.00 2011-09-20 11:24:54.235 263 13216.05 478.08 57016.15 88888.00 2011-09-20 11:24:55.235 263 13216.71 478.94 57016.40 88888.00 2011-09-20 11:24:56.235 263 13217.48 478.32 57016.15 88888.00 2011-09-20 11:24:57.235 263 13216.83 478.45 57016.15 88888.00 2011-09-20 11:24:58.235 263 13216.45 478.45 57016.40 88888.00 2011-09-20 11:24:59.235 263 13216.71 478.94 57016.64 88888.00 2011-09-20 11:25:00.235 263 13216.71 478.94 57016.27 88888.00 2011-09-20 11:25:01.235 263 13216.58 478.82 57016.64 88888.00 2011-09-20 11:25:02.235 263 13216.96 478.82 57017.13 88888.00 2011-09-20 11:25:03.235 263 13217.22 478.57 57016.77 88888.00 2011-09-20 11:25:04.235 263 13216.71 479.19 57016.15 88888.00 2011-09-20 11:25:05.235 263 13216.71 479.07 57016.52 88888.00 2011-09-20 11:25:06.235 263 13216.71 479.44 57016.40 88888.00 2011-09-20 11:25:07.235 263 13217.09 479.56 57016.52 88888.00 2011-09-20 11:25:08.235 263 13217.09 479.31 57016.64 88888.00 2011-09-20 11:25:09.235 263 13216.96 478.45 57016.03 88888.00 2011-09-20 11:25:10.235 263 13216.71 479.19 57016.77 88888.00 2011-09-20 11:25:11.235 263 13216.96 479.44 57017.13 88888.00 2011-09-20 11:25:12.235 263 13216.83 478.94 57017.13 88888.00 2011-09-20 11:25:13.235 263 13216.96 479.56 57016.27 88888.00 2011-09-20 11:25:14.235 263 13217.09 479.31 57017.01 88888.00 2011-09-20 11:25:15.235 263 13216.83 478.69 57017.01 88888.00 2011-09-20 11:25:16.235 263 13217.48 478.69 57016.64 88888.00 2011-09-20 11:25:17.235 263 13216.96 479.81 57017.01 88888.00 2011-09-20 11:25:18.235 263 13217.74 479.19 57016.89 88888.00 2011-09-20 11:25:19.235 263 13217.09 479.69 57017.13 88888.00 2011-09-20 11:25:20.235 263 13216.58 479.44 57016.52 88888.00 2011-09-20 11:25:21.235 263 13217.22 479.31 57016.89 88888.00 2011-09-20 11:25:22.235 263 13217.48 479.07 57016.89 88888.00 2011-09-20 11:25:23.235 263 13217.22 479.19 57017.25 88888.00 2011-09-20 11:25:24.235 263 13216.71 479.93 57017.01 88888.00 2011-09-20 11:25:25.235 263 13217.74 479.44 57017.01 88888.00 2011-09-20 11:25:26.235 263 13216.71 479.69 57017.25 88888.00 2011-09-20 11:25:27.235 263 13217.74 479.07 57016.89 88888.00 2011-09-20 11:25:28.235 263 13217.35 479.69 57017.50 88888.00 2011-09-20 11:25:29.235 263 13217.48 479.56 57017.01 88888.00 2011-09-20 11:25:30.235 263 13217.61 479.69 57017.62 88888.00 2011-09-20 11:25:31.235 263 13217.35 479.44 57017.13 88888.00 2011-09-20 11:25:32.235 263 13217.61 479.81 57017.25 88888.00 2011-09-20 11:25:33.235 263 13217.48 479.69 57017.86 88888.00 2011-09-20 11:25:34.235 263 13217.09 479.44 57017.99 88888.00 2011-09-20 11:25:35.235 263 13217.22 479.81 57016.77 88888.00 2011-09-20 11:25:36.235 263 13218.39 479.56 57017.25 88888.00 2011-09-20 11:25:37.235 263 13218.13 479.81 57017.13 88888.00 2011-09-20 11:25:38.235 263 13217.22 479.93 57017.25 88888.00 2011-09-20 11:25:39.235 263 13217.35 480.06 57017.38 88888.00 2011-09-20 11:25:40.235 263 13217.22 480.31 57017.25 88888.00 2011-09-20 11:25:41.235 263 13217.87 480.43 57018.11 88888.00 2011-09-20 11:25:42.235 263 13217.48 479.69 57017.50 88888.00 2011-09-20 11:25:43.235 263 13217.61 480.31 57017.62 88888.00 2011-09-20 11:25:44.235 263 13218.00 479.56 57017.62 88888.00 2011-09-20 11:25:45.235 263 13217.48 479.19 57018.11 88888.00 2011-09-20 11:25:46.235 263 13217.61 480.06 57018.23 88888.00 2011-09-20 11:25:47.235 263 13217.74 479.81 57017.38 88888.00 2011-09-20 11:25:48.235 263 13218.00 480.43 57017.50 88888.00 2011-09-20 11:25:49.235 263 13217.48 479.56 57018.11 88888.00 2011-09-20 11:25:50.235 263 13217.22 479.81 57017.86 88888.00 2011-09-20 11:25:51.235 263 13217.61 479.81 57017.86 88888.00 2011-09-20 11:25:52.235 263 13218.52 479.19 57018.48 88888.00 2011-09-20 11:25:53.235 263 13218.13 479.81 57018.48 88888.00 2011-09-20 11:25:54.235 263 13218.13 480.31 57018.72 88888.00 2011-09-20 11:25:55.235 263 13217.61 480.18 57018.72 88888.00 2011-09-20 11:25:56.235 263 13218.26 479.56 57017.62 88888.00 2011-09-20 11:25:57.235 263 13217.35 479.93 57017.86 88888.00 2011-09-20 11:25:58.235 263 13218.13 479.93 57018.23 88888.00 2011-09-20 11:25:59.235 263 13217.48 479.19 57017.86 88888.00 2011-09-20 11:26:00.235 263 13218.26 479.81 57018.84 88888.00 2011-09-20 11:26:01.235 263 13218.26 479.31 57017.99 88888.00 2011-09-20 11:26:02.235 263 13217.74 479.44 57018.84 88888.00 2011-09-20 11:26:03.235 263 13217.87 479.44 57018.72 88888.00 2011-09-20 11:26:04.235 263 13217.61 479.31 57018.96 88888.00 2011-09-20 11:26:05.235 263 13218.00 480.06 57018.23 88888.00 2011-09-20 11:26:06.235 263 13217.74 479.19 57018.60 88888.00 2011-09-20 11:26:07.235 263 13218.65 479.81 57018.48 88888.00 2011-09-20 11:26:08.235 263 13217.35 479.56 57018.60 88888.00 2011-09-20 11:26:09.235 263 13217.74 479.93 57018.48 88888.00 2011-09-20 11:26:10.235 263 13217.48 479.69 57018.48 88888.00 2011-09-20 11:26:11.235 263 13217.87 479.56 57018.23 88888.00 2011-09-20 11:26:12.235 263 13217.61 479.56 57018.11 88888.00 2011-09-20 11:26:13.235 263 13218.00 480.55 57018.11 88888.00 2011-09-20 11:26:14.235 263 13217.74 480.31 57017.50 88888.00 2011-09-20 11:26:15.235 263 13217.61 479.81 57018.35 88888.00 2011-09-20 11:26:16.235 263 13217.87 479.81 57018.60 88888.00 2011-09-20 11:26:17.235 263 13217.61 479.69 57018.35 88888.00 2011-09-20 11:26:18.235 263 13218.00 479.31 57018.72 88888.00 2011-09-20 11:26:19.235 263 13218.00 479.69 57018.35 88888.00 2011-09-20 11:26:20.235 263 13217.87 479.69 57018.48 88888.00 2011-09-20 11:26:21.235 263 13217.87 479.56 57017.99 88888.00 2011-09-20 11:26:22.235 263 13218.00 479.31 57018.72 88888.00 2011-09-20 11:26:23.235 263 13217.35 479.93 57017.86 88888.00 2011-09-20 11:26:24.235 263 13217.48 479.81 57018.60 88888.00 2011-09-20 11:26:25.235 263 13217.61 479.93 57018.72 88888.00 2011-09-20 11:26:26.235 263 13217.87 480.18 57018.72 88888.00 2011-09-20 11:26:27.235 263 13217.35 479.81 57018.48 88888.00 2011-09-20 11:26:28.235 263 13217.22 479.93 57017.62 88888.00 2011-09-20 11:26:29.235 263 13217.22 479.81 57018.23 88888.00 2011-09-20 11:26:30.235 263 13216.45 480.80 57018.84 88888.00 2011-09-20 11:26:31.235 263 13217.09 479.81 57018.48 88888.00 2011-09-20 11:26:32.235 263 13217.22 480.43 57018.48 88888.00 2011-09-20 11:26:33.235 263 13216.58 479.69 57018.48 88888.00 2011-09-20 11:26:34.235 263 13217.09 479.44 57018.60 88888.00 2011-09-20 11:26:35.235 263 13217.09 479.81 57017.50 88888.00 2011-09-20 11:26:36.235 263 13216.71 479.93 57018.48 88888.00 2011-09-20 11:26:37.235 263 13216.45 479.93 57017.99 88888.00 2011-09-20 11:26:38.235 263 13216.96 479.56 57018.72 88888.00 2011-09-20 11:26:39.235 263 13217.09 479.81 57017.99 88888.00 2011-09-20 11:26:40.235 263 13217.35 480.55 57018.48 88888.00 2011-09-20 11:26:41.235 263 13216.83 479.31 57018.72 88888.00 2011-09-20 11:26:42.235 263 13216.31 480.31 57018.60 88888.00 2011-09-20 11:26:43.235 263 13216.71 478.69 57018.72 88888.00 2011-09-20 11:26:44.235 263 13216.18 480.43 57018.23 88888.00 2011-09-20 11:26:45.235 263 13216.58 479.56 57018.23 88888.00 2011-09-20 11:26:46.235 263 13217.22 480.31 57018.84 88888.00 2011-09-20 11:26:47.235 263 13216.58 480.18 57017.50 88888.00 2011-09-20 11:26:48.235 263 13216.71 480.18 57018.60 88888.00 2011-09-20 11:26:49.235 263 13217.09 480.43 57018.23 88888.00 2011-09-20 11:26:50.235 263 13217.35 479.69 57017.99 88888.00 2011-09-20 11:26:51.235 263 13217.09 479.69 57017.74 88888.00 2011-09-20 11:26:52.235 263 13217.09 480.06 57018.35 88888.00 2011-09-20 11:26:53.235 263 13217.35 480.06 57018.35 88888.00 2011-09-20 11:26:54.235 263 13216.45 479.93 57018.11 88888.00 2011-09-20 11:26:55.235 263 13216.71 480.55 57017.62 88888.00 2011-09-20 11:26:56.235 263 13216.45 480.43 57018.35 88888.00 2011-09-20 11:26:57.235 263 13217.48 480.92 57018.11 88888.00 2011-09-20 11:26:58.235 263 13217.48 480.31 57017.38 88888.00 2011-09-20 11:26:59.235 263 13217.22 480.43 57018.35 88888.00 2011-09-20 11:27:00.235 263 13216.71 480.92 57017.99 88888.00 2011-09-20 11:27:01.235 263 13217.22 480.43 57017.38 88888.00 2011-09-20 11:27:02.235 263 13216.71 480.31 57017.74 88888.00 2011-09-20 11:27:03.235 263 13216.83 480.06 57017.86 88888.00 2011-09-20 11:27:04.235 263 13217.35 480.68 57018.23 88888.00 2011-09-20 11:27:05.235 263 13217.22 480.80 57018.35 88888.00 2011-09-20 11:27:06.235 263 13217.09 480.55 57018.35 88888.00 2011-09-20 11:27:07.235 263 13217.35 481.30 57017.99 88888.00 2011-09-20 11:27:08.235 263 13217.22 481.17 57018.35 88888.00 2011-09-20 11:27:09.235 263 13216.71 480.80 57017.99 88888.00 2011-09-20 11:27:10.235 263 13217.35 481.30 57017.86 88888.00 2011-09-20 11:27:11.235 263 13217.09 480.80 57018.11 88888.00 2011-09-20 11:27:12.235 263 13217.35 480.18 57017.99 88888.00 2011-09-20 11:27:13.235 263 13216.96 480.55 57017.01 88888.00 2011-09-20 11:27:14.235 263 13217.35 480.68 57018.35 88888.00 2011-09-20 11:27:15.235 263 13217.74 480.68 57018.72 88888.00 2011-09-20 11:27:16.235 263 13217.74 480.92 57018.35 88888.00 2011-09-20 11:27:17.235 263 13217.61 480.92 57018.35 88888.00 2011-09-20 11:27:18.235 263 13217.48 480.55 57018.60 88888.00 2011-09-20 11:27:19.235 263 13217.35 480.18 57018.35 88888.00 2011-09-20 11:27:20.235 263 13216.96 480.06 57017.99 88888.00 2011-09-20 11:27:21.235 263 13217.09 480.43 57017.99 88888.00 2011-09-20 11:27:22.235 263 13217.48 480.43 57017.86 88888.00 2011-09-20 11:27:23.235 263 13217.48 480.31 57017.74 88888.00 2011-09-20 11:27:24.235 263 13217.61 480.43 57018.60 88888.00 2011-09-20 11:27:25.235 263 13216.45 481.30 57018.60 88888.00 2011-09-20 11:27:26.235 263 13217.09 481.17 57018.11 88888.00 2011-09-20 11:27:27.235 263 13216.96 480.92 57017.74 88888.00 2011-09-20 11:27:28.235 263 13216.96 481.42 57018.48 88888.00 2011-09-20 11:27:29.235 263 13217.09 481.30 57017.99 88888.00 2011-09-20 11:27:30.235 263 13216.83 481.30 57017.62 88888.00 2011-09-20 11:27:31.235 263 13217.22 480.92 57017.99 88888.00 2011-09-20 11:27:32.235 263 13217.09 481.42 57018.96 88888.00 2011-09-20 11:27:33.235 263 13217.61 481.05 57017.50 88888.00 2011-09-20 11:27:34.235 263 13217.48 481.05 57017.86 88888.00 2011-09-20 11:27:35.235 263 13217.87 480.80 57018.11 88888.00 2011-09-20 11:27:36.235 263 13217.61 481.54 57017.38 88888.00 2011-09-20 11:27:37.235 263 13217.48 481.42 57017.86 88888.00 2011-09-20 11:27:38.235 263 13216.83 481.30 57018.11 88888.00 2011-09-20 11:27:39.235 263 13217.35 481.67 57018.35 88888.00 2011-09-20 11:27:40.235 263 13217.09 481.30 57018.60 88888.00 2011-09-20 11:27:41.235 263 13217.22 481.42 57018.72 88888.00 2011-09-20 11:27:42.235 263 13216.83 481.54 57017.99 88888.00 2011-09-20 11:27:43.235 263 13217.22 482.04 57017.62 88888.00 2011-09-20 11:27:44.235 263 13217.61 481.30 57017.62 88888.00 2011-09-20 11:27:45.235 263 13217.87 481.17 57018.35 88888.00 2011-09-20 11:27:46.235 263 13217.87 481.05 57017.99 88888.00 2011-09-20 11:27:47.235 263 13217.48 481.54 57018.84 88888.00 2011-09-20 11:27:48.235 263 13217.48 481.17 57017.99 88888.00 2011-09-20 11:27:49.235 263 13217.09 481.54 57018.23 88888.00 2011-09-20 11:27:50.235 263 13217.22 481.05 57018.23 88888.00 2011-09-20 11:27:51.235 263 13217.22 481.17 57018.11 88888.00 2011-09-20 11:27:52.235 263 13217.22 481.79 57018.35 88888.00 2011-09-20 11:27:53.235 263 13218.00 481.05 57017.74 88888.00 2011-09-20 11:27:54.235 263 13217.48 481.17 57017.99 88888.00 2011-09-20 11:27:55.235 263 13216.83 480.80 57017.62 88888.00 2011-09-20 11:27:56.235 263 13217.35 480.92 57018.48 88888.00 2011-09-20 11:27:57.235 263 13216.96 480.18 57017.99 88888.00 2011-09-20 11:27:58.235 263 13217.35 481.05 57017.74 88888.00 2011-09-20 11:27:59.235 263 13217.87 481.17 57017.99 88888.00 2011-09-20 11:28:00.235 263 13217.61 480.55 57018.11 88888.00 2011-09-20 11:28:01.235 263 13217.87 481.17 57017.74 88888.00 2011-09-20 11:28:02.235 263 13216.96 481.42 57017.99 88888.00 2011-09-20 11:28:03.235 263 13216.96 481.54 57018.35 88888.00 2011-09-20 11:28:04.235 263 13217.74 481.17 57018.35 88888.00 2011-09-20 11:28:05.235 263 13218.13 481.30 57018.23 88888.00 2011-09-20 11:28:06.235 263 13217.74 481.30 57018.72 88888.00 2011-09-20 11:28:07.235 263 13217.48 480.92 57018.23 88888.00 2011-09-20 11:28:08.235 263 13217.61 481.30 57018.48 88888.00 2011-09-20 11:28:09.235 263 13218.65 480.55 57019.09 88888.00 2011-09-20 11:28:10.235 263 13217.74 481.67 57017.99 88888.00 2011-09-20 11:28:11.235 263 13218.13 481.42 57018.35 88888.00 2011-09-20 11:28:12.235 263 13217.87 481.54 57018.48 88888.00 2011-09-20 11:28:13.235 263 13218.00 481.54 57018.60 88888.00 2011-09-20 11:28:14.235 263 13218.00 482.16 57018.84 88888.00 2011-09-20 11:28:15.235 263 13218.00 481.42 57019.21 88888.00 2011-09-20 11:28:16.235 263 13217.48 482.04 57018.23 88888.00 2011-09-20 11:28:17.235 263 13218.00 481.79 57018.23 88888.00 2011-09-20 11:28:18.235 263 13217.48 481.92 57018.84 88888.00 2011-09-20 11:28:19.235 263 13218.39 481.42 57018.84 88888.00 2011-09-20 11:28:20.235 263 13218.65 481.67 57018.84 88888.00 2011-09-20 11:28:21.235 263 13217.22 481.79 57019.21 88888.00 2011-09-20 11:28:22.235 263 13218.00 481.67 57018.23 88888.00 2011-09-20 11:28:23.235 263 13217.61 481.54 57018.84 88888.00 2011-09-20 11:28:24.235 263 13218.39 482.41 57018.23 88888.00 2011-09-20 11:28:25.235 263 13218.13 481.92 57019.45 88888.00 2011-09-20 11:28:26.235 263 13218.00 481.67 57019.45 88888.00 2011-09-20 11:28:27.235 263 13218.00 482.29 57018.48 88888.00 2011-09-20 11:28:28.235 263 13217.74 482.29 57018.96 88888.00 2011-09-20 11:28:29.235 263 13217.87 481.54 57018.72 88888.00 2011-09-20 11:28:30.235 263 13217.87 481.79 57019.09 88888.00 2011-09-20 11:28:31.235 263 13218.65 481.54 57018.60 88888.00 2011-09-20 11:28:32.235 263 13218.52 482.41 57018.48 88888.00 2011-09-20 11:28:33.235 263 13218.13 481.67 57019.09 88888.00 2011-09-20 11:28:34.235 263 13219.17 481.79 57018.96 88888.00 2011-09-20 11:28:35.235 263 13218.26 481.92 57018.96 88888.00 2011-09-20 11:28:36.235 263 13218.78 482.04 57018.96 88888.00 2011-09-20 11:28:37.235 263 13218.52 481.67 57019.70 88888.00 2011-09-20 11:28:38.235 263 13218.78 481.54 57019.33 88888.00 2011-09-20 11:28:39.235 263 13218.39 481.67 57018.84 88888.00 2011-09-20 11:28:40.235 263 13218.65 482.41 57019.21 88888.00 2011-09-20 11:28:41.235 263 13219.04 481.54 57018.84 88888.00 2011-09-20 11:28:42.235 263 13218.39 483.03 57018.96 88888.00 2011-09-20 11:28:43.235 263 13218.00 482.66 57018.84 88888.00 2011-09-20 11:28:44.235 263 13218.39 481.67 57019.33 88888.00 2011-09-20 11:28:45.235 263 13218.65 482.29 57018.96 88888.00 2011-09-20 11:28:46.235 263 13218.00 482.04 57019.09 88888.00 2011-09-20 11:28:47.235 263 13218.78 482.04 57018.84 88888.00 2011-09-20 11:28:48.235 263 13218.13 482.78 57019.09 88888.00 2011-09-20 11:28:49.235 263 13218.00 482.41 57019.33 88888.00 2011-09-20 11:28:50.235 263 13219.17 481.92 57019.82 88888.00 2011-09-20 11:28:51.235 263 13218.26 481.79 57019.94 88888.00 2011-09-20 11:28:52.235 263 13217.74 482.41 57019.33 88888.00 2011-09-20 11:28:53.235 263 13218.39 482.91 57018.84 88888.00 2011-09-20 11:28:54.235 263 13218.39 482.04 57019.70 88888.00 2011-09-20 11:28:55.235 263 13218.39 482.04 57018.84 88888.00 2011-09-20 11:28:56.235 263 13218.52 482.16 57019.09 88888.00 2011-09-20 11:28:57.235 263 13219.43 482.29 57019.45 88888.00 2011-09-20 11:28:58.235 263 13219.04 481.79 57018.84 88888.00 2011-09-20 11:28:59.235 263 13219.17 481.92 57019.21 88888.00 2011-09-20 11:29:00.235 263 13218.78 481.79 57019.21 88888.00 2011-09-20 11:29:01.235 263 13218.78 482.29 57018.96 88888.00 2011-09-20 11:29:02.235 263 13218.91 481.79 57019.21 88888.00 2011-09-20 11:29:03.235 263 13219.04 481.92 57019.45 88888.00 2011-09-20 11:29:04.235 263 13217.87 481.67 57019.21 88888.00 2011-09-20 11:29:05.235 263 13219.43 482.78 57019.94 88888.00 2011-09-20 11:29:06.235 263 13219.17 481.30 57019.33 88888.00 2011-09-20 11:29:07.235 263 13218.52 481.79 57019.09 88888.00 2011-09-20 11:29:08.235 263 13218.65 481.92 57019.33 88888.00 2011-09-20 11:29:09.235 263 13218.52 482.04 57019.70 88888.00 2011-09-20 11:29:10.235 263 13218.65 481.79 57019.45 88888.00 2011-09-20 11:29:11.235 263 13218.91 481.92 57018.96 88888.00 2011-09-20 11:29:12.235 263 13219.04 482.04 57019.45 88888.00 2011-09-20 11:29:13.235 263 13218.65 481.79 57018.96 88888.00 2011-09-20 11:29:14.235 263 13218.91 482.04 57019.09 88888.00 2011-09-20 11:29:15.235 263 13218.91 482.41 57019.33 88888.00 2011-09-20 11:29:16.235 263 13218.65 481.92 57019.82 88888.00 2011-09-20 11:29:17.235 263 13218.91 482.66 57018.72 88888.00 2011-09-20 11:29:18.235 263 13218.39 482.29 57019.33 88888.00 2011-09-20 11:29:19.235 263 13218.26 481.79 57019.94 88888.00 2011-09-20 11:29:20.235 263 13217.87 481.92 57020.07 88888.00 2011-09-20 11:29:21.235 263 13218.52 482.53 57020.19 88888.00 2011-09-20 11:29:22.235 263 13219.30 482.66 57019.70 88888.00 2011-09-20 11:29:23.235 263 13218.52 482.78 57019.82 88888.00 2011-09-20 11:29:24.235 263 13218.78 482.16 57019.94 88888.00 2011-09-20 11:29:25.235 263 13218.78 482.16 57019.21 88888.00 2011-09-20 11:29:26.235 263 13218.65 482.04 57019.45 88888.00 2011-09-20 11:29:27.235 263 13218.00 482.16 57019.57 88888.00 2011-09-20 11:29:28.235 263 13218.39 482.29 57019.09 88888.00 2011-09-20 11:29:29.235 263 13219.17 481.67 57019.70 88888.00 2011-09-20 11:29:30.235 263 13218.13 482.66 57019.09 88888.00 2011-09-20 11:29:31.235 263 13218.65 482.66 57018.84 88888.00 2011-09-20 11:29:32.235 263 13218.52 482.66 57019.82 88888.00 2011-09-20 11:29:33.235 263 13218.00 482.04 57019.57 88888.00 2011-09-20 11:29:34.235 263 13218.26 481.67 57020.07 88888.00 2011-09-20 11:29:35.235 263 13218.39 481.67 57019.57 88888.00 2011-09-20 11:29:36.235 263 13218.39 482.41 57020.07 88888.00 2011-09-20 11:29:37.235 263 13218.00 481.67 57019.21 88888.00 2011-09-20 11:29:38.235 263 13218.78 481.54 57019.21 88888.00 2011-09-20 11:29:39.235 263 13217.87 481.79 57018.84 88888.00 2011-09-20 11:29:40.235 263 13218.39 481.79 57019.33 88888.00 2011-09-20 11:29:41.235 263 13217.87 482.41 57019.45 88888.00 2011-09-20 11:29:42.235 263 13218.13 482.16 57018.96 88888.00 2011-09-20 11:29:43.235 263 13217.87 482.04 57018.48 88888.00 2011-09-20 11:29:44.235 263 13217.48 482.41 57018.48 88888.00 2011-09-20 11:29:45.235 263 13218.26 481.92 57019.33 88888.00 2011-09-20 11:29:46.235 263 13218.00 482.53 57018.96 88888.00 2011-09-20 11:29:47.235 263 13217.87 482.53 57019.09 88888.00 2011-09-20 11:29:48.235 263 13217.74 482.53 57019.33 88888.00 2011-09-20 11:29:49.235 263 13217.74 482.41 57019.21 88888.00 2011-09-20 11:29:50.235 263 13218.65 481.42 57019.33 88888.00 2011-09-20 11:29:51.235 263 13218.52 481.30 57019.21 88888.00 2011-09-20 11:29:52.235 263 13217.35 481.79 57018.23 88888.00 2011-09-20 11:29:53.235 263 13218.52 481.30 57019.21 88888.00 2011-09-20 11:29:54.235 263 13217.74 481.67 57019.21 88888.00 2011-09-20 11:29:55.235 263 13218.13 481.92 57019.57 88888.00 2011-09-20 11:29:56.235 263 13218.13 481.17 57019.33 88888.00 2011-09-20 11:29:57.235 263 13218.13 481.42 57018.72 88888.00 2011-09-20 11:29:58.235 263 13218.91 482.29 57019.33 88888.00 2011-09-20 11:29:59.235 263 13217.61 481.79 57019.33 88888.00 2011-09-20 11:30:00.235 263 13218.52 481.79 57018.84 88888.00 2011-09-20 11:30:01.235 263 13218.13 481.92 57018.96 88888.00 2011-09-20 11:30:02.235 263 13218.39 481.67 57019.21 88888.00 2011-09-20 11:30:03.235 263 13218.91 482.04 57019.09 88888.00 2011-09-20 11:30:04.235 263 13217.74 481.67 57018.96 88888.00 2011-09-20 11:30:05.235 263 13218.39 481.92 57018.84 88888.00 2011-09-20 11:30:06.235 263 13218.13 482.16 57019.21 88888.00 2011-09-20 11:30:07.235 263 13218.78 483.03 57018.35 88888.00 2011-09-20 11:30:08.235 263 13218.39 482.78 57019.33 88888.00 2011-09-20 11:30:09.235 263 13218.52 481.79 57019.57 88888.00 2011-09-20 11:30:10.235 263 13218.52 482.29 57019.21 88888.00 2011-09-20 11:30:11.235 263 13218.65 482.04 57018.84 88888.00 2011-09-20 11:30:12.235 263 13217.87 482.29 57019.21 88888.00 2011-09-20 11:30:13.235 263 13218.52 482.04 57019.09 88888.00 2011-09-20 11:30:14.235 263 13218.13 482.41 57019.09 88888.00 2011-09-20 11:30:15.235 263 13217.74 482.91 57019.21 88888.00 2011-09-20 11:30:16.235 263 13218.78 482.53 57019.09 88888.00 2011-09-20 11:30:17.235 263 13218.52 482.53 57019.09 88888.00 2011-09-20 11:30:18.235 263 13218.78 483.15 57019.33 88888.00 2011-09-20 11:30:19.235 263 13218.13 481.67 57019.33 88888.00 2011-09-20 11:30:20.235 263 13218.13 482.04 57019.45 88888.00 2011-09-20 11:30:21.235 263 13218.78 482.41 57019.21 88888.00 2011-09-20 11:30:22.235 263 13218.65 482.16 57019.09 88888.00 2011-09-20 11:30:23.235 263 13218.52 481.54 57019.09 88888.00 2011-09-20 11:30:24.235 263 13217.87 482.16 57019.09 88888.00 2011-09-20 11:30:25.235 263 13218.26 482.04 57019.21 88888.00 2011-09-20 11:30:26.235 263 13218.26 482.29 57019.45 88888.00 2011-09-20 11:30:27.235 263 13217.35 481.30 57019.09 88888.00 2011-09-20 11:30:28.235 263 13218.39 482.41 57018.84 88888.00 2011-09-20 11:30:29.235 263 13217.74 481.92 57018.35 88888.00 2011-09-20 11:30:30.235 263 13218.13 482.16 57018.96 88888.00 2011-09-20 11:30:31.235 263 13217.87 481.92 57019.09 88888.00 2011-09-20 11:30:32.235 263 13218.00 481.79 57019.21 88888.00 2011-09-20 11:30:33.235 263 13218.13 481.30 57019.33 88888.00 2011-09-20 11:30:34.235 263 13218.78 481.79 57019.82 88888.00 2011-09-20 11:30:35.235 263 13218.26 482.53 57019.21 88888.00 2011-09-20 11:30:36.235 263 13218.26 481.79 57019.45 88888.00 2011-09-20 11:30:37.235 263 13217.87 482.04 57019.09 88888.00 2011-09-20 11:30:38.235 263 13218.91 481.30 57018.72 88888.00 2011-09-20 11:30:39.235 263 13218.26 482.29 57018.84 88888.00 2011-09-20 11:30:40.235 263 13218.52 482.66 57019.82 88888.00 2011-09-20 11:30:41.235 263 13219.30 482.29 57019.09 88888.00 2011-09-20 11:30:42.235 263 13218.65 482.78 57019.45 88888.00 2011-09-20 11:30:43.235 263 13219.17 482.91 57019.45 88888.00 2011-09-20 11:30:44.235 263 13218.78 482.41 57019.21 88888.00 2011-09-20 11:30:45.235 263 13218.52 482.53 57019.33 88888.00 2011-09-20 11:30:46.235 263 13218.26 482.41 57018.60 88888.00 2011-09-20 11:30:47.235 263 13219.30 483.28 57019.70 88888.00 2011-09-20 11:30:48.235 263 13218.91 483.15 57019.94 88888.00 2011-09-20 11:30:49.235 263 13218.65 482.53 57019.21 88888.00 2011-09-20 11:30:50.235 263 13218.78 482.91 57019.57 88888.00 2011-09-20 11:30:51.235 263 13219.30 482.53 57018.84 88888.00 2011-09-20 11:30:52.235 263 13219.43 482.66 57019.57 88888.00 2011-09-20 11:30:53.235 263 13219.30 483.15 57019.45 88888.00 2011-09-20 11:30:54.235 263 13219.17 483.03 57019.09 88888.00 2011-09-20 11:30:55.235 263 13219.17 483.03 57019.21 88888.00 2011-09-20 11:30:56.235 263 13219.04 483.15 57018.96 88888.00 2011-09-20 11:30:57.235 263 13219.17 482.53 57019.57 88888.00 2011-09-20 11:30:58.235 263 13218.91 482.53 57020.07 88888.00 2011-09-20 11:30:59.235 263 13220.21 482.91 57019.70 88888.00 2011-09-20 11:31:00.235 263 13219.56 483.15 57019.94 88888.00 2011-09-20 11:31:01.235 263 13219.56 482.16 57020.07 88888.00 2011-09-20 11:31:02.235 263 13219.82 482.53 57020.19 88888.00 2011-09-20 11:31:03.235 263 13219.30 483.03 57020.19 88888.00 2011-09-20 11:31:04.235 263 13219.30 482.41 57019.94 88888.00 2011-09-20 11:31:05.235 263 13219.56 482.53 57020.31 88888.00 2011-09-20 11:31:06.235 263 13219.43 482.29 57020.07 88888.00 2011-09-20 11:31:07.235 263 13219.04 482.66 57020.80 88888.00 2011-09-20 11:31:08.235 263 13219.69 482.91 57020.07 88888.00 2011-09-20 11:31:09.235 263 13219.82 483.03 57019.82 88888.00 2011-09-20 11:31:10.235 263 13219.69 482.53 57019.57 88888.00 2011-09-20 11:31:11.235 263 13220.08 482.41 57020.31 88888.00 2011-09-20 11:31:12.235 263 13219.43 482.53 57020.07 88888.00 2011-09-20 11:31:13.235 263 13219.82 482.66 57019.94 88888.00 2011-09-20 11:31:14.235 263 13219.56 482.66 57020.80 88888.00 2011-09-20 11:31:15.235 263 13219.95 482.41 57020.07 88888.00 2011-09-20 11:31:16.235 263 13219.82 482.78 57020.19 88888.00 2011-09-20 11:31:17.235 263 13218.91 482.53 57019.70 88888.00 2011-09-20 11:31:18.235 263 13219.43 483.15 57019.45 88888.00 2011-09-20 11:31:19.235 263 13218.52 483.03 57020.55 88888.00 2011-09-20 11:31:20.235 263 13218.91 482.53 57020.19 88888.00 2011-09-20 11:31:21.235 263 13219.69 482.78 57020.80 88888.00 2011-09-20 11:31:22.235 263 13219.82 482.91 57019.70 88888.00 2011-09-20 11:31:23.235 263 13219.69 483.15 57019.82 88888.00 2011-09-20 11:31:24.235 263 13219.56 482.04 57020.68 88888.00 2011-09-20 11:31:25.235 263 13219.56 482.66 57020.19 88888.00 2011-09-20 11:31:26.235 263 13219.30 482.66 57020.68 88888.00 2011-09-20 11:31:27.235 263 13219.04 482.91 57021.16 88888.00 2011-09-20 11:31:28.235 263 13218.91 483.03 57019.82 88888.00 2011-09-20 11:31:29.235 263 13219.56 482.91 57019.70 88888.00 2011-09-20 11:31:30.235 263 13219.30 482.66 57019.94 88888.00 2011-09-20 11:31:31.235 263 13219.30 482.91 57020.43 88888.00 2011-09-20 11:31:32.235 263 13219.43 482.91 57020.43 88888.00 2011-09-20 11:31:33.235 263 13219.82 482.66 57020.31 88888.00 2011-09-20 11:31:34.235 263 13220.08 483.15 57020.55 88888.00 2011-09-20 11:31:35.235 263 13219.17 482.53 57020.31 88888.00 2011-09-20 11:31:36.235 263 13219.95 482.91 57019.45 88888.00 2011-09-20 11:31:37.235 263 13219.56 483.03 57020.07 88888.00 2011-09-20 11:31:38.235 263 13219.56 483.28 57020.31 88888.00 2011-09-20 11:31:39.235 263 13220.21 482.16 57020.19 88888.00 2011-09-20 11:31:40.235 263 13219.95 482.91 57020.31 88888.00 2011-09-20 11:31:41.235 263 13219.43 483.90 57019.94 88888.00 2011-09-20 11:31:42.235 263 13219.95 482.78 57019.70 88888.00 2011-09-20 11:31:43.235 263 13220.47 482.78 57020.55 88888.00 2011-09-20 11:31:44.235 263 13220.21 482.66 57019.57 88888.00 2011-09-20 11:31:45.235 263 13219.56 482.91 57020.07 88888.00 2011-09-20 11:31:46.235 263 13220.99 483.15 57020.19 88888.00 2011-09-20 11:31:47.235 263 13219.56 482.91 57019.94 88888.00 2011-09-20 11:31:48.235 263 13219.95 482.91 57020.19 88888.00 2011-09-20 11:31:49.235 263 13219.43 482.78 57020.19 88888.00 2011-09-20 11:31:50.235 263 13219.82 482.16 57020.19 88888.00 2011-09-20 11:31:51.235 263 13219.82 483.77 57020.31 88888.00 2011-09-20 11:31:52.235 263 13220.21 483.53 57020.07 88888.00 2011-09-20 11:31:53.235 263 13219.30 483.53 57020.19 88888.00 2011-09-20 11:31:54.235 263 13219.95 482.78 57020.19 88888.00 2011-09-20 11:31:55.235 263 13220.86 482.91 57020.80 88888.00 2011-09-20 11:31:56.235 263 13219.69 482.78 57020.07 88888.00 2011-09-20 11:31:57.235 263 13220.21 483.15 57019.94 88888.00 2011-09-20 11:31:58.235 263 13219.30 482.91 57020.31 88888.00 2011-09-20 11:31:59.235 263 13220.34 483.15 57020.19 88888.00 2011-09-20 11:32:00.235 263 13220.08 483.28 57019.82 88888.00 2011-09-20 11:32:01.235 263 13220.47 482.78 57020.19 88888.00 2011-09-20 11:32:02.235 263 13220.21 483.40 57020.19 88888.00 2011-09-20 11:32:03.235 263 13220.08 482.78 57019.94 88888.00 2011-09-20 11:32:04.235 263 13220.47 483.03 57020.07 88888.00 2011-09-20 11:32:05.235 263 13220.08 483.03 57019.82 88888.00 2011-09-20 11:32:06.235 263 13220.86 483.65 57019.94 88888.00 2011-09-20 11:32:07.235 263 13220.47 482.91 57020.07 88888.00 2011-09-20 11:32:08.235 263 13220.47 482.91 57020.55 88888.00 2011-09-20 11:32:09.235 263 13220.99 483.65 57019.33 88888.00 2011-09-20 11:32:10.235 263 13220.86 483.65 57020.55 88888.00 2011-09-20 11:32:11.235 263 13220.73 483.53 57019.82 88888.00 2011-09-20 11:32:12.235 263 13220.60 483.40 57020.19 88888.00 2011-09-20 11:32:13.235 263 13220.34 482.66 57020.55 88888.00 2011-09-20 11:32:14.235 263 13219.95 483.15 57019.57 88888.00 2011-09-20 11:32:15.235 263 13220.99 483.40 57020.92 88888.00 2011-09-20 11:32:16.235 263 13221.25 483.03 57019.94 88888.00 2011-09-20 11:32:17.235 263 13220.99 483.53 57020.31 88888.00 2011-09-20 11:32:18.235 263 13220.86 482.66 57020.92 88888.00 2011-09-20 11:32:19.235 263 13220.99 482.66 57020.92 88888.00 2011-09-20 11:32:20.235 263 13221.77 483.03 57020.68 88888.00 2011-09-20 11:32:21.235 263 13221.64 482.78 57020.80 88888.00 2011-09-20 11:32:22.235 263 13220.47 482.29 57020.31 88888.00 2011-09-20 11:32:23.235 263 13221.12 483.28 57020.31 88888.00 2011-09-20 11:32:24.235 263 13220.99 482.78 57020.92 88888.00 2011-09-20 11:32:25.235 263 13221.12 483.15 57020.43 88888.00 2011-09-20 11:32:26.235 263 13221.64 483.15 57020.43 88888.00 2011-09-20 11:32:27.235 263 13221.77 482.66 57020.31 88888.00 2011-09-20 11:32:28.235 263 13221.64 483.40 57020.80 88888.00 2011-09-20 11:32:29.235 263 13221.90 482.66 57020.55 88888.00 2011-09-20 11:32:30.235 263 13221.51 482.91 57020.07 88888.00 2011-09-20 11:32:31.235 263 13221.51 483.40 57020.43 88888.00 2011-09-20 11:32:32.235 263 13221.25 483.15 57020.31 88888.00 2011-09-20 11:32:33.235 263 13222.03 482.66 57021.04 88888.00 2011-09-20 11:32:34.235 263 13221.64 483.15 57020.80 88888.00 2011-09-20 11:32:35.235 263 13221.77 482.91 57020.92 88888.00 2011-09-20 11:32:36.235 263 13221.12 483.28 57020.55 88888.00 2011-09-20 11:32:37.235 263 13221.77 483.77 57020.92 88888.00 2011-09-20 11:32:38.235 263 13221.64 483.90 57021.04 88888.00 2011-09-20 11:32:39.235 263 13222.42 482.78 57021.29 88888.00 2011-09-20 11:32:40.235 263 13222.29 483.28 57020.92 88888.00 2011-09-20 11:32:41.235 263 13222.29 483.28 57020.43 88888.00 2011-09-20 11:32:42.235 263 13222.68 483.28 57021.04 88888.00 2011-09-20 11:32:43.235 263 13222.42 482.78 57021.04 88888.00 2011-09-20 11:32:44.235 263 13222.68 483.53 57021.29 88888.00 2011-09-20 11:32:45.235 263 13222.03 483.53 57021.53 88888.00 2011-09-20 11:32:46.235 263 13222.03 482.78 57021.53 88888.00 2011-09-20 11:32:47.235 263 13222.55 483.40 57021.53 88888.00 2011-09-20 11:32:48.235 263 13222.68 483.77 57020.92 88888.00 2011-09-20 11:32:49.235 263 13223.07 483.65 57021.29 88888.00 2011-09-20 11:32:50.235 263 13222.16 482.91 57021.41 88888.00 2011-09-20 11:32:51.235 263 13222.94 482.78 57022.02 88888.00 2011-09-20 11:32:52.235 263 13222.68 482.66 57021.90 88888.00 2011-09-20 11:32:53.235 263 13222.29 482.78 57021.41 88888.00 2011-09-20 11:32:54.235 263 13222.29 483.15 57021.53 88888.00 2011-09-20 11:32:55.235 263 13221.38 483.15 57022.14 88888.00 2011-09-20 11:32:56.235 263 13222.55 483.90 57021.78 88888.00 2011-09-20 11:32:57.235 263 13221.90 483.28 57021.78 88888.00 2011-09-20 11:32:58.235 263 13222.16 482.41 57021.53 88888.00 2011-09-20 11:32:59.235 263 13221.77 482.41 57021.41 88888.00 2011-09-20 11:33:00.235 263 13221.77 483.40 57021.41 88888.00 2011-09-20 11:33:01.235 263 13221.51 483.15 57021.78 88888.00 2011-09-20 11:33:02.235 263 13221.90 482.91 57021.29 88888.00 2011-09-20 11:33:03.235 263 13221.64 482.91 57021.29 88888.00 2011-09-20 11:33:04.235 263 13221.77 482.66 57021.16 88888.00 2011-09-20 11:33:05.235 263 13221.64 483.03 57021.16 88888.00 2011-09-20 11:33:06.235 263 13222.03 483.15 57021.16 88888.00 2011-09-20 11:33:07.235 263 13221.90 482.91 57021.04 88888.00 2011-09-20 11:33:08.235 263 13221.77 483.40 57021.53 88888.00 2011-09-20 11:33:09.235 263 13221.90 483.15 57020.92 88888.00 2011-09-20 11:33:10.235 263 13222.29 483.03 57021.16 88888.00 2011-09-20 11:33:11.235 263 13222.29 482.91 57021.53 88888.00 2011-09-20 11:33:12.235 263 13221.77 482.53 57021.29 88888.00 2011-09-20 11:33:13.235 263 13222.16 483.03 57021.53 88888.00 2011-09-20 11:33:14.235 263 13222.16 483.15 57021.41 88888.00 2011-09-20 11:33:15.235 263 13222.16 482.66 57021.78 88888.00 2011-09-20 11:33:16.235 263 13222.16 483.15 57021.04 88888.00 2011-09-20 11:33:17.235 263 13222.29 482.91 57021.90 88888.00 2011-09-20 11:33:18.235 263 13222.55 483.03 57021.53 88888.00 2011-09-20 11:33:19.235 263 13222.94 483.28 57020.92 88888.00 2011-09-20 11:33:20.235 263 13222.16 483.40 57021.41 88888.00 2011-09-20 11:33:21.235 263 13222.03 483.03 57021.16 88888.00 2011-09-20 11:33:22.235 263 13222.16 483.03 57021.41 88888.00 2011-09-20 11:33:23.235 263 13222.16 482.66 57021.53 88888.00 2011-09-20 11:33:24.235 263 13221.90 483.03 57021.66 88888.00 2011-09-20 11:33:25.235 263 13222.29 483.03 57021.04 88888.00 2011-09-20 11:33:26.235 263 13222.29 482.91 57020.80 88888.00 2011-09-20 11:33:27.235 263 13221.38 483.15 57021.29 88888.00 2011-09-20 11:33:28.235 263 13221.77 483.28 57021.53 88888.00 2011-09-20 11:33:29.235 263 13221.51 482.78 57021.16 88888.00 2011-09-20 11:33:30.235 263 13221.77 483.40 57021.66 88888.00 2011-09-20 11:33:31.235 263 13221.64 483.28 57021.41 88888.00 2011-09-20 11:33:32.235 263 13221.64 483.28 57021.41 88888.00 2011-09-20 11:33:33.235 263 13222.03 483.15 57022.02 88888.00 2011-09-20 11:33:34.235 263 13221.77 482.78 57021.90 88888.00 2011-09-20 11:33:35.235 263 13221.77 483.03 57021.16 88888.00 2011-09-20 11:33:36.235 263 13221.77 483.03 57020.80 88888.00 2011-09-20 11:33:37.235 263 13221.51 482.91 57020.92 88888.00 2011-09-20 11:33:38.235 263 13221.51 482.78 57021.16 88888.00 2011-09-20 11:33:39.235 263 13221.64 483.15 57021.16 88888.00 2011-09-20 11:33:40.235 263 13221.38 482.53 57021.53 88888.00 2011-09-20 11:33:41.235 263 13221.64 482.66 57021.53 88888.00 2011-09-20 11:33:42.235 263 13221.77 483.40 57020.92 88888.00 2011-09-20 11:33:43.235 263 13221.64 483.15 57021.41 88888.00 2011-09-20 11:33:44.235 263 13221.77 482.78 57020.80 88888.00 2011-09-20 11:33:45.235 263 13222.03 482.91 57021.66 88888.00 2011-09-20 11:33:46.235 263 13221.64 483.28 57021.29 88888.00 2011-09-20 11:33:47.235 263 13222.29 483.40 57021.53 88888.00 2011-09-20 11:33:48.235 263 13221.51 482.41 57020.80 88888.00 2011-09-20 11:33:49.235 263 13221.38 481.92 57021.41 88888.00 2011-09-20 11:33:50.235 263 13221.12 482.53 57020.80 88888.00 2011-09-20 11:33:51.235 263 13220.99 483.03 57021.29 88888.00 2011-09-20 11:33:52.235 263 13221.64 482.29 57021.53 88888.00 2011-09-20 11:33:53.235 263 13220.99 482.29 57020.80 88888.00 2011-09-20 11:33:54.235 263 13221.25 482.91 57020.80 88888.00 2011-09-20 11:33:55.235 263 13220.86 481.79 57021.16 88888.00 2011-09-20 11:33:56.235 263 13220.60 482.66 57021.16 88888.00 2011-09-20 11:33:57.235 263 13220.60 482.29 57020.92 88888.00 2011-09-20 11:33:58.235 263 13221.25 482.29 57020.92 88888.00 2011-09-20 11:33:59.235 263 13220.73 482.53 57020.55 88888.00 2011-09-20 11:34:00.235 263 13220.86 482.04 57021.29 88888.00 2011-09-20 11:34:01.235 263 13220.60 481.92 57020.80 88888.00 2011-09-20 11:34:02.235 263 13220.73 482.16 57020.80 88888.00 2011-09-20 11:34:03.235 263 13220.21 482.41 57021.04 88888.00 2011-09-20 11:34:04.235 263 13220.47 482.53 57021.29 88888.00 2011-09-20 11:34:05.235 263 13220.47 482.04 57020.55 88888.00 2011-09-20 11:34:06.235 263 13219.56 482.29 57020.55 88888.00 2011-09-20 11:34:07.235 263 13220.60 482.16 57020.07 88888.00 2011-09-20 11:34:08.235 263 13219.95 482.29 57020.31 88888.00 2011-09-20 11:34:09.235 263 13220.08 482.04 57020.68 88888.00 2011-09-20 11:34:10.235 263 13219.69 482.78 57020.55 88888.00 2011-09-20 11:34:11.235 263 13219.82 482.41 57020.19 88888.00 2011-09-20 11:34:12.235 263 13219.82 481.67 57019.82 88888.00 2011-09-20 11:34:13.235 263 13219.30 482.53 57019.94 88888.00 2011-09-20 11:34:14.235 263 13219.43 482.16 57020.07 88888.00 2011-09-20 11:34:15.235 263 13219.69 481.92 57020.07 88888.00 2011-09-20 11:34:16.235 263 13219.69 481.67 57019.82 88888.00 2011-09-20 11:34:17.235 263 13219.95 482.04 57019.45 88888.00 2011-09-20 11:34:18.235 263 13220.21 482.04 57019.57 88888.00 2011-09-20 11:34:19.235 263 13219.56 482.16 57019.70 88888.00 2011-09-20 11:34:20.235 263 13219.43 482.04 57019.82 88888.00 2011-09-20 11:34:21.235 263 13219.69 482.29 57019.70 88888.00 2011-09-20 11:34:22.235 263 13218.91 482.78 57019.45 88888.00 2011-09-20 11:34:23.235 263 13219.17 482.04 57018.84 88888.00 2011-09-20 11:34:24.235 263 13219.69 481.67 57019.45 88888.00 2011-09-20 11:34:25.235 263 13218.78 482.66 57019.45 88888.00 2011-09-20 11:34:26.235 263 13219.82 482.66 57019.57 88888.00 2011-09-20 11:34:27.235 263 13219.30 482.04 57019.33 88888.00 2011-09-20 11:34:28.235 263 13219.56 482.16 57019.33 88888.00 2011-09-20 11:34:29.235 263 13219.56 482.66 57019.21 88888.00 2011-09-20 11:34:30.235 263 13218.65 482.91 57018.84 88888.00 2011-09-20 11:34:31.235 263 13218.52 483.15 57019.33 88888.00 2011-09-20 11:34:32.235 263 13219.56 482.53 57018.84 88888.00 2011-09-20 11:34:33.235 263 13219.17 482.29 57018.84 88888.00 2011-09-20 11:34:34.235 263 13219.04 483.03 57018.60 88888.00 2011-09-20 11:34:35.235 263 13218.78 482.66 57018.48 88888.00 2011-09-20 11:34:36.235 263 13218.78 482.91 57018.72 88888.00 2011-09-20 11:34:37.235 263 13218.91 482.53 57018.48 88888.00 2011-09-20 11:34:38.235 263 13218.52 482.91 57019.09 88888.00 2011-09-20 11:34:39.235 263 13218.52 483.40 57018.84 88888.00 2011-09-20 11:34:40.235 263 13218.91 482.78 57019.33 88888.00 2011-09-20 11:34:41.235 263 13218.78 482.91 57019.70 88888.00 2011-09-20 11:34:42.235 263 13218.39 483.28 57019.33 88888.00 2011-09-20 11:34:43.235 263 13218.78 483.28 57018.35 88888.00 2011-09-20 11:34:44.235 263 13218.65 483.03 57017.86 88888.00 2011-09-20 11:34:45.235 263 13219.04 483.28 57019.09 88888.00 2011-09-20 11:34:46.235 263 13218.65 482.91 57018.35 88888.00 2011-09-20 11:34:47.235 263 13219.04 482.66 57018.35 88888.00 2011-09-20 11:34:48.235 263 13218.91 482.78 57018.48 88888.00 2011-09-20 11:34:49.235 263 13218.91 483.03 57019.09 88888.00 2011-09-20 11:34:50.235 263 13218.39 483.28 57018.60 88888.00 2011-09-20 11:34:51.235 263 13218.00 483.03 57018.96 88888.00 2011-09-20 11:34:52.235 263 13218.78 482.91 57018.72 88888.00 2011-09-20 11:34:53.235 263 13219.04 483.28 57018.23 88888.00 2011-09-20 11:34:54.235 263 13218.39 483.03 57018.72 88888.00 2011-09-20 11:34:55.235 263 13218.91 482.91 57018.48 88888.00 2011-09-20 11:34:56.235 263 13218.39 483.40 57018.48 88888.00 2011-09-20 11:34:57.235 263 13218.13 483.03 57018.23 88888.00 2011-09-20 11:34:58.235 263 13218.13 482.91 57018.60 88888.00 2011-09-20 11:34:59.235 263 13218.91 483.15 57018.60 88888.00 2011-09-20 11:35:00.235 263 13219.17 482.78 57018.23 88888.00 2011-09-20 11:35:01.235 263 13218.65 482.66 57018.35 88888.00 2011-09-20 11:35:02.235 263 13218.91 482.66 57018.72 88888.00 2011-09-20 11:35:03.235 263 13218.52 483.15 57018.48 88888.00 2011-09-20 11:35:04.235 263 13219.30 482.91 57017.86 88888.00 2011-09-20 11:35:05.235 263 13219.43 482.53 57018.48 88888.00 2011-09-20 11:35:06.235 263 13219.04 482.53 57018.72 88888.00 2011-09-20 11:35:07.235 263 13218.65 482.41 57018.48 88888.00 2011-09-20 11:35:08.235 263 13218.65 482.41 57018.11 88888.00 2011-09-20 11:35:09.235 263 13219.56 482.29 57017.99 88888.00 2011-09-20 11:35:10.235 263 13219.43 483.28 57018.72 88888.00 2011-09-20 11:35:11.235 263 13219.04 482.91 57018.23 88888.00 2011-09-20 11:35:12.235 263 13219.17 482.53 57018.60 88888.00 2011-09-20 11:35:13.235 263 13219.17 482.53 57018.35 88888.00 2011-09-20 11:35:14.235 263 13218.65 482.29 57018.23 88888.00 2011-09-20 11:35:15.235 263 13219.04 482.91 57018.23 88888.00 2011-09-20 11:35:16.235 263 13219.17 483.03 57017.99 88888.00 2011-09-20 11:35:17.235 263 13219.56 482.91 57018.11 88888.00 2011-09-20 11:35:18.235 263 13220.21 483.28 57018.11 88888.00 2011-09-20 11:35:19.235 263 13219.95 483.15 57018.60 88888.00 2011-09-20 11:35:20.235 263 13219.82 483.65 57017.99 88888.00 2011-09-20 11:35:21.235 263 13219.95 483.28 57017.99 88888.00 2011-09-20 11:35:22.235 263 13219.56 482.66 57017.74 88888.00 2011-09-20 11:35:23.235 263 13220.21 482.66 57018.35 88888.00 2011-09-20 11:35:24.235 263 13219.95 483.28 57018.60 88888.00 2011-09-20 11:35:25.235 263 13220.60 483.53 57018.35 88888.00 2011-09-20 11:35:26.235 263 13219.30 483.03 57017.99 88888.00 2011-09-20 11:35:27.235 263 13219.82 484.02 57018.60 88888.00 2011-09-20 11:35:28.235 263 13220.34 483.15 57018.72 88888.00 2011-09-20 11:35:29.235 263 13219.69 483.15 57018.11 88888.00 2011-09-20 11:35:30.235 263 13220.47 482.91 57018.35 88888.00 2011-09-20 11:35:31.235 263 13220.73 483.03 57018.60 88888.00 2011-09-20 11:35:32.235 263 13220.21 482.53 57018.60 88888.00 2011-09-20 11:35:33.235 263 13220.08 482.66 57018.48 88888.00 2011-09-20 11:35:34.235 263 13220.34 483.65 57018.11 88888.00 2011-09-20 11:35:35.235 263 13220.60 484.02 57018.60 88888.00 2011-09-20 11:35:36.235 263 13219.95 483.65 57018.72 88888.00 2011-09-20 11:35:37.235 263 13220.47 483.15 57018.48 88888.00 2011-09-20 11:35:38.235 263 13220.99 482.53 57019.09 88888.00 2011-09-20 11:35:39.235 263 13220.34 483.53 57018.23 88888.00 2011-09-20 11:35:40.235 263 13220.34 483.53 57018.96 88888.00 2011-09-20 11:35:41.235 263 13220.86 483.03 57018.48 88888.00 2011-09-20 11:35:42.235 263 13220.86 483.28 57018.96 88888.00 2011-09-20 11:35:43.235 263 13220.99 483.15 57018.96 88888.00 2011-09-20 11:35:44.234 263 13220.21 483.77 57018.35 88888.00 2011-09-20 11:35:45.234 263 13220.34 483.40 57018.84 88888.00 2011-09-20 11:35:46.234 263 13220.21 483.40 57018.48 88888.00 2011-09-20 11:35:47.234 263 13220.47 483.28 57018.60 88888.00 2011-09-20 11:35:48.234 263 13220.21 482.91 57018.60 88888.00 2011-09-20 11:35:49.234 263 13220.99 483.77 57018.35 88888.00 2011-09-20 11:35:50.234 263 13221.12 483.03 57019.09 88888.00 2011-09-20 11:35:51.234 263 13220.60 483.03 57019.57 88888.00 2011-09-20 11:35:52.234 263 13220.60 482.78 57018.48 88888.00 2011-09-20 11:35:53.234 263 13220.86 482.78 57018.84 88888.00 2011-09-20 11:35:54.234 263 13221.25 482.91 57018.60 88888.00 2011-09-20 11:35:55.234 263 13220.47 482.91 57019.09 88888.00 2011-09-20 11:35:56.234 263 13220.99 483.28 57019.09 88888.00 2011-09-20 11:35:57.234 263 13220.47 483.53 57018.23 88888.00 2011-09-20 11:35:58.234 263 13220.21 482.91 57019.45 88888.00 2011-09-20 11:35:59.234 263 13221.25 483.40 57018.96 88888.00 2011-09-20 11:36:00.234 263 13220.60 482.66 57018.60 88888.00 2011-09-20 11:36:01.234 263 13220.73 483.03 57018.48 88888.00 2011-09-20 11:36:02.234 263 13220.86 483.15 57018.23 88888.00 2011-09-20 11:36:03.234 263 13220.08 482.41 57018.23 88888.00 2011-09-20 11:36:04.234 263 13220.86 482.78 57018.72 88888.00 2011-09-20 11:36:05.234 263 13221.12 482.41 57018.48 88888.00 2011-09-20 11:36:06.234 263 13220.99 483.28 57018.35 88888.00 2011-09-20 11:36:07.234 263 13220.47 483.28 57018.84 88888.00 2011-09-20 11:36:08.234 263 13220.47 482.78 57018.96 88888.00 2011-09-20 11:36:09.234 263 13220.73 482.41 57018.60 88888.00 2011-09-20 11:36:10.234 263 13220.86 482.66 57018.48 88888.00 2011-09-20 11:36:11.234 263 13220.73 482.91 57018.35 88888.00 2011-09-20 11:36:12.234 263 13221.38 482.29 57018.84 88888.00 2011-09-20 11:36:13.234 263 13220.99 482.16 57018.84 88888.00 2011-09-20 11:36:14.234 263 13220.73 482.78 57019.45 88888.00 2011-09-20 11:36:15.234 263 13221.38 482.66 57018.72 88888.00 2011-09-20 11:36:16.234 263 13220.08 482.41 57018.72 88888.00 2011-09-20 11:36:17.234 263 13220.21 482.91 57018.48 88888.00 2011-09-20 11:36:18.234 263 13220.86 482.91 57018.96 88888.00 2011-09-20 11:36:19.234 263 13221.38 482.41 57018.84 88888.00 2011-09-20 11:36:20.234 263 13220.34 482.29 57019.33 88888.00 2011-09-20 11:36:21.234 263 13221.77 482.66 57018.60 88888.00 2011-09-20 11:36:22.234 263 13221.25 482.66 57018.84 88888.00 2011-09-20 11:36:23.234 263 13221.51 482.41 57019.09 88888.00 2011-09-20 11:36:24.234 263 13221.25 482.41 57019.33 88888.00 2011-09-20 11:36:25.234 263 13222.16 482.04 57018.23 88888.00 2011-09-20 11:36:26.234 263 13221.25 482.16 57018.96 88888.00 2011-09-20 11:36:27.234 263 13222.03 482.04 57018.72 88888.00 2011-09-20 11:36:28.234 263 13221.51 483.03 57018.60 88888.00 2011-09-20 11:36:29.234 263 13221.64 482.41 57018.72 88888.00 2011-09-20 11:36:30.234 263 13221.38 482.66 57018.72 88888.00 2011-09-20 11:36:31.234 263 13221.38 482.41 57018.72 88888.00 2011-09-20 11:36:32.234 263 13221.38 482.66 57018.84 88888.00 2011-09-20 11:36:33.234 263 13221.25 482.41 57018.84 88888.00 2011-09-20 11:36:34.234 263 13221.12 482.53 57019.21 88888.00 2011-09-20 11:36:35.234 263 13221.25 482.29 57019.33 88888.00 2011-09-20 11:36:36.234 263 13221.25 482.91 57019.33 88888.00 2011-09-20 11:36:37.234 263 13221.25 482.29 57018.72 88888.00 2011-09-20 11:36:38.234 263 13221.64 482.16 57018.48 88888.00 2011-09-20 11:36:39.234 263 13221.51 482.04 57018.72 88888.00 2011-09-20 11:36:40.234 263 13220.99 481.92 57019.33 88888.00 2011-09-20 11:36:41.234 263 13220.34 481.92 57018.84 88888.00 2011-09-20 11:36:42.234 263 13220.99 482.29 57018.35 88888.00 2011-09-20 11:36:43.234 263 13220.99 482.78 57018.72 88888.00 2011-09-20 11:36:44.234 263 13221.51 483.03 57019.45 88888.00 2011-09-20 11:36:45.234 263 13221.25 482.66 57019.09 88888.00 2011-09-20 11:36:46.234 263 13220.86 482.04 57019.09 88888.00 2011-09-20 11:36:47.234 263 13221.25 483.03 57018.48 88888.00 2011-09-20 11:36:48.234 263 13220.99 482.41 57018.48 88888.00 2011-09-20 11:36:49.234 263 13220.99 482.16 57018.84 88888.00 2011-09-20 11:36:50.234 263 13221.12 482.29 57018.60 88888.00 2011-09-20 11:36:51.234 263 13220.21 482.91 57018.84 88888.00 2011-09-20 11:36:52.234 263 13221.25 482.91 57018.60 88888.00 2011-09-20 11:36:53.234 263 13220.73 482.78 57018.35 88888.00 2011-09-20 11:36:54.234 263 13221.38 482.29 57018.72 88888.00 2011-09-20 11:36:55.234 263 13220.60 482.53 57018.72 88888.00 2011-09-20 11:36:56.234 263 13221.51 482.41 57018.72 88888.00 2011-09-20 11:36:57.234 263 13221.38 481.42 57019.21 88888.00 2011-09-20 11:36:58.234 263 13221.64 482.29 57018.60 88888.00 2011-09-20 11:36:59.234 263 13221.77 482.29 57018.60 88888.00 2011-09-20 11:37:00.234 263 13221.38 482.78 57018.60 88888.00 2011-09-20 11:37:01.234 263 13221.51 481.92 57019.33 88888.00 2011-09-20 11:37:02.234 263 13222.03 482.29 57019.09 88888.00 2011-09-20 11:37:03.234 263 13222.29 482.04 57019.09 88888.00 2011-09-20 11:37:04.234 263 13221.64 482.29 57018.96 88888.00 2011-09-20 11:37:05.234 263 13221.64 482.53 57018.84 88888.00 2011-09-20 11:37:06.234 263 13222.03 482.53 57018.96 88888.00 2011-09-20 11:37:07.234 263 13221.77 482.66 57018.72 88888.00 2011-09-20 11:37:08.234 263 13221.77 481.92 57019.21 88888.00 2011-09-20 11:37:09.234 263 13222.03 482.16 57019.45 88888.00 2011-09-20 11:37:10.234 263 13221.90 482.53 57018.84 88888.00 2011-09-20 11:37:11.234 263 13221.51 482.41 57019.33 88888.00 2011-09-20 11:37:12.234 263 13222.03 483.28 57019.57 88888.00 2011-09-20 11:37:13.234 263 13222.16 482.29 57019.33 88888.00 2011-09-20 11:37:14.234 263 13222.03 482.53 57019.21 88888.00 2011-09-20 11:37:15.234 263 13221.90 481.92 57018.96 88888.00 2011-09-20 11:37:16.234 263 13222.03 482.78 57019.82 88888.00 2011-09-20 11:37:17.234 263 13222.55 482.78 57019.21 88888.00 2011-09-20 11:37:18.234 263 13222.16 482.66 57019.45 88888.00 2011-09-20 11:37:19.234 263 13222.03 482.04 57019.70 88888.00 2011-09-20 11:37:20.234 263 13222.16 482.91 57019.57 88888.00 2011-09-20 11:37:21.234 263 13222.03 483.15 57019.70 88888.00 2011-09-20 11:37:22.234 263 13221.90 482.66 57019.94 88888.00 2011-09-20 11:37:23.234 263 13221.77 482.41 57019.70 88888.00 2011-09-20 11:37:24.234 263 13222.03 482.29 57019.94 88888.00 2011-09-20 11:37:25.234 263 13221.25 482.29 57020.43 88888.00 2011-09-20 11:37:26.234 263 13221.51 482.91 57019.57 88888.00 2011-09-20 11:37:27.234 263 13221.38 482.53 57019.45 88888.00 2011-09-20 11:37:28.234 263 13220.99 482.53 57019.45 88888.00 2011-09-20 11:37:29.234 263 13221.64 482.04 57019.57 88888.00 2011-09-20 11:37:30.234 263 13222.16 482.91 57019.45 88888.00 2011-09-20 11:37:31.234 263 13221.77 482.78 57019.70 88888.00 2011-09-20 11:37:32.234 263 13220.86 482.29 57019.45 88888.00 2011-09-20 11:37:33.234 263 13221.64 482.91 57020.07 88888.00 2011-09-20 11:37:34.234 263 13221.38 482.66 57019.21 88888.00 2011-09-20 11:37:35.234 263 13220.60 482.53 57019.09 88888.00 2011-09-20 11:37:37.234 263 13220.47 482.29 57019.45 88888.00 2011-09-20 11:37:38.234 263 13221.12 482.66 57019.21 88888.00 2011-09-20 11:37:39.234 263 13221.38 482.16 57019.57 88888.00 2011-09-20 11:37:40.234 263 13221.12 482.66 57019.57 88888.00 2011-09-20 11:37:41.234 263 13220.47 482.16 57019.33 88888.00 2011-09-20 11:37:42.234 263 13220.99 482.16 57019.33 88888.00 2011-09-20 11:37:43.234 263 13221.12 482.16 57019.82 88888.00 2011-09-20 11:37:44.234 263 13221.25 482.41 57019.70 88888.00 2011-09-20 11:37:45.234 263 13220.34 481.79 57019.57 88888.00 2011-09-20 11:37:46.234 263 13220.73 482.04 57019.09 88888.00 2011-09-20 11:37:47.234 263 13220.47 481.92 57019.57 88888.00 2011-09-20 11:37:48.234 263 13220.34 482.29 57019.70 88888.00 2011-09-20 11:37:49.234 263 13220.47 482.16 57019.09 88888.00 2011-09-20 11:37:50.234 263 13220.86 481.79 57019.09 88888.00 2011-09-20 11:37:51.234 263 13220.34 481.67 57019.21 88888.00 2011-09-20 11:37:52.234 263 13221.51 482.53 57019.09 88888.00 2011-09-20 11:37:53.234 263 13220.99 482.91 57019.57 88888.00 2011-09-20 11:37:54.234 263 13220.34 482.04 57019.82 88888.00 2011-09-20 11:37:55.234 263 13220.60 482.66 57019.09 88888.00 2011-09-20 11:37:56.234 263 13220.73 482.78 57019.70 88888.00 2011-09-20 11:37:57.234 263 13220.47 482.53 57019.45 88888.00 2011-09-20 11:37:58.234 263 13220.73 482.66 57019.82 88888.00 2011-09-20 11:37:59.234 263 13220.99 482.04 57019.45 88888.00 2011-09-20 11:38:00.234 263 13220.08 482.66 57019.57 88888.00 2011-09-20 11:38:01.234 263 13220.60 483.03 57019.45 88888.00 2011-09-20 11:38:02.234 263 13220.47 482.29 57019.70 88888.00 2011-09-20 11:38:03.234 263 13220.47 482.66 57019.57 88888.00 2011-09-20 11:38:04.234 263 13220.73 482.04 57019.57 88888.00 2011-09-20 11:38:05.234 263 13220.99 482.16 57019.21 88888.00 2011-09-20 11:38:06.234 263 13221.51 482.53 57020.19 88888.00 2011-09-20 11:38:07.234 263 13221.12 482.04 57019.57 88888.00 2011-09-20 11:38:08.234 263 13221.51 482.04 57019.21 88888.00 2011-09-20 11:38:09.234 263 13221.25 482.91 57019.33 88888.00 2011-09-20 11:38:10.234 263 13220.86 482.41 57019.70 88888.00 2011-09-20 11:38:11.234 263 13220.73 482.16 57019.70 88888.00 2011-09-20 11:38:12.234 263 13220.60 481.79 57019.21 88888.00 2011-09-20 11:38:13.234 263 13220.73 482.78 57019.33 88888.00 2011-09-20 11:38:14.234 263 13220.73 482.41 57019.45 88888.00 2011-09-20 11:38:15.234 263 13220.86 482.53 57019.57 88888.00 2011-09-20 11:38:16.234 263 13220.34 482.04 57019.45 88888.00 2011-09-20 11:38:17.234 263 13220.73 482.53 57019.09 88888.00 2011-09-20 11:38:18.234 263 13220.08 482.41 57019.21 88888.00 2011-09-20 11:38:19.234 263 13220.34 482.78 57019.09 88888.00 2011-09-20 11:38:20.234 263 13220.47 482.16 57019.09 88888.00 2011-09-20 11:38:21.234 263 13220.60 482.29 57019.45 88888.00 2011-09-20 11:38:22.234 263 13220.47 482.78 57019.94 88888.00 2011-09-20 11:38:23.234 263 13220.08 483.03 57019.33 88888.00 2011-09-20 11:38:24.234 263 13220.34 482.41 57019.82 88888.00 2011-09-20 11:38:25.234 263 13220.34 482.66 57019.21 88888.00 2011-09-20 11:38:26.234 263 13220.21 482.53 57019.33 88888.00 2011-09-20 11:38:27.234 263 13220.21 482.91 57019.70 88888.00 2011-09-20 11:38:28.234 263 13220.99 482.29 57019.70 88888.00 2011-09-20 11:38:29.234 263 13220.21 482.66 57019.33 88888.00 2011-09-20 11:38:30.234 263 13219.82 482.66 57019.09 88888.00 2011-09-20 11:38:31.234 263 13219.82 482.91 57020.07 88888.00 2011-09-20 11:38:32.234 263 13220.73 481.92 57019.82 88888.00 2011-09-20 11:38:33.234 263 13220.73 483.15 57019.21 88888.00 2011-09-20 11:38:34.234 263 13220.08 482.91 57019.57 88888.00 2011-09-20 11:38:35.234 263 13220.60 482.78 57020.31 88888.00 2011-09-20 11:38:36.234 263 13220.08 482.66 57019.94 88888.00 2011-09-20 11:38:37.234 263 13220.47 482.41 57019.70 88888.00 2011-09-20 11:38:38.234 263 13220.34 482.04 57019.21 88888.00 2011-09-20 11:38:39.234 263 13220.60 482.41 57019.70 88888.00 2011-09-20 11:38:40.234 263 13219.95 483.03 57019.70 88888.00 2011-09-20 11:38:41.234 263 13219.95 483.03 57019.33 88888.00 2011-09-20 11:38:42.234 263 13220.21 482.41 57019.57 88888.00 2011-09-20 11:38:43.234 263 13219.56 482.91 57019.45 88888.00 2011-09-20 11:38:44.234 263 13220.73 483.03 57019.82 88888.00 2011-09-20 11:38:45.234 263 13221.12 482.78 57019.45 88888.00 2011-09-20 11:38:46.234 263 13220.47 483.03 57019.70 88888.00 2011-09-20 11:38:47.234 263 13220.34 483.40 57019.21 88888.00 2011-09-20 11:38:48.234 263 13220.73 483.53 57019.70 88888.00 2011-09-20 11:38:49.234 263 13221.12 483.90 57019.33 88888.00 2011-09-20 11:38:50.234 263 13220.08 483.15 57019.45 88888.00 2011-09-20 11:38:51.234 263 13220.73 483.03 57020.07 88888.00 2011-09-20 11:38:52.234 263 13220.86 483.53 57019.94 88888.00 2011-09-20 11:38:53.234 263 13221.51 484.52 57020.19 88888.00 2011-09-20 11:38:54.234 263 13221.25 483.53 57020.19 88888.00 2011-09-20 11:38:55.234 263 13220.73 483.90 57020.07 88888.00 2011-09-20 11:38:56.234 263 13220.60 483.65 57019.82 88888.00 2011-09-20 11:38:57.234 263 13221.38 483.53 57020.19 88888.00 2011-09-20 11:38:58.234 263 13221.25 484.02 57020.31 88888.00 2011-09-20 11:38:59.234 263 13221.51 483.77 57020.19 88888.00 2011-09-20 11:39:00.234 263 13221.51 483.90 57020.43 88888.00 2011-09-20 11:39:01.234 263 13221.90 484.02 57019.70 88888.00 2011-09-20 11:39:02.234 263 13221.12 483.40 57020.07 88888.00 2011-09-20 11:39:03.234 263 13221.77 484.02 57020.07 88888.00 2011-09-20 11:39:04.234 263 13221.25 483.65 57019.94 88888.00 2011-09-20 11:39:05.234 263 13220.99 483.90 57020.07 88888.00 2011-09-20 11:39:06.234 263 13220.86 483.65 57020.92 88888.00 2011-09-20 11:39:07.234 263 13221.77 483.90 57021.29 88888.00 2011-09-20 11:39:08.234 263 13221.77 484.76 57020.43 88888.00 2011-09-20 11:39:09.234 263 13222.03 484.27 57020.07 88888.00 2011-09-20 11:39:10.234 263 13221.12 484.27 57021.16 88888.00 2011-09-20 11:39:11.234 263 13221.77 484.76 57020.43 88888.00 2011-09-20 11:39:12.234 263 13221.51 484.02 57020.31 88888.00 2011-09-20 11:39:13.234 263 13221.64 484.52 57021.29 88888.00 2011-09-20 11:39:14.234 263 13221.64 483.77 57020.55 88888.00 2011-09-20 11:39:15.234 263 13220.99 484.64 57020.80 88888.00 2011-09-20 11:39:16.234 263 13221.25 484.39 57020.43 88888.00 2011-09-20 11:39:17.234 263 13221.90 484.02 57020.80 88888.00 2011-09-20 11:39:18.234 263 13221.25 484.14 57021.04 88888.00 2011-09-20 11:39:19.234 263 13221.64 483.77 57021.53 88888.00 2011-09-20 11:39:20.234 263 13222.55 483.90 57020.92 88888.00 2011-09-20 11:39:21.234 263 13222.03 484.64 57020.80 88888.00 2011-09-20 11:39:22.234 263 13222.42 484.64 57020.80 88888.00 2011-09-20 11:39:23.234 263 13222.16 484.52 57021.29 88888.00 2011-09-20 11:39:24.234 263 13222.42 484.39 57021.41 88888.00 2011-09-20 11:39:25.234 263 13222.68 484.27 57021.53 88888.00 2011-09-20 11:39:26.234 263 13222.42 484.76 57021.41 88888.00 2011-09-20 11:39:27.234 263 13222.42 484.39 57021.53 88888.00 2011-09-20 11:39:28.234 263 13222.68 484.64 57021.78 88888.00 2011-09-20 11:39:29.234 263 13222.55 484.52 57022.02 88888.00 2011-09-20 11:39:30.234 263 13222.03 485.38 57021.16 88888.00 2011-09-20 11:39:31.234 263 13222.81 484.27 57022.14 88888.00 2011-09-20 11:39:32.234 263 13222.81 484.52 57021.29 88888.00 2011-09-20 11:39:33.234 263 13222.68 484.64 57021.78 88888.00 2011-09-20 11:39:34.234 263 13222.94 484.39 57021.29 88888.00 2011-09-20 11:39:35.234 263 13223.33 484.27 57021.29 88888.00 2011-09-20 11:39:37.234 263 13222.55 485.14 57021.66 88888.00 2011-09-20 11:39:38.234 263 13221.90 484.02 57021.78 88888.00 2011-09-20 11:39:39.234 263 13222.42 483.90 57021.90 88888.00 2011-09-20 11:39:40.234 263 13222.42 483.65 57022.02 88888.00 2011-09-20 11:39:41.234 263 13222.55 484.14 57021.78 88888.00 2011-09-20 11:39:42.234 263 13222.68 484.14 57022.27 88888.00 2011-09-20 11:39:43.234 263 13222.68 484.14 57021.66 88888.00 2011-09-20 11:39:44.234 263 13222.68 484.14 57022.63 88888.00 2011-09-20 11:39:45.234 263 13223.33 483.53 57022.02 88888.00 2011-09-20 11:39:46.234 263 13222.94 483.28 57022.27 88888.00 2011-09-20 11:39:47.234 263 13222.68 483.53 57022.75 88888.00 2011-09-20 11:39:48.234 263 13223.07 484.14 57021.41 88888.00 2011-09-20 11:39:49.234 263 13222.68 484.27 57021.29 88888.00 2011-09-20 11:39:50.234 263 13222.55 483.90 57022.14 88888.00 2011-09-20 11:39:51.234 263 13222.55 483.65 57022.63 88888.00 2011-09-20 11:39:52.234 263 13223.07 483.53 57022.27 88888.00 2011-09-20 11:39:53.234 263 13222.94 484.02 57021.66 88888.00 2011-09-20 11:39:54.234 263 13223.20 483.28 57021.90 88888.00 2011-09-20 11:39:55.234 263 13222.81 483.65 57021.90 88888.00 2011-09-20 11:39:56.234 263 13222.94 483.53 57022.39 88888.00 2011-09-20 11:39:57.234 263 13223.46 483.90 57022.63 88888.00 2011-09-20 11:39:58.234 263 13223.20 483.40 57022.88 88888.00 2011-09-20 11:39:59.234 263 13223.20 483.53 57022.02 88888.00 2011-09-20 11:40:00.234 263 13223.07 483.53 57022.51 88888.00 2011-09-20 11:40:01.234 263 13222.68 483.40 57022.51 88888.00 2011-09-20 11:40:02.234 263 13223.20 483.03 57022.14 88888.00 2011-09-20 11:40:03.234 263 13223.20 483.28 57022.39 88888.00 2011-09-20 11:40:04.234 263 13222.81 483.65 57021.90 88888.00 2011-09-20 11:40:05.234 263 13222.68 483.15 57021.78 88888.00 2011-09-20 11:40:06.234 263 13222.94 483.15 57022.39 88888.00 2011-09-20 11:40:07.234 263 13222.55 483.28 57022.27 88888.00 2011-09-20 11:40:08.234 263 13222.55 483.53 57021.78 88888.00 2011-09-20 11:40:09.234 263 13223.46 483.28 57022.14 88888.00 2011-09-20 11:40:10.234 263 13222.68 483.90 57022.02 88888.00 2011-09-20 11:40:11.234 263 13223.33 483.53 57022.27 88888.00 2011-09-20 11:40:12.234 263 13223.46 483.28 57022.51 88888.00 2011-09-20 11:40:13.234 263 13223.33 483.40 57022.51 88888.00 2011-09-20 11:40:14.234 263 13222.94 483.40 57022.75 88888.00 2011-09-20 11:40:15.234 263 13222.55 483.53 57022.39 88888.00 2011-09-20 11:40:16.234 263 13223.07 484.52 57022.63 88888.00 2011-09-20 11:40:17.234 263 13222.55 483.28 57022.75 88888.00 2011-09-20 11:40:18.234 263 13223.46 484.27 57022.39 88888.00 2011-09-20 11:40:19.234 263 13223.33 484.02 57021.90 88888.00 2011-09-20 11:40:20.234 263 13223.72 483.65 57022.27 88888.00 2011-09-20 11:40:21.234 263 13223.46 484.39 57022.27 88888.00 2011-09-20 11:40:22.234 263 13222.81 483.77 57022.27 88888.00 2011-09-20 11:40:23.234 263 13222.81 483.53 57022.27 88888.00 2011-09-20 11:40:24.234 263 13222.94 483.53 57022.14 88888.00 2011-09-20 11:40:25.234 263 13223.59 483.65 57022.02 88888.00 2011-09-20 11:40:26.234 263 13223.33 483.77 57022.02 88888.00 2011-09-20 11:40:27.234 263 13223.33 483.40 57022.27 88888.00 2011-09-20 11:40:28.234 263 13223.07 484.02 57022.51 88888.00 2011-09-20 11:40:29.234 263 13222.55 484.27 57022.27 88888.00 2011-09-20 11:40:30.234 263 13223.20 483.53 57022.02 88888.00 2011-09-20 11:40:31.234 263 13222.68 484.02 57022.14 88888.00 2011-09-20 11:40:32.234 263 13222.81 483.90 57021.78 88888.00 2011-09-20 11:40:33.234 263 13222.68 483.90 57022.14 88888.00 2011-09-20 11:40:34.234 263 13222.81 484.39 57022.39 88888.00 2011-09-20 11:40:35.234 263 13222.16 483.90 57022.63 88888.00 2011-09-20 11:40:36.234 263 13222.29 484.27 57021.78 88888.00 2011-09-20 11:40:37.234 263 13222.68 483.77 57021.90 88888.00 2011-09-20 11:40:38.234 263 13222.03 483.65 57022.51 88888.00 2011-09-20 11:40:39.234 263 13221.77 483.77 57022.02 88888.00 2011-09-20 11:40:40.234 263 13222.29 483.90 57022.39 88888.00 2011-09-20 11:40:41.234 263 13221.77 483.77 57022.51 88888.00 2011-09-20 11:40:42.234 263 13222.29 483.77 57021.90 88888.00 2011-09-20 11:40:43.234 263 13222.16 484.27 57021.90 88888.00 2011-09-20 11:40:44.234 263 13222.68 484.14 57022.88 88888.00 2011-09-20 11:40:45.234 263 13221.90 484.02 57022.02 88888.00 2011-09-20 11:40:46.234 263 13222.16 483.40 57021.41 88888.00 2011-09-20 11:40:47.234 263 13222.03 484.02 57022.02 88888.00 2011-09-20 11:40:48.234 263 13222.81 484.14 57022.02 88888.00 2011-09-20 11:40:49.234 263 13221.25 483.53 57022.14 88888.00 2011-09-20 11:40:50.234 263 13222.03 483.65 57022.27 88888.00 2011-09-20 11:40:51.234 263 13222.03 483.90 57021.78 88888.00 2011-09-20 11:40:52.234 263 13222.68 484.14 57022.14 88888.00 2011-09-20 11:40:53.234 263 13222.03 484.02 57022.14 88888.00 2011-09-20 11:40:54.234 263 13221.90 484.14 57021.29 88888.00 2011-09-20 11:40:55.234 263 13222.29 483.77 57021.78 88888.00 2011-09-20 11:40:56.234 263 13223.07 484.27 57022.51 88888.00 2011-09-20 11:40:57.234 263 13221.77 483.77 57022.39 88888.00 2011-09-20 11:40:58.234 263 13223.07 483.65 57022.02 88888.00 2011-09-20 11:40:59.234 263 13222.55 483.65 57022.27 88888.00 2011-09-20 11:41:00.234 263 13221.77 483.03 57022.02 88888.00 2011-09-20 11:41:01.234 263 13222.68 483.28 57021.53 88888.00 2011-09-20 11:41:02.234 263 13222.29 483.77 57021.90 88888.00 2011-09-20 11:41:03.234 263 13222.29 482.91 57022.51 88888.00 2011-09-20 11:41:04.234 263 13222.03 483.65 57022.02 88888.00 2011-09-20 11:41:05.234 263 13222.81 483.65 57022.14 88888.00 2011-09-20 11:41:06.234 263 13222.42 482.66 57022.14 88888.00 2011-09-20 11:41:07.234 263 13222.81 483.40 57021.66 88888.00 2011-09-20 11:41:08.234 263 13222.29 483.28 57022.14 88888.00 2011-09-20 11:41:09.234 263 13223.07 483.77 57021.53 88888.00 2011-09-20 11:41:10.234 263 13222.29 483.03 57021.90 88888.00 2011-09-20 11:41:11.234 263 13222.55 483.53 57022.02 88888.00 2011-09-20 11:41:12.234 263 13222.55 483.03 57021.78 88888.00 2011-09-20 11:41:13.234 263 13222.42 483.03 57021.90 88888.00 2011-09-20 11:41:14.234 263 13222.94 483.28 57021.41 88888.00 2011-09-20 11:41:15.234 263 13222.42 483.03 57021.41 88888.00 2011-09-20 11:41:16.234 263 13222.94 483.53 57021.66 88888.00 2011-09-20 11:41:17.234 263 13222.81 483.28 57021.53 88888.00 2011-09-20 11:41:18.234 263 13222.55 484.02 57022.51 88888.00 2011-09-20 11:41:19.234 263 13222.42 483.77 57022.27 88888.00 2011-09-20 11:41:20.234 263 13222.94 483.65 57021.90 88888.00 2011-09-20 11:41:21.234 263 13222.55 482.78 57022.02 88888.00 2011-09-20 11:41:22.234 263 13222.55 483.28 57021.78 88888.00 2011-09-20 11:41:23.234 263 13223.20 483.40 57022.51 88888.00 2011-09-20 11:41:24.234 263 13222.68 483.03 57022.02 88888.00 2011-09-20 11:41:25.234 263 13222.94 482.91 57022.63 88888.00 2011-09-20 11:41:26.234 263 13222.94 483.15 57021.90 88888.00 2011-09-20 11:41:27.234 263 13223.07 483.03 57021.78 88888.00 2011-09-20 11:41:28.234 263 13222.16 483.53 57022.27 88888.00 2011-09-20 11:41:29.234 263 13222.81 483.03 57022.14 88888.00 2011-09-20 11:41:30.234 263 13222.55 482.91 57021.53 88888.00 2011-09-20 11:41:31.234 263 13222.81 483.15 57021.78 88888.00 2011-09-20 11:41:32.234 263 13222.81 483.40 57022.27 88888.00 2011-09-20 11:41:33.234 263 13222.81 483.53 57022.27 88888.00 2011-09-20 11:41:34.234 263 13222.03 483.53 57021.90 88888.00 2011-09-20 11:41:35.234 263 13222.29 483.40 57022.02 88888.00 2011-09-20 11:41:36.234 263 13222.94 483.03 57022.27 88888.00 2011-09-20 11:41:37.234 263 13222.42 483.53 57021.53 88888.00 2011-09-20 11:41:38.234 263 13222.42 482.66 57022.51 88888.00 2011-09-20 11:41:39.234 263 13222.03 483.65 57022.27 88888.00 2011-09-20 11:41:40.234 263 13221.77 483.40 57022.51 88888.00 2011-09-20 11:41:41.234 263 13221.90 483.40 57022.02 88888.00 2011-09-20 11:41:42.234 263 13222.42 483.40 57022.27 88888.00 2011-09-20 11:41:43.234 263 13221.51 483.28 57021.78 88888.00 2011-09-20 11:41:44.234 263 13221.51 483.53 57021.90 88888.00 2011-09-20 11:41:45.234 263 13221.38 483.65 57022.14 88888.00 2011-09-20 11:41:46.234 263 13221.77 482.53 57021.66 88888.00 2011-09-20 11:41:47.234 263 13222.03 483.15 57021.78 88888.00 2011-09-20 11:41:48.234 263 13221.38 483.03 57021.66 88888.00 2011-09-20 11:41:49.234 263 13220.60 483.03 57021.78 88888.00 2011-09-20 11:41:50.234 263 13221.64 483.15 57021.78 88888.00 2011-09-20 11:41:51.234 263 13221.77 483.03 57021.90 88888.00 2011-09-20 11:41:52.234 263 13221.25 483.28 57021.90 88888.00 2011-09-20 11:41:53.234 263 13220.86 482.66 57022.02 88888.00 2011-09-20 11:41:54.234 263 13220.73 483.03 57021.41 88888.00 2011-09-20 11:41:55.234 263 13221.12 483.15 57021.53 88888.00 2011-09-20 11:41:56.234 263 13220.34 483.15 57021.04 88888.00 2011-09-20 11:41:57.234 263 13221.12 482.16 57021.04 88888.00 2011-09-20 11:41:58.234 263 13220.47 483.03 57021.04 88888.00 2011-09-20 11:41:59.234 263 13220.86 482.53 57021.53 88888.00 2011-09-20 11:42:00.234 263 13220.47 482.66 57021.29 88888.00 2011-09-20 11:42:01.234 263 13220.21 482.91 57020.92 88888.00 2011-09-20 11:42:02.234 263 13220.99 482.78 57020.92 88888.00 2011-09-20 11:42:03.234 263 13220.47 482.53 57021.04 88888.00 2011-09-20 11:42:04.234 263 13221.25 482.78 57021.29 88888.00 2011-09-20 11:42:05.234 263 13220.34 483.03 57021.29 88888.00 2011-09-20 11:42:06.234 263 13221.12 483.28 57021.29 88888.00 2011-09-20 11:42:07.234 263 13220.60 482.78 57021.29 88888.00 2011-09-20 11:42:08.234 263 13220.21 483.28 57020.92 88888.00 2011-09-20 11:42:09.234 263 13220.47 483.15 57021.04 88888.00 2011-09-20 11:42:10.234 263 13220.34 483.28 57021.53 88888.00 2011-09-20 11:42:11.234 263 13221.12 482.29 57020.43 88888.00 2011-09-20 11:42:12.234 263 13219.82 482.53 57020.68 88888.00 2011-09-20 11:42:13.234 263 13221.12 482.16 57020.55 88888.00 2011-09-20 11:42:14.234 263 13221.77 482.78 57020.92 88888.00 2011-09-20 11:42:15.234 263 13220.86 482.78 57020.31 88888.00 2011-09-20 11:42:16.234 263 13222.03 482.53 57021.04 88888.00 2011-09-20 11:42:17.234 263 13221.51 483.03 57020.68 88888.00 2011-09-20 11:42:18.234 263 13221.38 482.66 57021.53 88888.00 2011-09-20 11:42:19.234 263 13220.34 482.91 57021.16 88888.00 2011-09-20 11:42:20.234 263 13220.21 482.91 57020.68 88888.00 2011-09-20 11:42:21.234 263 13221.77 482.78 57020.43 88888.00 2011-09-20 11:42:22.234 263 13221.25 482.66 57021.16 88888.00 2011-09-20 11:42:23.234 263 13221.38 482.91 57020.92 88888.00 2011-09-20 11:42:24.234 263 13220.34 482.91 57021.41 88888.00 2011-09-20 11:42:25.234 263 13221.25 483.40 57021.04 88888.00 2011-09-20 11:42:26.234 263 13221.38 482.66 57020.55 88888.00 2011-09-20 11:42:27.234 263 13221.77 482.91 57020.19 88888.00 2011-09-20 11:42:28.234 263 13219.95 483.77 57020.68 88888.00 2011-09-20 11:42:29.234 263 13221.12 483.28 57020.19 88888.00 2011-09-20 11:42:30.234 263 13220.86 483.15 57020.43 88888.00 2011-09-20 11:42:31.234 263 13220.08 483.40 57020.92 88888.00 2011-09-20 11:42:32.234 263 13221.12 483.15 57021.04 88888.00 2011-09-20 11:42:33.234 263 13220.86 483.03 57020.43 88888.00 2011-09-20 11:42:34.234 263 13220.73 482.66 57020.68 88888.00 2011-09-20 11:42:35.234 263 13221.38 483.15 57020.68 88888.00 2011-09-20 11:42:36.234 263 13220.34 482.53 57019.82 88888.00 2011-09-20 11:42:37.234 263 13220.47 483.40 57020.80 88888.00 2011-09-20 11:42:38.234 263 13220.21 483.15 57020.43 88888.00 2011-09-20 11:42:39.234 263 13220.86 482.91 57020.68 88888.00 2011-09-20 11:42:40.234 263 13220.99 483.28 57020.31 88888.00 2011-09-20 11:42:41.234 263 13220.86 482.78 57020.19 88888.00 2011-09-20 11:42:42.234 263 13220.21 482.66 57020.19 88888.00 2011-09-20 11:42:43.234 263 13220.60 483.28 57020.92 88888.00 2011-09-20 11:42:44.234 263 13220.21 483.40 57020.92 88888.00 2011-09-20 11:42:45.234 263 13220.47 483.03 57020.19 88888.00 2011-09-20 11:42:46.234 263 13220.34 482.78 57020.31 88888.00 2011-09-20 11:42:47.234 263 13220.99 483.65 57020.55 88888.00 2011-09-20 11:42:48.234 263 13220.08 483.53 57020.68 88888.00 2011-09-20 11:42:49.234 263 13220.99 483.40 57020.31 88888.00 2011-09-20 11:42:50.234 263 13220.73 482.91 57019.82 88888.00 2011-09-20 11:42:51.234 263 13219.95 483.28 57020.43 88888.00 2011-09-20 11:42:52.234 263 13219.82 483.77 57020.55 88888.00 2011-09-20 11:42:53.234 263 13220.08 483.03 57020.55 88888.00 2011-09-20 11:42:54.234 263 13220.08 483.15 57019.82 88888.00 2011-09-20 11:42:55.234 263 13220.73 482.66 57020.07 88888.00 2011-09-20 11:42:56.234 263 13220.73 483.15 57020.07 88888.00 2011-09-20 11:42:57.234 263 13220.60 483.03 57020.19 88888.00 2011-09-20 11:42:58.234 263 13219.95 483.40 57020.31 88888.00 2011-09-20 11:42:59.234 263 13220.08 483.15 57020.68 88888.00 2011-09-20 11:43:00.234 263 13220.60 482.91 57020.43 88888.00 2011-09-20 11:43:01.234 263 13220.47 483.15 57020.92 88888.00 2011-09-20 11:43:02.234 263 13220.86 482.66 57020.19 88888.00 2011-09-20 11:43:03.234 263 13220.47 483.40 57020.55 88888.00 2011-09-20 11:43:04.234 263 13220.08 483.03 57020.07 88888.00 2011-09-20 11:43:05.234 263 13220.99 483.53 57020.19 88888.00 2011-09-20 11:43:06.234 263 13220.99 483.28 57020.19 88888.00 2011-09-20 11:43:07.234 263 13219.95 483.77 57020.55 88888.00 2011-09-20 11:43:08.234 263 13221.25 482.91 57020.80 88888.00 2011-09-20 11:43:09.234 263 13221.12 483.15 57020.07 88888.00 2011-09-20 11:43:10.234 263 13220.21 483.90 57020.80 88888.00 2011-09-20 11:43:11.234 263 13220.60 483.65 57020.80 88888.00 2011-09-20 11:43:12.234 263 13220.21 484.27 57020.43 88888.00 2011-09-20 11:43:13.234 263 13220.86 483.28 57020.07 88888.00 2011-09-20 11:43:14.234 263 13220.34 483.28 57020.43 88888.00 2011-09-20 11:43:15.234 263 13221.38 483.65 57019.94 88888.00 2011-09-20 11:43:16.234 263 13220.60 483.77 57020.68 88888.00 2011-09-20 11:43:17.234 263 13221.25 483.28 57020.68 88888.00 2011-09-20 11:43:18.234 263 13219.69 483.03 57020.19 88888.00 2011-09-20 11:43:19.234 263 13220.99 482.78 57020.55 88888.00 2011-09-20 11:43:20.234 263 13220.60 483.28 57020.68 88888.00 2011-09-20 11:43:21.234 263 13220.73 484.27 57020.55 88888.00 2011-09-20 11:43:22.234 263 13221.25 484.02 57019.82 88888.00 2011-09-20 11:43:23.234 263 13220.99 483.90 57020.68 88888.00 2011-09-20 11:43:24.234 263 13220.47 483.40 57020.31 88888.00 2011-09-20 11:43:25.234 263 13221.38 483.15 57020.43 88888.00 2011-09-20 11:43:26.234 263 13220.47 483.77 57020.43 88888.00 2011-09-20 11:43:27.234 263 13221.12 483.15 57021.04 88888.00 2011-09-20 11:43:28.234 263 13220.73 483.53 57020.55 88888.00 2011-09-20 11:43:29.234 263 13221.25 483.40 57020.31 88888.00 2011-09-20 11:43:30.234 263 13220.99 483.90 57020.19 88888.00 2011-09-20 11:43:31.234 263 13220.99 482.66 57020.55 88888.00 2011-09-20 11:43:32.234 263 13221.90 483.15 57020.80 88888.00 2011-09-20 11:43:33.234 263 13221.25 483.53 57020.31 88888.00 2011-09-20 11:43:34.234 263 13221.38 483.53 57020.31 88888.00 2011-09-20 11:43:35.234 263 13221.38 483.77 57020.55 88888.00 2011-09-20 11:43:36.234 263 13221.12 482.66 57020.55 88888.00 2011-09-20 11:43:37.234 263 13221.51 483.40 57020.19 88888.00 2011-09-20 11:43:38.234 263 13220.99 483.65 57020.43 88888.00 2011-09-20 11:43:39.234 263 13221.12 483.40 57020.68 88888.00 2011-09-20 11:43:40.234 263 13220.86 483.77 57021.04 88888.00 2011-09-20 11:43:41.234 263 13221.12 483.65 57020.68 88888.00 2011-09-20 11:43:42.234 263 13221.25 484.14 57020.31 88888.00 2011-09-20 11:43:43.234 263 13220.99 483.90 57020.68 88888.00 2011-09-20 11:43:44.234 263 13220.99 484.27 57020.07 88888.00 2011-09-20 11:43:45.234 263 13221.64 483.65 57019.94 88888.00 2011-09-20 11:43:46.234 263 13221.51 483.90 57020.43 88888.00 2011-09-20 11:43:47.234 263 13221.51 484.64 57019.82 88888.00 2011-09-20 11:43:48.234 263 13221.12 484.14 57020.31 88888.00 2011-09-20 11:43:49.234 263 13221.77 483.65 57020.55 88888.00 2011-09-20 11:43:50.234 263 13221.51 483.77 57020.80 88888.00 2011-09-20 11:43:51.234 263 13221.64 483.40 57020.92 88888.00 2011-09-20 11:43:52.234 263 13221.38 483.77 57021.04 88888.00 2011-09-20 11:43:53.234 263 13221.25 484.52 57020.55 88888.00 2011-09-20 11:43:54.234 263 13221.12 483.77 57020.55 88888.00 2011-09-20 11:43:55.234 263 13221.38 483.28 57020.07 88888.00 2011-09-20 11:43:56.234 263 13220.86 484.02 57020.43 88888.00 2011-09-20 11:43:57.234 263 13221.25 483.40 57021.04 88888.00 2011-09-20 11:43:58.234 263 13220.47 484.39 57020.92 88888.00 2011-09-20 11:43:59.234 263 13221.12 483.90 57020.92 88888.00 2011-09-20 11:44:00.234 263 13221.77 483.90 57020.43 88888.00 2011-09-20 11:44:01.234 263 13221.38 484.39 57020.92 88888.00 2011-09-20 11:44:02.234 263 13221.38 483.90 57020.68 88888.00 2011-09-20 11:44:03.234 263 13220.99 483.65 57020.80 88888.00 2011-09-20 11:44:04.234 263 13221.12 484.64 57020.68 88888.00 2011-09-20 11:44:05.234 263 13221.12 484.27 57020.80 88888.00 2011-09-20 11:44:06.234 263 13220.86 483.90 57020.31 88888.00 2011-09-20 11:44:07.234 263 13220.73 484.52 57020.55 88888.00 2011-09-20 11:44:08.234 263 13221.25 482.91 57021.04 88888.00 2011-09-20 11:44:09.234 263 13221.12 484.27 57020.68 88888.00 2011-09-20 11:44:10.234 263 13221.25 484.39 57020.68 88888.00 2011-09-20 11:44:11.234 263 13221.25 483.90 57020.31 88888.00 2011-09-20 11:44:12.234 263 13221.51 483.40 57020.80 88888.00 2011-09-20 11:44:13.234 263 13220.86 483.53 57020.92 88888.00 2011-09-20 11:44:14.234 263 13221.38 484.02 57020.92 88888.00 2011-09-20 11:44:15.234 263 13220.34 484.14 57021.16 88888.00 2011-09-20 11:44:16.234 263 13221.64 483.77 57020.43 88888.00 2011-09-20 11:44:17.234 263 13220.60 483.90 57020.68 88888.00 2011-09-20 11:44:18.234 263 13221.25 483.65 57020.55 88888.00 2011-09-20 11:44:19.234 263 13221.51 484.27 57020.43 88888.00 2011-09-20 11:44:20.234 263 13221.77 484.14 57020.80 88888.00 2011-09-20 11:44:21.234 263 13221.25 483.77 57020.55 88888.00 2011-09-20 11:44:22.234 263 13221.38 484.02 57020.19 88888.00 2011-09-20 11:44:23.234 263 13220.99 484.02 57019.94 88888.00 2011-09-20 11:44:24.234 263 13221.25 484.02 57020.68 88888.00 2011-09-20 11:44:25.234 263 13221.51 483.90 57020.31 88888.00 2011-09-20 11:44:26.234 263 13220.86 485.01 57020.19 88888.00 2011-09-20 11:44:27.234 263 13221.51 483.90 57021.53 88888.00 2011-09-20 11:44:28.234 263 13221.12 483.90 57020.55 88888.00 2011-09-20 11:44:29.234 263 13221.51 483.90 57021.53 88888.00 2011-09-20 11:44:30.234 263 13221.38 483.53 57020.80 88888.00 2011-09-20 11:44:31.234 263 13221.77 484.39 57020.31 88888.00 2011-09-20 11:44:32.234 263 13222.16 484.02 57020.80 88888.00 2011-09-20 11:44:33.234 263 13221.64 484.76 57020.92 88888.00 2011-09-20 11:44:34.234 263 13221.90 484.39 57020.92 88888.00 2011-09-20 11:44:35.234 263 13221.77 484.39 57021.16 88888.00 2011-09-20 11:44:36.234 263 13221.38 484.39 57021.04 88888.00 2011-09-20 11:44:37.234 263 13221.64 484.64 57021.41 88888.00 2011-09-20 11:44:38.234 263 13221.77 484.14 57020.80 88888.00 2011-09-20 11:44:39.234 263 13221.25 484.14 57020.55 88888.00 2011-09-20 11:44:40.234 263 13221.77 484.89 57020.92 88888.00 2011-09-20 11:44:41.234 263 13221.25 484.14 57021.16 88888.00 2011-09-20 11:44:42.234 263 13221.51 484.27 57021.41 88888.00 2011-09-20 11:44:43.234 263 13221.38 484.76 57020.68 88888.00 2011-09-20 11:44:44.234 263 13221.38 484.14 57020.80 88888.00 2011-09-20 11:44:45.234 263 13221.25 484.76 57021.16 88888.00 2011-09-20 11:44:46.234 263 13221.64 485.01 57020.80 88888.00 2011-09-20 11:44:47.234 263 13221.38 485.51 57021.53 88888.00 2011-09-20 11:44:48.234 263 13220.99 484.76 57021.29 88888.00 2011-09-20 11:44:49.234 263 13221.38 484.76 57020.80 88888.00 2011-09-20 11:44:50.234 263 13221.25 484.64 57020.55 88888.00 2011-09-20 11:44:51.234 263 13221.12 484.64 57021.29 88888.00 2011-09-20 11:44:52.234 263 13221.12 484.64 57020.80 88888.00 2011-09-20 11:44:53.234 263 13221.12 485.38 57020.92 88888.00 2011-09-20 11:44:54.234 263 13221.12 485.01 57021.29 88888.00 2011-09-20 11:44:55.234 263 13221.12 484.89 57021.04 88888.00 2011-09-20 11:44:56.234 263 13220.47 484.52 57021.29 88888.00 2011-09-20 11:44:57.234 263 13221.12 485.51 57021.04 88888.00 2011-09-20 11:44:58.234 263 13220.86 484.64 57020.55 88888.00 2011-09-20 11:44:59.234 263 13221.38 485.01 57020.19 88888.00 2011-09-20 11:45:00.234 263 13221.90 485.38 57020.92 88888.00 2011-09-20 11:45:01.234 263 13221.38 485.51 57021.29 88888.00 2011-09-20 11:45:02.234 263 13221.51 484.76 57021.16 88888.00 2011-09-20 11:45:03.234 263 13221.64 485.14 57020.92 88888.00 2011-09-20 11:45:04.234 263 13221.38 485.14 57021.04 88888.00 2011-09-20 11:45:05.234 263 13220.99 484.89 57021.16 88888.00 2011-09-20 11:45:06.234 263 13220.86 484.76 57020.31 88888.00 2011-09-20 11:45:07.234 263 13221.51 484.52 57020.55 88888.00 2011-09-20 11:45:08.234 263 13221.25 485.38 57020.43 88888.00 2011-09-20 11:45:09.234 263 13221.64 485.38 57019.70 88888.00 2011-09-20 11:45:10.234 263 13220.86 484.76 57020.31 88888.00 2011-09-20 11:45:11.234 263 13221.12 484.89 57020.80 88888.00 2011-09-20 11:45:12.234 263 13221.51 484.89 57021.04 88888.00 2011-09-20 11:45:13.234 263 13220.60 485.14 57021.29 88888.00 2011-09-20 11:45:14.234 263 13221.77 485.38 57021.04 88888.00 2011-09-20 11:45:15.234 263 13221.12 484.39 57020.80 88888.00 2011-09-20 11:45:16.234 263 13222.29 485.63 57020.68 88888.00 2011-09-20 11:45:17.234 263 13221.25 485.14 57021.53 88888.00 2011-09-20 11:45:18.234 263 13221.38 485.14 57020.92 88888.00 2011-09-20 11:45:19.234 263 13221.90 484.89 57021.16 88888.00 2011-09-20 11:45:20.234 263 13221.64 485.38 57021.29 88888.00 2011-09-20 11:45:21.234 263 13222.03 485.26 57021.04 88888.00 2011-09-20 11:45:22.234 263 13221.90 485.14 57021.04 88888.00 2011-09-20 11:45:23.234 263 13222.55 486.13 57021.29 88888.00 2011-09-20 11:45:24.234 263 13222.68 485.38 57021.29 88888.00 2011-09-20 11:45:25.234 263 13222.42 485.75 57021.16 88888.00 2011-09-20 11:45:26.234 263 13222.29 485.75 57021.90 88888.00 2011-09-20 11:45:27.234 263 13221.64 485.75 57020.68 88888.00 2011-09-20 11:45:28.234 263 13222.16 486.13 57021.66 88888.00 2011-09-20 11:45:29.234 263 13222.55 485.51 57021.53 88888.00 2011-09-20 11:45:30.234 263 13221.77 486.00 57021.53 88888.00 2011-09-20 11:45:31.234 263 13222.55 485.51 57021.29 88888.00 2011-09-20 11:45:32.234 263 13221.25 485.88 57021.41 88888.00 2011-09-20 11:45:33.234 263 13222.03 485.38 57021.66 88888.00 2011-09-20 11:45:34.234 263 13222.03 486.13 57021.78 88888.00 2011-09-20 11:45:35.234 263 13222.42 485.75 57021.41 88888.00 2011-09-20 11:45:36.234 263 13220.86 485.14 57021.16 88888.00 2011-09-20 11:45:37.234 263 13222.03 486.25 57021.29 88888.00 2011-09-20 11:45:38.234 263 13221.38 485.88 57021.90 88888.00 2011-09-20 11:45:39.234 263 13221.51 485.75 57022.02 88888.00 2011-09-20 11:45:40.234 263 13221.12 486.13 57021.53 88888.00 2011-09-20 11:45:42.234 263 13221.38 486.25 57021.90 88888.00 2011-09-20 11:45:43.234 263 13221.25 485.75 57022.63 88888.00 2011-09-20 11:45:44.234 263 13221.38 485.63 57021.04 88888.00 2011-09-20 11:45:45.234 263 13221.25 485.75 57021.78 88888.00 2011-09-20 11:45:46.234 263 13221.38 485.26 57021.78 88888.00 2011-09-20 11:45:47.234 263 13220.99 485.26 57021.90 88888.00 2011-09-20 11:45:48.234 263 13220.86 485.88 57021.41 88888.00 2011-09-20 11:45:49.234 263 13221.38 485.88 57021.41 88888.00 2011-09-20 11:45:50.234 263 13221.38 484.76 57021.78 88888.00 2011-09-20 11:45:51.234 263 13220.73 485.63 57021.53 88888.00 2011-09-20 11:45:52.234 263 13220.99 485.01 57022.14 88888.00 2011-09-20 11:45:53.234 263 13221.25 485.14 57021.04 88888.00 2011-09-20 11:45:54.234 263 13221.38 485.88 57021.41 88888.00 2011-09-20 11:45:55.234 263 13221.12 485.63 57021.41 88888.00 2011-09-20 11:45:56.234 263 13221.64 485.88 57021.04 88888.00 2011-09-20 11:45:57.234 263 13221.64 485.51 57021.78 88888.00 2011-09-20 11:45:58.234 263 13221.38 485.88 57021.53 88888.00 2011-09-20 11:45:59.234 263 13221.64 485.38 57021.04 88888.00 2011-09-20 11:46:00.234 263 13221.51 486.25 57021.66 88888.00 2011-09-20 11:46:01.234 263 13221.90 485.26 57021.90 88888.00 2011-09-20 11:46:02.234 263 13221.64 486.00 57021.53 88888.00 2011-09-20 11:46:03.234 263 13221.38 485.38 57021.90 88888.00 2011-09-20 11:46:04.234 263 13221.64 485.38 57021.78 88888.00 2011-09-20 11:46:05.234 263 13221.77 485.51 57021.29 88888.00 2011-09-20 11:46:06.234 263 13221.90 485.38 57021.90 88888.00 2011-09-20 11:46:07.234 263 13222.29 485.63 57021.78 88888.00 2011-09-20 11:46:08.234 263 13221.12 485.75 57021.04 88888.00 2011-09-20 11:46:09.234 263 13222.29 484.76 57021.78 88888.00 2011-09-20 11:46:10.234 263 13221.90 485.38 57021.53 88888.00 2011-09-20 11:46:11.234 263 13222.03 486.13 57021.53 88888.00 2011-09-20 11:46:12.234 263 13222.42 486.37 57021.78 88888.00 2011-09-20 11:46:13.234 263 13222.03 485.38 57021.53 88888.00 2011-09-20 11:46:14.234 263 13222.55 485.38 57021.53 88888.00 2011-09-20 11:46:15.234 263 13221.77 485.88 57021.53 88888.00 2011-09-20 11:46:16.234 263 13221.90 486.00 57021.04 88888.00 2011-09-20 11:46:17.234 263 13222.55 486.37 57021.04 88888.00 2011-09-20 11:46:18.234 263 13222.03 486.25 57021.90 88888.00 2011-09-20 11:46:19.234 263 13222.03 486.37 57021.53 88888.00 2011-09-20 11:46:20.234 263 13222.16 485.63 57021.53 88888.00 2011-09-20 11:46:21.234 263 13222.42 486.87 57021.53 88888.00 2011-09-20 11:46:22.234 263 13222.16 486.37 57021.90 88888.00 2011-09-20 11:46:23.234 263 13223.20 486.25 57021.41 88888.00 2011-09-20 11:46:24.234 263 13222.55 486.13 57021.29 88888.00 2011-09-20 11:46:25.234 263 13222.68 486.62 57021.53 88888.00 2011-09-20 11:46:26.234 263 13222.55 486.99 57021.78 88888.00 2011-09-20 11:46:27.234 263 13222.29 487.12 57021.78 88888.00 2011-09-20 11:46:28.234 263 13221.77 487.36 57021.29 88888.00 2011-09-20 11:46:29.234 263 13222.03 487.24 57021.78 88888.00 2011-09-20 11:46:30.234 263 13222.03 486.75 57021.90 88888.00 2011-09-20 11:46:31.234 263 13222.29 487.24 57021.29 88888.00 2011-09-20 11:46:32.234 263 13221.38 486.13 57021.29 88888.00 2011-09-20 11:46:33.234 263 13222.16 486.75 57021.90 88888.00 2011-09-20 11:46:34.234 263 13222.42 486.87 57021.29 88888.00 2011-09-20 11:46:35.234 263 13221.90 486.50 57021.29 88888.00 2011-09-20 11:46:36.234 263 13221.90 486.75 57021.90 88888.00 2011-09-20 11:46:37.234 263 13222.68 486.50 57021.53 88888.00 2011-09-20 11:46:38.234 263 13221.77 487.12 57021.90 88888.00 2011-09-20 11:46:39.234 263 13222.16 487.74 57021.29 88888.00 2011-09-20 11:46:40.234 263 13222.55 486.99 57022.39 88888.00 2011-09-20 11:46:41.234 263 13222.16 487.36 57021.78 88888.00 2011-09-20 11:46:42.234 263 13221.77 486.62 57022.51 88888.00 2011-09-20 11:46:43.234 263 13222.16 486.75 57022.39 88888.00 2011-09-20 11:46:44.234 263 13221.90 486.75 57021.53 88888.00 2011-09-20 11:46:45.234 263 13222.42 486.13 57021.04 88888.00 2011-09-20 11:46:46.234 263 13222.55 486.50 57021.78 88888.00 2011-09-20 11:46:47.234 263 13222.42 486.75 57021.53 88888.00 2011-09-20 11:46:48.234 263 13223.07 486.87 57021.66 88888.00 2011-09-20 11:46:49.234 263 13222.42 486.75 57021.16 88888.00 2011-09-20 11:46:50.234 263 13222.94 486.87 57021.66 88888.00 2011-09-20 11:46:51.234 263 13222.42 487.12 57022.39 88888.00 2011-09-20 11:46:52.234 263 13222.16 487.49 57021.16 88888.00 2011-09-20 11:46:53.234 263 13222.94 486.50 57021.41 88888.00 2011-09-20 11:46:54.234 263 13222.81 486.37 57021.66 88888.00 2011-09-20 11:46:55.234 263 13222.03 486.75 57022.14 88888.00 2011-09-20 11:46:56.234 263 13223.07 486.75 57021.41 88888.00 2011-09-20 11:46:57.234 263 13222.55 487.36 57021.41 88888.00 2011-09-20 11:46:58.234 263 13222.03 486.87 57022.02 88888.00 2011-09-20 11:46:59.234 263 13223.46 486.50 57021.66 88888.00 2011-09-20 11:47:00.234 263 13222.29 486.99 57021.16 88888.00 2011-09-20 11:47:01.234 263 13222.16 486.99 57021.90 88888.00 2011-09-20 11:47:02.234 263 13222.68 486.87 57021.90 88888.00 2011-09-20 11:47:03.234 263 13222.68 487.12 57021.78 88888.00 2011-09-20 11:47:04.234 263 13223.33 486.99 57021.78 88888.00 2011-09-20 11:47:05.234 263 13222.94 486.62 57022.27 88888.00 2011-09-20 11:47:06.234 263 13222.94 487.36 57020.92 88888.00 2011-09-20 11:47:07.234 263 13223.33 486.25 57022.14 88888.00 2011-09-20 11:47:08.234 263 13223.33 486.99 57022.14 88888.00 2011-09-20 11:47:09.234 263 13223.85 486.37 57021.78 88888.00 2011-09-20 11:47:10.234 263 13222.94 486.99 57021.53 88888.00 2011-09-20 11:47:11.234 263 13223.98 486.50 57022.14 88888.00 2011-09-20 11:47:12.234 263 13223.20 486.62 57022.14 88888.00 2011-09-20 11:47:13.234 263 13222.68 486.87 57021.90 88888.00 2011-09-20 11:47:14.234 263 13223.33 486.25 57021.90 88888.00 2011-09-20 11:47:15.234 263 13223.33 486.87 57021.90 88888.00 2011-09-20 11:47:16.234 263 13223.20 486.75 57022.39 88888.00 2011-09-20 11:47:17.234 263 13224.89 486.87 57021.41 88888.00 2011-09-20 11:47:18.234 263 13223.72 486.99 57022.02 88888.00 2011-09-20 11:47:19.234 263 13223.33 487.12 57022.02 88888.00 2011-09-20 11:47:20.234 263 13223.72 487.49 57022.27 88888.00 2011-09-20 11:47:21.234 263 13224.24 486.99 57022.14 88888.00 2011-09-20 11:47:22.234 263 13223.98 486.75 57021.90 88888.00 2011-09-20 11:47:23.234 263 13224.11 487.24 57021.78 88888.00 2011-09-20 11:47:24.234 263 13223.85 487.24 57022.27 88888.00 2011-09-20 11:47:25.234 263 13223.98 486.75 57022.75 88888.00 2011-09-20 11:47:26.234 263 13223.85 487.24 57022.02 88888.00 2011-09-20 11:47:27.234 263 13224.11 487.49 57021.66 88888.00 2011-09-20 11:47:28.234 263 13224.24 487.49 57021.90 88888.00 2011-09-20 11:47:29.234 263 13223.59 487.61 57022.51 88888.00 2011-09-20 11:47:30.234 263 13224.76 487.86 57021.29 88888.00 2011-09-20 11:47:31.234 263 13223.85 487.12 57022.27 88888.00 2011-09-20 11:47:32.234 263 13223.72 487.12 57022.75 88888.00 2011-09-20 11:47:33.234 263 13224.11 487.49 57022.14 88888.00 2011-09-20 11:47:34.234 263 13224.11 486.99 57022.63 88888.00 2011-09-20 11:47:35.234 263 13224.11 487.49 57021.78 88888.00 2011-09-20 11:47:36.234 263 13224.11 487.36 57022.27 88888.00 2011-09-20 11:47:37.234 263 13224.24 487.61 57021.78 88888.00 2011-09-20 11:47:38.234 263 13224.24 487.86 57022.14 88888.00 2011-09-20 11:47:39.234 263 13223.98 486.50 57021.78 88888.00 2011-09-20 11:47:40.234 263 13223.85 486.50 57021.53 88888.00 2011-09-20 11:47:41.234 263 13224.50 487.36 57022.39 88888.00 2011-09-20 11:47:42.234 263 13224.63 487.98 57021.78 88888.00 2011-09-20 11:47:43.234 263 13223.72 486.37 57021.29 88888.00 2011-09-20 11:47:44.234 263 13224.24 487.24 57021.66 88888.00 2011-09-20 11:47:45.234 263 13224.63 487.12 57021.78 88888.00 2011-09-20 11:47:46.234 263 13224.11 486.75 57022.39 88888.00 2011-09-20 11:47:47.234 263 13224.11 486.00 57021.90 88888.00 2011-09-20 11:47:48.234 263 13224.76 487.49 57022.27 88888.00 2011-09-20 11:47:49.234 263 13224.37 486.62 57022.39 88888.00 2011-09-20 11:47:50.234 263 13224.11 486.37 57022.27 88888.00 2011-09-20 11:47:51.234 263 13223.98 486.99 57022.75 88888.00 2011-09-20 11:47:52.234 263 13223.72 486.87 57022.27 88888.00 2011-09-20 11:47:53.234 263 13223.59 486.75 57022.39 88888.00 2011-09-20 11:47:54.234 263 13224.89 486.50 57021.90 88888.00 2011-09-20 11:47:55.234 263 13224.50 485.63 57021.90 88888.00 2011-09-20 11:47:56.234 263 13223.72 486.75 57021.90 88888.00 2011-09-20 11:47:57.234 263 13224.76 486.13 57022.14 88888.00 2011-09-20 11:47:58.234 263 13223.72 485.51 57022.02 88888.00 2011-09-20 11:47:59.234 263 13224.50 485.88 57022.14 88888.00 2011-09-20 11:48:00.234 263 13224.63 486.50 57021.41 88888.00 2011-09-20 11:48:01.234 263 13224.50 486.00 57021.53 88888.00 2011-09-20 11:48:02.234 263 13223.85 486.13 57021.78 88888.00 2011-09-20 11:48:03.234 263 13224.50 486.37 57021.78 88888.00 2011-09-20 11:48:04.234 263 13224.63 486.50 57022.14 88888.00 2011-09-20 11:48:05.234 263 13224.76 486.00 57021.90 88888.00 2011-09-20 11:48:06.234 263 13224.24 486.13 57022.14 88888.00 2011-09-20 11:48:07.234 263 13224.50 486.25 57022.27 88888.00 2011-09-20 11:48:08.234 263 13223.33 486.13 57021.90 88888.00 2011-09-20 11:48:09.234 263 13224.50 486.25 57022.14 88888.00 2011-09-20 11:48:10.234 263 13224.37 486.13 57021.90 88888.00 2011-09-20 11:48:11.234 263 13224.50 486.50 57022.14 88888.00 2011-09-20 11:48:12.234 263 13224.89 486.13 57022.14 88888.00 2011-09-20 11:48:13.234 263 13224.37 486.50 57021.78 88888.00 2011-09-20 11:48:14.234 263 13224.63 486.75 57021.41 88888.00 2011-09-20 11:48:15.234 263 13225.41 486.37 57022.14 88888.00 2011-09-20 11:48:16.234 263 13224.50 486.00 57022.14 88888.00 2011-09-20 11:48:17.234 263 13224.76 486.25 57021.78 88888.00 2011-09-20 11:48:18.234 263 13224.24 486.00 57021.16 88888.00 2011-09-20 11:48:19.234 263 13224.63 486.13 57021.29 88888.00 2011-09-20 11:48:20.234 263 13224.24 486.00 57022.39 88888.00 2011-09-20 11:48:21.234 263 13224.37 487.12 57021.53 88888.00 2011-09-20 11:48:22.234 263 13224.89 486.75 57022.14 88888.00 2011-09-20 11:48:23.234 263 13224.24 486.50 57022.02 88888.00 2011-09-20 11:48:24.234 263 13224.37 486.37 57022.27 88888.00 2011-09-20 11:48:25.234 263 13224.63 486.37 57021.78 88888.00 2011-09-20 11:48:26.234 263 13224.24 486.62 57022.14 88888.00 2011-09-20 11:48:27.234 263 13224.11 486.25 57022.02 88888.00 2011-09-20 11:48:28.234 263 13223.33 486.37 57021.29 88888.00 2011-09-20 11:48:29.234 263 13225.28 486.99 57021.90 88888.00 2011-09-20 11:48:30.234 263 13224.11 486.13 57021.66 88888.00 2011-09-20 11:48:31.234 263 13223.98 486.50 57021.53 88888.00 2011-09-20 11:48:32.234 263 13224.37 486.62 57021.16 88888.00 2011-09-20 11:48:33.234 263 13223.98 486.50 57021.78 88888.00 2011-09-20 11:48:34.233 263 13224.37 486.62 57022.14 88888.00 2011-09-20 11:48:35.233 263 13224.76 485.88 57022.14 88888.00 2011-09-20 11:48:36.233 263 13224.37 486.13 57021.66 88888.00 2011-09-20 11:48:37.233 263 13223.98 486.13 57022.39 88888.00 2011-09-20 11:48:38.233 263 13224.50 486.62 57022.27 88888.00 2011-09-20 11:48:39.233 263 13224.24 486.37 57021.90 88888.00 2011-09-20 11:48:40.233 263 13223.98 486.62 57021.16 88888.00 2011-09-20 11:48:42.233 263 13223.72 485.51 57021.53 88888.00 2011-09-20 11:48:43.233 263 13224.24 486.25 57021.78 88888.00 2011-09-20 11:48:44.233 263 13224.37 485.75 57021.66 88888.00 2011-09-20 11:48:45.233 263 13223.33 486.00 57022.14 88888.00 2011-09-20 11:48:46.233 263 13224.24 485.63 57021.78 88888.00 2011-09-20 11:48:47.233 263 13223.72 486.13 57021.41 88888.00 2011-09-20 11:48:48.233 263 13224.11 485.63 57022.51 88888.00 2011-09-20 11:48:49.233 263 13223.72 486.00 57021.78 88888.00 2011-09-20 11:48:50.233 263 13224.89 485.51 57021.78 88888.00 2011-09-20 11:48:51.233 263 13224.11 485.38 57021.66 88888.00 2011-09-20 11:48:52.233 263 13224.37 485.38 57021.53 88888.00 2011-09-20 11:48:53.233 263 13223.59 486.00 57021.41 88888.00 2011-09-20 11:48:54.233 263 13223.98 486.25 57021.53 88888.00 2011-09-20 11:48:55.233 263 13223.72 484.89 57021.66 88888.00 2011-09-20 11:48:56.233 263 13223.72 484.89 57021.29 88888.00 2011-09-20 11:48:57.233 263 13223.72 485.51 57021.41 88888.00 2011-09-20 11:48:58.233 263 13223.98 485.38 57021.90 88888.00 2011-09-20 11:48:59.233 263 13224.89 484.76 57021.90 88888.00 2011-09-20 11:49:00.233 263 13223.46 485.38 57021.16 88888.00 2011-09-20 11:49:01.233 263 13223.98 485.63 57021.53 88888.00 2011-09-20 11:49:02.233 263 13224.11 484.64 57021.66 88888.00 2011-09-20 11:49:03.233 263 13224.37 484.76 57020.55 88888.00 2011-09-20 11:49:04.233 263 13224.24 484.89 57022.14 88888.00 2011-09-20 11:49:05.233 263 13224.50 485.38 57021.29 88888.00 2011-09-20 11:49:06.233 263 13224.89 485.38 57021.53 88888.00 2011-09-20 11:49:07.233 263 13224.11 485.38 57021.90 88888.00 2011-09-20 11:49:08.233 263 13224.50 485.63 57021.04 88888.00 2011-09-20 11:49:09.233 263 13225.02 484.27 57020.92 88888.00 2011-09-20 11:49:10.233 263 13224.37 485.01 57021.41 88888.00 2011-09-20 11:49:11.233 263 13223.59 484.14 57021.53 88888.00 2011-09-20 11:49:12.233 263 13223.85 485.14 57021.41 88888.00 2011-09-20 11:49:13.233 263 13224.37 484.64 57020.92 88888.00 2011-09-20 11:49:14.233 263 13223.72 485.14 57020.80 88888.00 2011-09-20 11:49:15.233 263 13224.63 484.89 57021.53 88888.00 2011-09-20 11:49:16.233 263 13224.24 485.26 57020.80 88888.00 2011-09-20 11:49:17.233 263 13223.59 485.14 57021.16 88888.00 2011-09-20 11:49:18.233 263 13224.37 484.76 57020.92 88888.00 2011-09-20 11:49:19.233 263 13223.33 485.14 57020.80 88888.00 2011-09-20 11:49:20.233 263 13222.94 485.01 57020.92 88888.00 2011-09-20 11:49:21.233 263 13223.85 485.26 57021.04 88888.00 2011-09-20 11:49:22.233 263 13223.72 484.89 57021.04 88888.00 2011-09-20 11:49:23.233 263 13223.07 484.89 57020.68 88888.00 2011-09-20 11:49:24.233 263 13223.33 484.76 57020.92 88888.00 2011-09-20 11:49:25.233 263 13223.59 485.75 57020.43 88888.00 2011-09-20 11:49:26.233 263 13223.72 485.26 57020.43 88888.00 2011-09-20 11:49:27.233 263 13223.20 485.38 57021.29 88888.00 2011-09-20 11:49:28.233 263 13223.20 484.89 57020.80 88888.00 2011-09-20 11:49:29.233 263 13223.85 484.52 57020.80 88888.00 2011-09-20 11:49:30.233 263 13223.07 485.26 57020.43 88888.00 2011-09-20 11:49:31.233 263 13223.33 485.14 57020.31 88888.00 2011-09-20 11:49:32.233 263 13222.94 484.52 57020.31 88888.00 2011-09-20 11:49:33.233 263 13223.07 484.89 57020.68 88888.00 2011-09-20 11:49:34.233 263 13222.42 484.76 57020.43 88888.00 2011-09-20 11:49:35.233 263 13222.29 485.26 57019.94 88888.00 2011-09-20 11:49:36.233 263 13222.55 485.26 57020.80 88888.00 2011-09-20 11:49:37.233 263 13222.94 485.26 57019.70 88888.00 2011-09-20 11:49:38.233 263 13221.90 485.26 57020.19 88888.00 2011-09-20 11:49:39.233 263 13222.29 484.14 57020.07 88888.00 2011-09-20 11:49:40.233 263 13222.03 484.27 57020.07 88888.00 2011-09-20 11:49:41.233 263 13222.42 484.89 57019.82 88888.00 2011-09-20 11:49:42.233 263 13222.29 484.64 57019.70 88888.00 2011-09-20 11:49:43.233 263 13222.68 484.64 57019.82 88888.00 2011-09-20 11:49:44.233 263 13221.77 484.76 57019.57 88888.00 2011-09-20 11:49:45.233 263 13221.77 484.02 57019.70 88888.00 2011-09-20 11:49:46.233 263 13222.16 484.89 57019.33 88888.00 2011-09-20 11:49:47.233 263 13222.16 484.14 57020.19 88888.00 2011-09-20 11:49:48.233 263 13221.90 484.64 57019.45 88888.00 2011-09-20 11:49:49.233 263 13222.03 484.27 57019.57 88888.00 2011-09-20 11:49:50.233 263 13222.03 484.64 57019.21 88888.00 2011-09-20 11:49:51.233 263 13222.03 484.14 57019.57 88888.00 2011-09-20 11:49:52.233 263 13221.64 484.39 57018.96 88888.00 2011-09-20 11:49:53.233 263 13221.77 484.27 57019.70 88888.00 2011-09-20 11:49:54.233 263 13221.90 483.77 57019.45 88888.00 2011-09-20 11:49:55.233 263 13222.29 484.39 57018.35 88888.00 2011-09-20 11:49:56.233 263 13222.94 484.27 57018.84 88888.00 2011-09-20 11:49:57.233 263 13222.03 484.64 57018.72 88888.00 2011-09-20 11:49:58.233 263 13221.90 484.02 57018.60 88888.00 2011-09-20 11:49:59.233 263 13221.51 484.76 57018.35 88888.00 2011-09-20 11:50:00.233 263 13222.29 484.14 57018.96 88888.00 2011-09-20 11:50:01.233 263 13222.16 484.02 57018.23 88888.00 2011-09-20 11:50:02.233 263 13222.03 483.03 57018.84 88888.00 2011-09-20 11:50:03.233 263 13221.77 483.77 57018.96 88888.00 2011-09-20 11:50:04.233 263 13222.29 484.02 57018.84 88888.00 2011-09-20 11:50:05.233 263 13221.90 483.28 57018.96 88888.00 2011-09-20 11:50:06.233 263 13222.03 482.91 57018.60 88888.00 2011-09-20 11:50:07.233 263 13222.03 483.77 57018.96 88888.00 2011-09-20 11:50:08.233 263 13222.16 483.65 57018.23 88888.00 2011-09-20 11:50:09.233 263 13222.16 483.28 57017.99 88888.00 2011-09-20 11:50:10.233 263 13222.03 482.66 57017.38 88888.00 2011-09-20 11:50:11.233 263 13222.03 483.77 57017.86 88888.00 2011-09-20 11:50:12.233 263 13222.29 483.40 57018.60 88888.00 2011-09-20 11:50:13.233 263 13221.90 482.91 57017.74 88888.00 2011-09-20 11:50:14.233 263 13221.77 483.15 57018.23 88888.00 2011-09-20 11:50:15.233 263 13221.51 483.40 57018.11 88888.00 2011-09-20 11:50:16.233 263 13221.90 483.53 57017.99 88888.00 2011-09-20 11:50:17.233 263 13221.90 482.78 57017.62 88888.00 2011-09-20 11:50:18.233 263 13222.16 483.03 57017.99 88888.00 2011-09-20 11:50:19.233 263 13221.51 483.65 57017.86 88888.00 2011-09-20 11:50:20.233 263 13220.99 483.40 57018.11 88888.00 2011-09-20 11:50:21.233 263 13221.51 482.53 57017.86 88888.00 2011-09-20 11:50:22.233 263 13222.03 482.91 57017.62 88888.00 2011-09-20 11:50:23.233 263 13221.90 482.91 57017.86 88888.00 2011-09-20 11:50:24.233 263 13221.51 483.53 57017.01 88888.00 2011-09-20 11:50:25.233 263 13221.64 483.40 57017.38 88888.00 2011-09-20 11:50:26.233 263 13221.77 482.66 57017.62 88888.00 2011-09-20 11:50:27.233 263 13222.29 482.41 57017.62 88888.00 2011-09-20 11:50:28.233 263 13221.64 483.28 57017.01 88888.00 2011-09-20 11:50:29.233 263 13222.03 482.53 57017.62 88888.00 2011-09-20 11:50:30.233 263 13221.64 482.78 57017.38 88888.00 2011-09-20 11:50:31.233 263 13221.12 483.15 57017.50 88888.00 2011-09-20 11:50:32.233 263 13221.25 483.15 57017.50 88888.00 2011-09-20 11:50:33.233 263 13222.03 482.78 57017.38 88888.00 2011-09-20 11:50:34.233 263 13221.64 482.78 57016.52 88888.00 2011-09-20 11:50:35.233 263 13221.77 482.91 57017.38 88888.00 2011-09-20 11:50:36.233 263 13221.51 482.16 57017.25 88888.00 2011-09-20 11:50:37.233 263 13221.12 482.91 57017.50 88888.00 2011-09-20 11:50:38.233 263 13222.16 482.53 57017.38 88888.00 2011-09-20 11:50:39.233 263 13221.64 482.78 57017.62 88888.00 2011-09-20 11:50:40.233 263 13222.29 482.53 57017.38 88888.00 2011-09-20 11:50:41.233 263 13221.51 482.53 57016.64 88888.00 2011-09-20 11:50:42.233 263 13221.38 483.40 57017.25 88888.00 2011-09-20 11:50:43.233 263 13221.77 483.15 57017.38 88888.00 2011-09-20 11:50:44.233 263 13221.77 482.66 57017.50 88888.00 2011-09-20 11:50:45.233 263 13221.38 482.16 57017.01 88888.00 2011-09-20 11:50:46.233 263 13221.12 482.53 57016.77 88888.00 2011-09-20 11:50:47.233 263 13221.77 482.91 57017.74 88888.00 2011-09-20 11:50:48.233 263 13221.51 482.91 57017.01 88888.00 2011-09-20 11:50:49.233 263 13221.38 482.41 57017.38 88888.00 2011-09-20 11:50:50.233 263 13221.64 482.78 57017.25 88888.00 2011-09-20 11:50:51.233 263 13221.12 482.78 57017.25 88888.00 2011-09-20 11:50:52.233 263 13221.12 482.78 57016.77 88888.00 2011-09-20 11:50:53.233 263 13221.12 482.78 57016.64 88888.00 2011-09-20 11:50:54.233 263 13220.21 482.91 57016.64 88888.00 2011-09-20 11:50:55.233 263 13220.86 483.28 57016.89 88888.00 2011-09-20 11:50:56.233 263 13221.38 482.78 57016.64 88888.00 2011-09-20 11:50:57.233 263 13220.60 482.91 57017.13 88888.00 2011-09-20 11:50:58.233 263 13221.51 482.29 57016.77 88888.00 2011-09-20 11:50:59.233 263 13221.64 482.16 57015.91 88888.00 2011-09-20 11:51:00.233 263 13221.12 482.41 57016.89 88888.00 2011-09-20 11:51:01.233 263 13220.47 482.41 57016.15 88888.00 2011-09-20 11:51:02.233 263 13221.25 483.28 57016.89 88888.00 2011-09-20 11:51:03.233 263 13220.73 482.78 57016.89 88888.00 2011-09-20 11:51:04.233 263 13220.60 483.03 57016.27 88888.00 2011-09-20 11:51:05.233 263 13221.12 482.53 57016.52 88888.00 2011-09-20 11:51:06.233 263 13220.60 483.28 57016.52 88888.00 2011-09-20 11:51:07.233 263 13220.47 483.03 57016.64 88888.00 2011-09-20 11:51:08.233 263 13220.99 483.65 57016.27 88888.00 2011-09-20 11:51:09.233 263 13220.99 483.15 57016.40 88888.00 2011-09-20 11:51:10.233 263 13221.51 483.03 57016.52 88888.00 2011-09-20 11:51:11.233 263 13220.99 483.03 57016.52 88888.00 2011-09-20 11:51:12.233 263 13220.73 482.78 57016.64 88888.00 2011-09-20 11:51:13.233 263 13220.60 482.66 57015.91 88888.00 2011-09-20 11:51:14.233 263 13220.73 482.53 57016.77 88888.00 2011-09-20 11:51:15.233 263 13221.38 483.03 57016.27 88888.00 2011-09-20 11:51:16.233 263 13220.99 483.40 57016.89 88888.00 2011-09-20 11:51:17.233 263 13221.51 482.66 57016.15 88888.00 2011-09-20 11:51:18.233 263 13221.64 482.66 57016.27 88888.00 2011-09-20 11:51:19.233 263 13222.55 482.91 57016.03 88888.00 2011-09-20 11:51:20.233 263 13221.77 483.28 57016.40 88888.00 2011-09-20 11:51:21.233 263 13221.25 483.03 57015.91 88888.00 2011-09-20 11:51:22.233 263 13222.03 483.03 57016.27 88888.00 2011-09-20 11:51:23.233 263 13221.90 482.91 57016.15 88888.00 2011-09-20 11:51:24.233 263 13221.90 482.78 57016.40 88888.00 2011-09-20 11:51:25.233 263 13221.25 482.78 57016.03 88888.00 2011-09-20 11:51:26.233 263 13222.42 483.15 57016.40 88888.00 2011-09-20 11:51:27.233 263 13221.51 483.03 57016.89 88888.00 2011-09-20 11:51:28.233 263 13222.29 482.66 57016.64 88888.00 2011-09-20 11:51:29.233 263 13221.51 482.91 57016.15 88888.00 2011-09-20 11:51:30.233 263 13222.16 482.91 57015.54 88888.00 2011-09-20 11:51:31.233 263 13221.77 483.40 57016.64 88888.00 2011-09-20 11:51:32.233 263 13222.29 483.28 57016.64 88888.00 2011-09-20 11:51:33.233 263 13222.29 483.15 57016.40 88888.00 2011-09-20 11:51:34.233 263 13222.68 483.28 57016.40 88888.00 2011-09-20 11:51:35.233 263 13222.03 482.53 57016.52 88888.00 2011-09-20 11:51:36.233 263 13221.64 483.40 57016.64 88888.00 2011-09-20 11:51:37.233 263 13222.03 482.66 57015.42 88888.00 2011-09-20 11:51:38.233 263 13222.03 482.66 57016.03 88888.00 2011-09-20 11:51:39.233 263 13222.03 483.03 57016.15 88888.00 2011-09-20 11:51:40.233 263 13222.55 483.15 57016.40 88888.00 2011-09-20 11:51:41.233 263 13221.77 483.40 57016.15 88888.00 2011-09-20 11:51:42.233 263 13222.55 482.91 57016.27 88888.00 2011-09-20 11:51:43.233 263 13222.29 483.53 57016.03 88888.00 2011-09-20 11:51:44.233 263 13221.90 483.28 57015.79 88888.00 2011-09-20 11:51:45.233 263 13222.16 482.66 57016.15 88888.00 2011-09-20 11:51:46.233 263 13221.90 482.41 57016.03 88888.00 2011-09-20 11:51:47.233 263 13222.16 482.41 57016.52 88888.00 2011-09-20 11:51:48.233 263 13222.55 483.15 57016.52 88888.00 2011-09-20 11:51:49.233 263 13222.29 482.91 57016.77 88888.00 2011-09-20 11:51:50.233 263 13222.68 482.66 57016.89 88888.00 2011-09-20 11:51:51.233 263 13222.03 482.41 57016.89 88888.00 2011-09-20 11:51:52.233 263 13222.94 482.91 57016.52 88888.00 2011-09-20 11:51:53.233 263 13222.16 482.91 57015.91 88888.00 2011-09-20 11:51:54.233 263 13222.94 482.78 57016.77 88888.00 2011-09-20 11:51:55.233 263 13221.64 482.41 57016.40 88888.00 2011-09-20 11:51:56.233 263 13222.03 483.15 57017.38 88888.00 2011-09-20 11:51:57.233 263 13222.68 482.78 57016.77 88888.00 2011-09-20 11:51:58.233 263 13221.90 482.78 57016.64 88888.00 2011-09-20 11:51:59.233 263 13222.16 482.41 57016.27 88888.00 2011-09-20 11:52:00.233 263 13222.68 482.16 57016.52 88888.00 2011-09-20 11:52:01.233 263 13222.03 482.66 57016.64 88888.00 2011-09-20 11:52:02.233 263 13222.16 482.91 57016.64 88888.00 2011-09-20 11:52:03.233 263 13222.42 482.66 57016.27 88888.00 2011-09-20 11:52:04.233 263 13222.55 482.04 57016.03 88888.00 2011-09-20 11:52:05.233 263 13222.94 482.04 57016.03 88888.00 2011-09-20 11:52:06.233 263 13223.07 483.15 57016.52 88888.00 2011-09-20 11:52:07.233 263 13222.81 482.78 57016.27 88888.00 2011-09-20 11:52:08.233 263 13222.03 482.41 57016.52 88888.00 2011-09-20 11:52:09.233 263 13221.90 482.53 57016.15 88888.00 2011-09-20 11:52:10.233 263 13222.29 482.53 57016.77 88888.00 2011-09-20 11:52:11.233 263 13223.33 482.91 57016.89 88888.00 2011-09-20 11:52:12.233 263 13222.16 482.16 57016.89 88888.00 2011-09-20 11:52:13.233 263 13222.42 482.53 57016.89 88888.00 2011-09-20 11:52:14.233 263 13222.29 482.41 57016.03 88888.00 2011-09-20 11:52:15.233 263 13222.42 482.66 57016.77 88888.00 2011-09-20 11:52:16.233 263 13222.16 482.78 57017.25 88888.00 2011-09-20 11:52:17.233 263 13223.07 482.53 57016.40 88888.00 2011-09-20 11:52:18.233 263 13222.03 482.66 57017.13 88888.00 2011-09-20 11:52:19.233 263 13222.42 482.66 57016.64 88888.00 2011-09-20 11:52:20.233 263 13222.55 482.04 57016.27 88888.00 2011-09-20 11:52:21.233 263 13222.03 482.41 57016.77 88888.00 2011-09-20 11:52:22.233 263 13222.55 482.16 57016.64 88888.00 2011-09-20 11:52:23.233 263 13222.68 482.66 57016.64 88888.00 2011-09-20 11:52:24.233 263 13222.42 482.29 57016.52 88888.00 2011-09-20 11:52:25.233 263 13222.55 482.16 57016.15 88888.00 2011-09-20 11:52:26.233 263 13222.29 481.79 57016.77 88888.00 2011-09-20 11:52:27.233 263 13221.90 482.53 57017.01 88888.00 2011-09-20 11:52:28.233 263 13222.29 482.16 57016.40 88888.00 2011-09-20 11:52:29.233 263 13222.03 482.16 57017.01 88888.00 2011-09-20 11:52:30.233 263 13222.16 482.16 57016.77 88888.00 2011-09-20 11:52:31.233 263 13222.68 482.16 57016.89 88888.00 2011-09-20 11:52:32.233 263 13222.55 481.67 57016.64 88888.00 2011-09-20 11:52:33.233 263 13221.77 482.41 57016.52 88888.00 2011-09-20 11:52:34.233 263 13222.55 481.79 57016.40 88888.00 2011-09-20 11:52:35.233 263 13222.16 482.53 57016.64 88888.00 2011-09-20 11:52:36.233 263 13222.29 482.41 57016.64 88888.00 2011-09-20 11:52:37.233 263 13222.03 482.41 57017.25 88888.00 2011-09-20 11:52:38.233 263 13222.29 481.54 57016.77 88888.00 2011-09-20 11:52:39.233 263 13222.42 482.91 57017.25 88888.00 2011-09-20 11:52:40.233 263 13222.42 481.79 57016.64 88888.00 2011-09-20 11:52:41.233 263 13222.29 482.16 57016.15 88888.00 2011-09-20 11:52:42.233 263 13222.94 481.79 57016.64 88888.00 2011-09-20 11:52:43.233 263 13222.16 481.92 57016.27 88888.00 2011-09-20 11:52:44.233 263 13222.42 482.53 57016.64 88888.00 2011-09-20 11:52:45.233 263 13222.16 482.78 57016.40 88888.00 2011-09-20 11:52:46.233 263 13222.42 481.92 57016.64 88888.00 2011-09-20 11:52:47.233 263 13222.68 482.29 57017.38 88888.00 2011-09-20 11:52:48.233 263 13222.29 481.92 57017.13 88888.00 2011-09-20 11:52:49.233 263 13222.81 481.92 57016.89 88888.00 2011-09-20 11:52:50.233 263 13222.55 482.53 57016.27 88888.00 2011-09-20 11:52:51.233 263 13222.81 482.29 57016.27 88888.00 2011-09-20 11:52:52.233 263 13221.90 482.53 57016.89 88888.00 2011-09-20 11:52:53.233 263 13221.77 482.41 57016.64 88888.00 2011-09-20 11:52:54.233 263 13222.03 481.54 57016.52 88888.00 2011-09-20 11:52:55.233 263 13222.16 481.79 57017.13 88888.00 2011-09-20 11:52:56.233 263 13222.42 482.41 57016.77 88888.00 2011-09-20 11:52:57.233 263 13222.16 481.42 57016.89 88888.00 2011-09-20 11:52:58.233 263 13222.55 481.67 57016.40 88888.00 2011-09-20 11:52:59.233 263 13222.42 481.30 57016.64 88888.00 2011-09-20 11:53:00.233 263 13222.03 482.16 57016.52 88888.00 2011-09-20 11:53:01.233 263 13221.64 481.79 57017.01 88888.00 2011-09-20 11:53:02.233 263 13222.29 481.42 57015.79 88888.00 2011-09-20 11:53:03.233 263 13221.77 481.79 57015.91 88888.00 2011-09-20 11:53:04.233 263 13222.29 481.79 57016.52 88888.00 2011-09-20 11:53:05.233 263 13222.03 481.67 57015.91 88888.00 2011-09-20 11:53:06.233 263 13222.03 481.42 57015.91 88888.00 2011-09-20 11:53:07.233 263 13222.03 481.30 57016.40 88888.00 2011-09-20 11:53:08.233 263 13222.16 481.42 57016.40 88888.00 2011-09-20 11:53:09.233 263 13221.38 481.92 57016.52 88888.00 2011-09-20 11:53:10.233 263 13221.64 481.67 57015.66 88888.00 2011-09-20 11:53:11.233 263 13222.29 481.17 57016.03 88888.00 2011-09-20 11:53:12.233 263 13221.77 481.42 57015.79 88888.00 2011-09-20 11:53:13.233 263 13221.38 481.17 57015.79 88888.00 2011-09-20 11:53:14.233 263 13221.64 481.42 57016.27 88888.00 2011-09-20 11:53:15.233 263 13222.03 481.67 57015.91 88888.00 2011-09-20 11:53:16.233 263 13222.42 481.17 57016.03 88888.00 2011-09-20 11:53:17.233 263 13221.90 481.79 57016.15 88888.00 2011-09-20 11:53:18.233 263 13222.03 482.04 57015.66 88888.00 2011-09-20 11:53:19.233 263 13221.64 481.54 57015.54 88888.00 2011-09-20 11:53:20.233 263 13221.77 481.54 57015.79 88888.00 2011-09-20 11:53:21.233 263 13222.16 481.67 57016.15 88888.00 2011-09-20 11:53:22.233 263 13221.64 481.67 57016.27 88888.00 2011-09-20 11:53:23.233 263 13221.25 481.42 57015.42 88888.00 2011-09-20 11:53:24.233 263 13222.03 481.92 57015.91 88888.00 2011-09-20 11:53:25.233 263 13222.81 481.30 57015.91 88888.00 2011-09-20 11:53:26.233 263 13222.81 481.92 57015.91 88888.00 2011-09-20 11:53:27.233 263 13221.77 481.05 57015.91 88888.00 2011-09-20 11:53:28.233 263 13221.90 481.17 57015.66 88888.00 2011-09-20 11:53:29.233 263 13222.16 481.30 57015.79 88888.00 2011-09-20 11:53:30.233 263 13222.03 481.30 57015.91 88888.00 2011-09-20 11:53:31.233 263 13221.25 481.42 57015.79 88888.00 2011-09-20 11:53:32.233 263 13222.03 481.05 57016.03 88888.00 2011-09-20 11:53:33.233 263 13221.77 481.42 57016.15 88888.00 2011-09-20 11:53:34.233 263 13221.25 481.17 57015.18 88888.00 2011-09-20 11:53:35.233 263 13221.25 481.30 57016.15 88888.00 2011-09-20 11:53:36.233 263 13221.77 480.92 57015.79 88888.00 2011-09-20 11:53:37.233 263 13220.99 481.67 57015.30 88888.00 2011-09-20 11:53:38.233 263 13221.25 481.05 57015.79 88888.00 2011-09-20 11:53:39.233 263 13221.90 481.30 57015.79 88888.00 2011-09-20 11:53:40.233 263 13221.51 481.30 57015.91 88888.00 2011-09-20 11:53:41.233 263 13221.77 481.67 57015.79 88888.00 2011-09-20 11:53:42.233 263 13221.38 481.30 57015.30 88888.00 2011-09-20 11:53:43.233 263 13221.25 481.67 57015.79 88888.00 2011-09-20 11:53:44.233 263 13220.86 481.79 57015.05 88888.00 2011-09-20 11:53:45.233 263 13221.25 481.42 57015.30 88888.00 2011-09-20 11:53:46.233 263 13220.99 481.30 57015.18 88888.00 2011-09-20 11:53:47.233 263 13220.99 481.05 57015.30 88888.00 2011-09-20 11:53:48.233 263 13221.12 481.05 57015.79 88888.00 2011-09-20 11:53:49.233 263 13221.12 481.54 57015.54 88888.00 2011-09-20 11:53:50.233 263 13221.25 480.92 57015.54 88888.00 2011-09-20 11:53:51.233 263 13221.12 481.05 57015.54 88888.00 2011-09-20 11:53:52.233 263 13220.99 481.92 57015.79 88888.00 2011-09-20 11:53:53.233 263 13220.60 481.17 57015.54 88888.00 2011-09-20 11:53:54.233 263 13221.51 481.67 57015.30 88888.00 2011-09-20 11:53:55.233 263 13220.86 480.80 57015.54 88888.00 2011-09-20 11:53:56.233 263 13220.99 481.30 57015.30 88888.00 2011-09-20 11:53:57.233 263 13221.38 480.55 57015.91 88888.00 2011-09-20 11:53:58.233 263 13221.38 480.80 57015.42 88888.00 2011-09-20 11:53:59.233 263 13220.73 481.17 57015.54 88888.00 2011-09-20 11:54:00.233 263 13221.25 481.05 57015.18 88888.00 2011-09-20 11:54:01.233 263 13220.73 481.30 57015.18 88888.00 2011-09-20 11:54:02.233 263 13221.25 481.54 57015.42 88888.00 2011-09-20 11:54:03.233 263 13220.86 481.42 57015.05 88888.00 2011-09-20 11:54:04.233 263 13220.60 481.54 57015.05 88888.00 2011-09-20 11:54:05.233 263 13220.47 480.80 57015.05 88888.00 2011-09-20 11:54:06.233 263 13221.25 482.04 57014.93 88888.00 2011-09-20 11:54:07.233 263 13220.47 481.42 57014.93 88888.00 2011-09-20 11:54:08.233 263 13221.38 481.05 57014.20 88888.00 2011-09-20 11:54:09.233 263 13221.12 482.04 57015.42 88888.00 2011-09-20 11:54:10.233 263 13220.99 481.30 57014.93 88888.00 2011-09-20 11:54:11.233 263 13221.38 481.30 57015.30 88888.00 2011-09-20 11:54:12.233 263 13220.99 480.68 57015.66 88888.00 2011-09-20 11:54:13.233 263 13220.47 481.30 57014.93 88888.00 2011-09-20 11:54:14.233 263 13220.86 481.05 57014.68 88888.00 2011-09-20 11:54:15.233 263 13220.99 481.05 57014.81 88888.00 2011-09-20 11:54:16.233 263 13220.99 480.80 57014.93 88888.00 2011-09-20 11:54:17.233 263 13220.73 482.04 57015.05 88888.00 2011-09-20 11:54:18.233 263 13221.12 480.80 57014.20 88888.00 2011-09-20 11:54:19.233 263 13220.73 481.54 57014.93 88888.00 2011-09-20 11:54:20.233 263 13220.47 481.79 57014.93 88888.00 2011-09-20 11:54:21.233 263 13220.21 481.42 57015.18 88888.00 2011-09-20 11:54:22.233 263 13220.21 481.30 57015.66 88888.00 2011-09-20 11:54:23.233 263 13220.86 481.30 57015.18 88888.00 2011-09-20 11:54:24.233 263 13220.99 481.05 57015.30 88888.00 2011-09-20 11:54:25.233 263 13220.60 481.42 57015.05 88888.00 2011-09-20 11:54:26.233 263 13220.60 481.54 57015.18 88888.00 2011-09-20 11:54:27.233 263 13220.73 481.17 57014.68 88888.00 2011-09-20 11:54:28.233 263 13220.34 481.05 57014.20 88888.00 2011-09-20 11:54:29.233 263 13220.47 481.42 57014.20 88888.00 2011-09-20 11:54:30.233 263 13220.86 481.42 57014.68 88888.00 2011-09-20 11:54:31.233 263 13220.34 481.30 57014.68 88888.00 2011-09-20 11:54:32.233 263 13220.60 481.67 57015.05 88888.00 2011-09-20 11:54:33.233 263 13220.60 481.42 57014.20 88888.00 2011-09-20 11:54:34.233 263 13220.86 481.30 57014.32 88888.00 2011-09-20 11:54:35.233 263 13220.73 481.17 57014.32 88888.00 2011-09-20 11:54:36.233 263 13220.47 480.92 57014.68 88888.00 2011-09-20 11:54:37.233 263 13220.60 480.43 57014.93 88888.00 2011-09-20 11:54:38.233 263 13220.86 480.92 57014.68 88888.00 2011-09-20 11:54:39.233 263 13220.60 481.30 57014.56 88888.00 2011-09-20 11:54:40.233 263 13221.12 480.55 57014.44 88888.00 2011-09-20 11:54:41.233 263 13220.86 481.30 57014.68 88888.00 2011-09-20 11:54:42.233 263 13220.34 481.05 57014.93 88888.00 2011-09-20 11:54:43.233 263 13220.21 481.17 57014.07 88888.00 2011-09-20 11:54:44.233 263 13220.60 481.42 57014.81 88888.00 2011-09-20 11:54:45.233 263 13220.60 481.42 57014.07 88888.00 2011-09-20 11:54:46.233 263 13220.99 481.54 57014.32 88888.00 2011-09-20 11:54:47.233 263 13220.34 480.92 57014.44 88888.00 2011-09-20 11:54:48.233 263 13220.34 481.54 57014.81 88888.00 2011-09-20 11:54:49.233 263 13221.12 481.17 57014.44 88888.00 2011-09-20 11:54:50.233 263 13220.21 481.17 57014.32 88888.00 2011-09-20 11:54:51.233 263 13220.21 481.42 57014.68 88888.00 2011-09-20 11:54:52.233 263 13220.08 481.79 57014.81 88888.00 2011-09-20 11:54:53.233 263 13219.56 482.16 57014.81 88888.00 2011-09-20 11:54:54.233 263 13219.69 481.42 57014.56 88888.00 2011-09-20 11:54:55.233 263 13219.82 482.29 57014.56 88888.00 2011-09-20 11:54:56.233 263 13220.47 481.54 57014.44 88888.00 2011-09-20 11:54:57.233 263 13220.60 481.79 57014.81 88888.00 2011-09-20 11:54:58.233 263 13219.69 481.42 57015.05 88888.00 2011-09-20 11:54:59.233 263 13220.08 482.16 57014.44 88888.00 2011-09-20 11:55:00.233 263 13220.21 481.30 57014.07 88888.00 2011-09-20 11:55:01.233 263 13220.34 482.41 57014.81 88888.00 2011-09-20 11:55:02.233 263 13219.82 482.16 57014.44 88888.00 2011-09-20 11:55:03.233 263 13219.82 481.54 57014.20 88888.00 2011-09-20 11:55:04.233 263 13219.56 481.67 57014.20 88888.00 2011-09-20 11:55:05.233 263 13220.08 481.92 57014.07 88888.00 2011-09-20 11:55:06.233 263 13219.82 481.42 57014.20 88888.00 2011-09-20 11:55:07.233 263 13219.69 482.29 57014.81 88888.00 2011-09-20 11:55:08.233 263 13219.95 481.30 57014.93 88888.00 2011-09-20 11:55:09.233 263 13219.82 480.92 57015.05 88888.00 2011-09-20 11:55:10.233 263 13219.56 481.17 57014.07 88888.00 2011-09-20 11:55:11.233 263 13219.04 481.67 57014.93 88888.00 2011-09-20 11:55:12.233 263 13219.82 482.41 57014.56 88888.00 2011-09-20 11:55:13.233 263 13219.30 481.79 57014.07 88888.00 2011-09-20 11:55:14.233 263 13219.56 481.67 57014.20 88888.00 2011-09-20 11:55:15.233 263 13219.56 481.42 57014.32 88888.00 2011-09-20 11:55:16.233 263 13219.17 481.30 57013.83 88888.00 2011-09-20 11:55:17.233 263 13219.69 481.54 57014.44 88888.00 2011-09-20 11:55:18.233 263 13219.95 481.67 57014.07 88888.00 2011-09-20 11:55:19.233 263 13219.82 482.04 57013.71 88888.00 2011-09-20 11:55:20.233 263 13219.95 482.04 57014.93 88888.00 2011-09-20 11:55:21.233 263 13219.82 481.67 57013.95 88888.00 2011-09-20 11:55:22.233 263 13219.82 482.41 57013.59 88888.00 2011-09-20 11:55:23.233 263 13220.21 482.16 57013.95 88888.00 2011-09-20 11:55:24.233 263 13220.08 482.16 57014.44 88888.00 2011-09-20 11:55:25.233 263 13219.43 481.42 57014.07 88888.00 2011-09-20 11:55:26.233 263 13220.47 481.79 57013.95 88888.00 2011-09-20 11:55:27.233 263 13220.47 481.54 57014.56 88888.00 2011-09-20 11:55:28.233 263 13219.69 482.04 57013.71 88888.00 2011-09-20 11:55:29.233 263 13219.43 482.16 57013.59 88888.00 2011-09-20 11:55:30.233 263 13219.56 481.79 57013.59 88888.00 2011-09-20 11:55:31.233 263 13219.69 482.16 57013.71 88888.00 2011-09-20 11:55:32.233 263 13220.08 481.42 57014.20 88888.00 2011-09-20 11:55:33.233 263 13220.21 481.92 57013.46 88888.00 2011-09-20 11:55:34.233 263 13219.43 481.79 57014.56 88888.00 2011-09-20 11:55:35.233 263 13220.60 481.30 57014.07 88888.00 2011-09-20 11:55:36.233 263 13220.08 482.66 57014.68 88888.00 2011-09-20 11:55:37.233 263 13219.95 482.16 57013.71 88888.00 2011-09-20 11:55:38.233 263 13220.08 481.30 57013.34 88888.00 2011-09-20 11:55:39.233 263 13219.95 481.79 57013.10 88888.00 2011-09-20 11:55:40.233 263 13220.08 481.67 57013.83 88888.00 2011-09-20 11:55:41.233 263 13219.95 482.16 57013.83 88888.00 2011-09-20 11:55:42.233 263 13220.08 482.29 57013.71 88888.00 2011-09-20 11:55:43.233 263 13220.47 480.92 57013.83 88888.00 2011-09-20 11:55:44.233 263 13219.56 481.79 57013.71 88888.00 2011-09-20 11:55:45.233 263 13220.73 481.67 57013.22 88888.00 2011-09-20 11:55:46.233 263 13220.21 481.92 57013.46 88888.00 2011-09-20 11:55:47.233 263 13219.04 481.67 57013.59 88888.00 2011-09-20 11:55:48.233 263 13219.95 481.42 57014.07 88888.00 2011-09-20 11:55:49.233 263 13219.95 481.54 57013.71 88888.00 2011-09-20 11:55:50.233 263 13219.95 482.53 57013.71 88888.00 2011-09-20 11:55:51.233 263 13219.82 481.92 57013.71 88888.00 2011-09-20 11:55:52.233 263 13219.17 481.42 57013.83 88888.00 2011-09-20 11:55:53.233 263 13220.21 482.04 57013.59 88888.00 2011-09-20 11:55:54.233 263 13220.08 481.92 57013.59 88888.00 2011-09-20 11:55:55.233 263 13220.47 482.29 57014.07 88888.00 2011-09-20 11:55:56.233 263 13219.56 482.16 57014.07 88888.00 2011-09-20 11:55:57.233 263 13219.82 481.67 57013.83 88888.00 2011-09-20 11:55:58.233 263 13220.21 482.41 57014.20 88888.00 2011-09-20 11:55:59.233 263 13220.47 482.53 57013.46 88888.00 2011-09-20 11:56:00.233 263 13220.47 482.04 57013.34 88888.00 2011-09-20 11:56:01.233 263 13219.43 481.92 57013.95 88888.00 2011-09-20 11:56:02.233 263 13220.73 482.41 57013.95 88888.00 2011-09-20 11:56:03.233 263 13220.47 481.92 57013.59 88888.00 2011-09-20 11:56:04.233 263 13220.86 482.04 57013.71 88888.00 2011-09-20 11:56:05.233 263 13220.73 481.42 57013.95 88888.00 2011-09-20 11:56:06.233 263 13220.21 482.29 57013.95 88888.00 2011-09-20 11:56:07.233 263 13220.34 482.78 57013.46 88888.00 2011-09-20 11:56:08.233 263 13220.34 482.78 57013.46 88888.00 2011-09-20 11:56:09.233 263 13220.34 482.53 57013.22 88888.00 2011-09-20 11:56:10.233 263 13220.34 481.92 57013.95 88888.00 2011-09-20 11:56:11.233 263 13220.08 482.16 57013.95 88888.00 2011-09-20 11:56:12.233 263 13220.60 482.29 57014.20 88888.00 2011-09-20 11:56:13.233 263 13220.47 482.16 57013.83 88888.00 2011-09-20 11:56:14.233 263 13220.34 482.29 57013.46 88888.00 2011-09-20 11:56:15.233 263 13220.34 483.03 57013.83 88888.00 2011-09-20 11:56:16.233 263 13221.12 482.16 57013.34 88888.00 2011-09-20 11:56:17.233 263 13220.34 482.04 57013.95 88888.00 2011-09-20 11:56:18.233 263 13221.12 482.04 57013.59 88888.00 2011-09-20 11:56:19.233 263 13220.73 482.41 57013.59 88888.00 2011-09-20 11:56:20.233 263 13221.25 482.04 57014.07 88888.00 2011-09-20 11:56:21.233 263 13221.12 482.53 57014.56 88888.00 2011-09-20 11:56:22.233 263 13220.60 481.92 57013.34 88888.00 2011-09-20 11:56:23.233 263 13220.21 482.16 57013.95 88888.00 2011-09-20 11:56:24.233 263 13220.34 481.67 57013.59 88888.00 2011-09-20 11:56:25.233 263 13220.86 481.92 57013.95 88888.00 2011-09-20 11:56:26.233 263 13220.86 482.29 57013.59 88888.00 2011-09-20 11:56:27.233 263 13220.86 481.92 57013.46 88888.00 2011-09-20 11:56:28.233 263 13221.25 481.92 57013.71 88888.00 2011-09-20 11:56:29.233 263 13220.73 481.54 57014.07 88888.00 2011-09-20 11:56:30.233 263 13220.86 481.17 57014.32 88888.00 2011-09-20 11:56:31.233 263 13220.99 482.04 57014.68 88888.00 2011-09-20 11:56:32.233 263 13220.60 482.04 57014.20 88888.00 2011-09-20 11:56:33.233 263 13221.12 482.29 57013.95 88888.00 2011-09-20 11:56:34.233 263 13220.47 482.29 57013.22 88888.00 2011-09-20 11:56:35.233 263 13220.86 481.54 57013.95 88888.00 2011-09-20 11:56:36.233 263 13220.73 481.92 57013.46 88888.00 2011-09-20 11:56:37.233 263 13220.47 482.16 57013.83 88888.00 2011-09-20 11:56:38.233 263 13220.86 481.54 57013.59 88888.00 2011-09-20 11:56:39.233 263 13220.86 481.92 57013.83 88888.00 2011-09-20 11:56:40.233 263 13219.95 482.29 57014.20 88888.00 2011-09-20 11:56:41.233 263 13220.60 481.92 57013.59 88888.00 2011-09-20 11:56:42.233 263 13219.95 482.53 57013.59 88888.00 2011-09-20 11:56:43.233 263 13221.12 482.16 57014.44 88888.00 2011-09-20 11:56:44.233 263 13221.25 482.04 57013.95 88888.00 2011-09-20 11:56:45.233 263 13220.21 482.41 57013.59 88888.00 2011-09-20 11:56:46.233 263 13221.12 482.04 57013.95 88888.00 2011-09-20 11:56:47.233 263 13221.12 481.92 57013.22 88888.00 2011-09-20 11:56:48.233 263 13220.86 482.29 57013.71 88888.00 2011-09-20 11:56:49.233 263 13220.60 482.53 57013.83 88888.00 2011-09-20 11:56:50.233 263 13220.86 482.41 57013.46 88888.00 2011-09-20 11:56:51.233 263 13221.51 482.16 57014.68 88888.00 2011-09-20 11:56:52.233 263 13220.86 482.41 57014.07 88888.00 2011-09-20 11:56:53.233 263 13221.12 482.78 57013.22 88888.00 2011-09-20 11:56:54.233 263 13220.47 482.91 57014.07 88888.00 2011-09-20 11:56:55.233 263 13221.51 482.91 57013.59 88888.00 2011-09-20 11:56:56.233 263 13221.12 483.53 57013.95 88888.00 2011-09-20 11:56:57.233 263 13220.99 482.16 57013.71 88888.00 2011-09-20 11:56:58.233 263 13220.47 482.29 57013.71 88888.00 2011-09-20 11:56:59.233 263 13221.25 482.91 57013.34 88888.00 2011-09-20 11:57:00.233 263 13220.34 482.53 57014.32 88888.00 2011-09-20 11:57:01.233 263 13221.38 482.91 57013.59 88888.00 2011-09-20 11:57:02.233 263 13221.64 482.16 57013.95 88888.00 2011-09-20 11:57:03.233 263 13220.86 483.03 57014.68 88888.00 2011-09-20 11:57:04.233 263 13220.86 482.78 57014.07 88888.00 2011-09-20 11:57:05.233 263 13220.47 483.28 57013.71 88888.00 2011-09-20 11:57:06.233 263 13220.73 483.40 57013.71 88888.00 2011-09-20 11:57:07.233 263 13220.60 483.15 57014.56 88888.00 2011-09-20 11:57:08.233 263 13221.12 483.15 57014.32 88888.00 2011-09-20 11:57:09.233 263 13220.60 483.65 57013.95 88888.00 2011-09-20 11:57:10.233 263 13221.25 483.40 57013.46 88888.00 2011-09-20 11:57:11.233 263 13220.60 482.91 57014.07 88888.00 2011-09-20 11:57:12.233 263 13220.86 482.78 57014.32 88888.00 2011-09-20 11:57:13.233 263 13220.60 482.91 57014.07 88888.00 2011-09-20 11:57:14.233 263 13220.86 482.53 57013.46 88888.00 2011-09-20 11:57:15.233 263 13221.51 483.15 57013.83 88888.00 2011-09-20 11:57:16.233 263 13220.86 482.78 57013.71 88888.00 2011-09-20 11:57:17.233 263 13220.73 482.78 57013.71 88888.00 2011-09-20 11:57:18.233 263 13221.38 483.03 57014.32 88888.00 2011-09-20 11:57:19.233 263 13220.86 482.91 57013.71 88888.00 2011-09-20 11:57:20.233 263 13220.86 482.91 57013.59 88888.00 2011-09-20 11:57:21.233 263 13221.90 483.28 57014.20 88888.00 2011-09-20 11:57:22.233 263 13221.12 482.66 57014.20 88888.00 2011-09-20 11:57:23.233 263 13221.25 483.77 57014.20 88888.00 2011-09-20 11:57:24.233 263 13221.77 482.66 57014.07 88888.00 2011-09-20 11:57:25.233 263 13221.64 482.91 57013.83 88888.00 2011-09-20 11:57:26.233 263 13221.25 483.28 57013.71 88888.00 2011-09-20 11:57:27.233 263 13221.51 483.15 57014.07 88888.00 2011-09-20 11:57:28.233 263 13221.64 483.03 57013.71 88888.00 2011-09-20 11:57:29.233 263 13221.77 482.66 57014.32 88888.00 2011-09-20 11:57:30.233 263 13221.64 483.53 57013.95 88888.00 2011-09-20 11:57:31.233 263 13221.77 483.28 57013.83 88888.00 2011-09-20 11:57:32.233 263 13221.51 483.65 57013.46 88888.00 2011-09-20 11:57:33.233 263 13221.12 484.27 57013.59 88888.00 2011-09-20 11:57:34.233 263 13221.77 483.77 57014.20 88888.00 2011-09-20 11:57:35.233 263 13221.51 483.53 57013.95 88888.00 2011-09-20 11:57:36.233 263 13221.77 483.53 57014.07 88888.00 2011-09-20 11:57:37.233 263 13221.64 484.14 57014.20 88888.00 2011-09-20 11:57:38.233 263 13221.64 483.90 57013.83 88888.00 2011-09-20 11:57:39.233 263 13221.12 483.90 57013.59 88888.00 2011-09-20 11:57:40.233 263 13221.51 483.77 57013.83 88888.00 2011-09-20 11:57:41.233 263 13221.12 483.90 57013.71 88888.00 2011-09-20 11:57:42.233 263 13221.77 483.53 57013.46 88888.00 2011-09-20 11:57:43.233 263 13221.38 483.65 57013.46 88888.00 2011-09-20 11:57:44.233 263 13220.99 484.14 57014.20 88888.00 2011-09-20 11:57:45.233 263 13221.25 483.65 57014.07 88888.00 2011-09-20 11:57:46.233 263 13220.86 483.28 57012.97 88888.00 2011-09-20 11:57:47.233 263 13221.77 483.53 57013.71 88888.00 2011-09-20 11:57:48.233 263 13220.73 484.14 57013.71 88888.00 2011-09-20 11:57:49.233 263 13220.86 483.40 57014.07 88888.00 2011-09-20 11:57:50.233 263 13220.73 483.90 57013.59 88888.00 2011-09-20 11:57:51.233 263 13220.99 483.40 57013.83 88888.00 2011-09-20 11:57:52.233 263 13221.25 483.15 57013.83 88888.00 2011-09-20 11:57:53.233 263 13221.38 483.40 57013.95 88888.00 2011-09-20 11:57:54.233 263 13221.25 483.65 57013.71 88888.00 2011-09-20 11:57:55.233 263 13220.34 483.77 57013.59 88888.00 2011-09-20 11:57:56.233 263 13220.60 483.15 57013.83 88888.00 2011-09-20 11:57:57.233 263 13221.64 483.40 57013.95 88888.00 2011-09-20 11:57:58.233 263 13219.95 483.40 57014.20 88888.00 2011-09-20 11:57:59.233 263 13220.21 482.78 57013.95 88888.00 2011-09-20 11:58:00.233 263 13220.73 482.91 57013.46 88888.00 2011-09-20 11:58:01.233 263 13220.21 483.15 57013.59 88888.00 2011-09-20 11:58:02.233 263 13220.08 483.40 57013.71 88888.00 2011-09-20 11:58:03.233 263 13220.60 483.15 57013.59 88888.00 2011-09-20 11:58:04.233 263 13220.47 483.28 57013.59 88888.00 2011-09-20 11:58:05.233 263 13220.47 483.03 57013.83 88888.00 2011-09-20 11:58:06.233 263 13220.34 484.02 57013.59 88888.00 2011-09-20 11:58:07.233 263 13220.99 483.77 57013.22 88888.00 2011-09-20 11:58:08.233 263 13221.25 483.03 57013.34 88888.00 2011-09-20 11:58:09.233 263 13220.34 483.28 57013.46 88888.00 2011-09-20 11:58:10.233 263 13220.73 483.40 57012.85 88888.00 2011-09-20 11:58:11.233 263 13220.34 483.40 57013.34 88888.00 2011-09-20 11:58:12.233 263 13220.08 483.40 57013.10 88888.00 2011-09-20 11:58:13.233 263 13220.08 483.03 57013.22 88888.00 2011-09-20 11:58:14.233 263 13220.47 482.91 57013.83 88888.00 2011-09-20 11:58:15.233 263 13220.21 482.91 57013.22 88888.00 2011-09-20 11:58:16.233 263 13221.25 482.78 57013.10 88888.00 2011-09-20 11:58:17.233 263 13220.60 483.28 57013.22 88888.00 2011-09-20 11:58:18.233 263 13220.34 483.15 57013.34 88888.00 2011-09-20 11:58:19.233 263 13221.25 483.53 57012.85 88888.00 2011-09-20 11:58:20.233 263 13220.73 482.66 57013.10 88888.00 2011-09-20 11:58:21.233 263 13221.51 483.28 57013.22 88888.00 2011-09-20 11:58:22.233 263 13221.25 483.03 57014.07 88888.00 2011-09-20 11:58:23.233 263 13221.51 482.91 57013.83 88888.00 2011-09-20 11:58:24.233 263 13221.25 483.03 57013.59 88888.00 2011-09-20 11:58:25.233 263 13220.99 482.91 57013.95 88888.00 2011-09-20 11:58:26.233 263 13220.99 483.40 57013.46 88888.00 2011-09-20 11:58:27.233 263 13221.51 483.15 57013.83 88888.00 2011-09-20 11:58:28.233 263 13220.47 482.66 57013.22 88888.00 2011-09-20 11:58:29.233 263 13220.60 482.53 57013.95 88888.00 2011-09-20 11:58:30.233 263 13220.86 483.15 57012.97 88888.00 2011-09-20 11:58:31.233 263 13221.64 482.53 57013.71 88888.00 2011-09-20 11:58:32.233 263 13220.60 482.78 57013.10 88888.00 2011-09-20 11:58:33.233 263 13220.73 482.16 57012.61 88888.00 2011-09-20 11:58:34.233 263 13221.25 483.90 57013.34 88888.00 2011-09-20 11:58:35.233 263 13220.73 482.91 57013.34 88888.00 2011-09-20 11:58:36.233 263 13221.25 482.16 57012.85 88888.00 2011-09-20 11:58:37.233 263 13220.99 483.03 57013.10 88888.00 2011-09-20 11:58:38.233 263 13220.99 483.28 57014.07 88888.00 2011-09-20 11:58:39.233 263 13220.99 481.92 57013.22 88888.00 2011-09-20 11:58:40.233 263 13220.47 482.91 57012.73 88888.00 2011-09-20 11:58:41.233 263 13220.86 483.15 57012.36 88888.00 2011-09-20 11:58:42.233 263 13221.12 483.15 57012.85 88888.00 2011-09-20 11:58:43.233 263 13220.99 483.15 57012.61 88888.00 2011-09-20 11:58:44.233 263 13220.99 483.40 57012.48 88888.00 2011-09-20 11:58:45.233 263 13221.51 483.77 57013.10 88888.00 2011-09-20 11:58:46.233 263 13221.25 483.40 57013.59 88888.00 2011-09-20 11:58:47.233 263 13220.21 482.78 57012.85 88888.00 2011-09-20 11:58:48.233 263 13221.38 483.28 57012.73 88888.00 2011-09-20 11:58:49.233 263 13221.12 482.91 57012.12 88888.00 2011-09-20 11:58:50.233 263 13220.86 483.40 57013.10 88888.00 2011-09-20 11:58:51.233 263 13220.47 483.40 57013.46 88888.00 2011-09-20 11:58:52.233 263 13220.60 482.91 57012.61 88888.00 2011-09-20 11:58:53.233 263 13220.60 483.03 57012.85 88888.00 2011-09-20 11:58:54.233 263 13221.25 483.40 57013.46 88888.00 2011-09-20 11:58:55.233 263 13220.86 483.40 57012.48 88888.00 2011-09-20 11:58:56.233 263 13220.34 483.28 57012.73 88888.00 2011-09-20 11:58:57.233 263 13220.99 484.27 57012.97 88888.00 2011-09-20 11:58:58.233 263 13221.77 483.65 57013.10 88888.00 2011-09-20 11:58:59.233 263 13221.25 483.53 57012.12 88888.00 2011-09-20 11:59:00.233 263 13221.25 483.90 57013.10 88888.00 2011-09-20 11:59:01.233 263 13221.12 483.65 57012.97 88888.00 2011-09-20 11:59:02.233 263 13220.73 483.90 57012.73 88888.00 2011-09-20 11:59:03.233 263 13221.12 483.03 57012.85 88888.00 2011-09-20 11:59:04.233 263 13221.25 483.40 57012.36 88888.00 2011-09-20 11:59:05.233 263 13221.12 483.28 57012.24 88888.00 2011-09-20 11:59:06.233 263 13220.99 482.78 57012.73 88888.00 2011-09-20 11:59:07.233 263 13221.12 483.40 57012.97 88888.00 2011-09-20 11:59:08.233 263 13220.86 482.66 57013.22 88888.00 2011-09-20 11:59:09.233 263 13220.73 483.03 57012.61 88888.00 2011-09-20 11:59:10.233 263 13220.99 483.40 57012.73 88888.00 2011-09-20 11:59:11.233 263 13220.86 483.28 57013.10 88888.00 2011-09-20 11:59:12.233 263 13220.73 483.03 57013.22 88888.00 2011-09-20 11:59:13.233 263 13221.25 482.53 57012.36 88888.00 2011-09-20 11:59:14.233 263 13221.25 483.03 57012.48 88888.00 2011-09-20 11:59:15.233 263 13220.99 483.03 57012.61 88888.00 2011-09-20 11:59:16.233 263 13222.16 482.16 57012.73 88888.00 2011-09-20 11:59:17.233 263 13220.60 482.78 57012.97 88888.00 2011-09-20 11:59:18.233 263 13221.12 483.15 57012.73 88888.00 2011-09-20 11:59:19.233 263 13221.38 482.91 57012.73 88888.00 2011-09-20 11:59:20.233 263 13221.12 482.91 57012.61 88888.00 2011-09-20 11:59:21.233 263 13220.60 482.29 57012.36 88888.00 2011-09-20 11:59:22.233 263 13221.12 482.78 57012.48 88888.00 2011-09-20 11:59:23.233 263 13221.51 482.41 57012.85 88888.00 2011-09-20 11:59:24.233 263 13221.90 482.66 57012.97 88888.00 2011-09-20 11:59:25.233 263 13221.25 482.91 57012.61 88888.00 2011-09-20 11:59:26.233 263 13221.25 483.53 57012.73 88888.00 2011-09-20 11:59:27.233 263 13221.90 482.66 57012.73 88888.00 2011-09-20 11:59:28.233 263 13221.90 483.15 57013.10 88888.00 2011-09-20 11:59:29.233 263 13221.77 482.41 57012.97 88888.00 2011-09-20 11:59:30.233 263 13221.77 482.78 57012.48 88888.00 2011-09-20 11:59:31.233 263 13221.51 482.78 57013.10 88888.00 2011-09-20 11:59:32.233 263 13222.16 482.78 57013.22 88888.00 2011-09-20 11:59:33.233 263 13221.77 483.03 57013.10 88888.00 2011-09-20 11:59:34.233 263 13222.03 482.29 57012.12 88888.00 2011-09-20 11:59:35.233 263 13221.77 483.28 57012.97 88888.00 2011-09-20 11:59:36.233 263 13221.51 483.28 57013.10 88888.00 2011-09-20 11:59:37.233 263 13222.03 483.15 57013.22 88888.00 2011-09-20 11:59:38.233 263 13222.29 483.53 57013.59 88888.00 2011-09-20 11:59:39.233 263 13221.90 483.28 57013.10 88888.00 2011-09-20 11:59:40.233 263 13222.03 483.03 57012.73 88888.00 2011-09-20 11:59:41.233 263 13222.42 483.03 57012.97 88888.00 2011-09-20 11:59:42.233 263 13221.38 483.03 57013.71 88888.00 2011-09-20 11:59:43.233 263 13222.42 483.53 57012.97 88888.00 2011-09-20 11:59:44.233 263 13222.55 483.28 57012.97 88888.00 2011-09-20 11:59:45.233 263 13222.42 483.53 57012.61 88888.00 2011-09-20 11:59:46.233 263 13221.64 483.40 57013.10 88888.00 2011-09-20 11:59:47.233 263 13221.64 483.28 57013.59 88888.00 2011-09-20 11:59:48.233 263 13220.99 483.03 57012.97 88888.00 2011-09-20 11:59:49.233 263 13221.90 483.03 57013.71 88888.00 2011-09-20 11:59:50.233 263 13222.16 483.40 57013.22 88888.00 2011-09-20 11:59:51.233 263 13221.90 483.53 57013.22 88888.00 2011-09-20 11:59:52.233 263 13221.77 483.15 57012.85 88888.00 2011-09-20 11:59:53.233 263 13222.55 483.53 57012.61 88888.00 2011-09-20 11:59:54.233 263 13222.29 483.53 57013.46 88888.00 2011-09-20 11:59:55.233 263 13222.68 483.03 57012.97 88888.00 2011-09-20 12:00:00.233 263 13221.90 483.65 57013.59 88888.00 2011-09-20 12:00:01.233 263 13222.03 483.15 57012.97 88888.00 2011-09-20 12:00:02.233 263 13221.90 483.77 57012.85 88888.00 2011-09-20 12:00:03.233 263 13221.77 482.78 57013.34 88888.00 2011-09-20 12:00:04.233 263 13222.29 483.15 57013.34 88888.00 2011-09-20 12:00:05.233 263 13221.51 483.40 57014.07 88888.00 2011-09-20 12:00:06.233 263 13221.90 482.41 57013.10 88888.00 2011-09-20 12:00:07.233 263 13222.03 483.65 57013.34 88888.00 2011-09-20 12:00:08.233 263 13222.16 483.28 57013.46 88888.00 2011-09-20 12:00:09.233 263 13221.51 483.28 57012.61 88888.00 2011-09-20 12:00:10.233 263 13221.51 482.78 57013.46 88888.00 2011-09-20 12:00:11.233 263 13222.03 483.40 57013.10 88888.00 2011-09-20 12:00:12.233 263 13222.29 482.53 57013.10 88888.00 2011-09-20 12:00:13.233 263 13222.68 482.91 57013.22 88888.00 2011-09-20 12:00:14.233 263 13222.42 483.77 57013.22 88888.00 2011-09-20 12:00:15.233 263 13222.16 482.66 57012.97 88888.00 2011-09-20 12:00:16.233 263 13221.51 483.03 57012.61 88888.00 2011-09-20 12:00:17.233 263 13221.90 482.78 57013.10 88888.00 2011-09-20 12:00:18.233 263 13221.90 483.28 57013.59 88888.00 2011-09-20 12:00:19.233 263 13222.42 483.15 57013.22 88888.00 2011-09-20 12:00:20.233 263 13222.42 482.91 57013.10 88888.00 2011-09-20 12:00:21.233 263 13221.77 482.66 57013.34 88888.00 2011-09-20 12:00:22.233 263 13222.42 482.78 57014.44 88888.00 2011-09-20 12:00:23.233 263 13221.77 483.03 57013.22 88888.00 2011-09-20 12:00:24.233 263 13222.42 482.91 57013.83 88888.00 2011-09-20 12:00:25.233 263 13222.03 482.66 57012.97 88888.00 2011-09-20 12:00:26.233 263 13222.16 482.41 57013.22 88888.00 2011-09-20 12:00:27.233 263 13223.07 482.66 57012.85 88888.00 2011-09-20 12:00:28.233 263 13221.90 482.29 57013.22 88888.00 2011-09-20 12:00:29.233 263 13222.42 483.40 57013.46 88888.00 2011-09-20 12:00:30.233 263 13222.94 483.15 57013.10 88888.00 2011-09-20 12:00:31.233 263 13222.94 482.04 57012.61 88888.00 2011-09-20 12:00:32.233 263 13222.55 482.41 57013.46 88888.00 2011-09-20 12:00:33.233 263 13223.20 482.41 57013.95 88888.00 2011-09-20 12:00:34.233 263 13221.90 482.78 57012.61 88888.00 2011-09-20 12:00:35.233 263 13222.29 482.53 57012.97 88888.00 2011-09-20 12:00:36.233 263 13222.42 482.29 57012.97 88888.00 2011-09-20 12:00:37.233 263 13222.42 482.41 57013.22 88888.00 2011-09-20 12:00:38.233 263 13222.55 481.79 57013.83 88888.00 2011-09-20 12:00:39.233 263 13222.42 481.92 57012.73 88888.00 2011-09-20 12:00:40.233 263 13222.29 481.67 57013.59 88888.00 2011-09-20 12:00:41.233 263 13222.16 481.92 57013.95 88888.00 2011-09-20 12:00:42.233 263 13223.07 481.92 57013.59 88888.00 2011-09-20 12:00:43.233 263 13222.29 482.04 57013.22 88888.00 2011-09-20 12:00:44.233 263 13222.42 481.92 57013.59 88888.00 2011-09-20 12:00:45.233 263 13222.16 482.66 57012.97 88888.00 2011-09-20 12:00:46.233 263 13222.55 482.04 57013.71 88888.00 2011-09-20 12:00:47.233 263 13223.07 481.79 57012.61 88888.00 2011-09-20 12:00:48.233 263 13223.07 481.79 57013.83 88888.00 2011-09-20 12:00:49.233 263 13221.77 481.30 57013.34 88888.00 2011-09-20 12:00:50.233 263 13222.29 481.67 57013.71 88888.00 2011-09-20 12:00:51.233 263 13222.55 481.17 57013.59 88888.00 2011-09-20 12:00:52.233 263 13222.55 481.54 57012.97 88888.00 2011-09-20 12:00:53.233 263 13222.81 481.17 57013.22 88888.00 2011-09-20 12:00:54.233 263 13222.81 482.04 57012.97 88888.00 2011-09-20 12:00:55.233 263 13222.42 481.05 57013.46 88888.00 2011-09-20 12:00:56.233 263 13222.29 481.42 57013.34 88888.00 2011-09-20 12:00:57.233 263 13222.16 482.04 57013.22 88888.00 2011-09-20 12:00:58.233 263 13222.29 481.17 57012.85 88888.00 2011-09-20 12:00:59.233 263 13222.55 480.80 57013.34 88888.00 2011-09-20 12:01:00.233 263 13222.81 480.68 57013.46 88888.00 2011-09-20 12:01:01.233 263 13222.16 481.30 57013.46 88888.00 2011-09-20 12:01:02.233 263 13222.29 480.43 57013.34 88888.00 2011-09-20 12:01:03.233 263 13222.42 480.55 57013.71 88888.00 2011-09-20 12:01:04.233 263 13222.16 480.80 57013.46 88888.00 2011-09-20 12:01:05.233 263 13221.77 480.06 57013.59 88888.00 2011-09-20 12:01:06.233 263 13221.77 481.17 57012.97 88888.00 2011-09-20 12:01:07.233 263 13221.90 480.68 57012.97 88888.00 2011-09-20 12:01:08.233 263 13222.42 480.80 57013.83 88888.00 2011-09-20 12:01:09.233 263 13222.68 480.31 57013.34 88888.00 2011-09-20 12:01:10.233 263 13222.81 480.18 57013.10 88888.00 2011-09-20 12:01:11.233 263 13221.51 480.68 57013.46 88888.00 2011-09-20 12:01:12.233 263 13222.03 480.92 57013.34 88888.00 2011-09-20 12:01:13.233 263 13221.77 480.68 57013.46 88888.00 2011-09-20 12:01:14.233 263 13221.64 480.92 57013.34 88888.00 2011-09-20 12:01:15.233 263 13222.03 480.18 57012.97 88888.00 2011-09-20 12:01:16.233 263 13221.25 480.18 57013.46 88888.00 2011-09-20 12:01:17.233 263 13222.68 480.43 57013.34 88888.00 2011-09-20 12:01:18.233 263 13221.64 480.31 57012.61 88888.00 2011-09-20 12:01:19.233 263 13221.51 479.81 57012.97 88888.00 2011-09-20 12:01:20.233 263 13221.38 480.06 57013.46 88888.00 2011-09-20 12:01:21.233 263 13221.64 480.06 57013.22 88888.00 2011-09-20 12:01:22.233 263 13221.64 479.69 57013.22 88888.00 2011-09-20 12:01:23.232 263 13221.64 480.18 57012.85 88888.00 2011-09-20 12:01:24.232 263 13221.90 479.44 57013.10 88888.00 2011-09-20 12:01:25.232 263 13220.86 479.81 57012.85 88888.00 2011-09-20 12:01:26.232 263 13221.38 480.43 57013.34 88888.00 2011-09-20 12:01:27.232 263 13221.64 479.44 57012.97 88888.00 2011-09-20 12:01:28.232 263 13221.25 479.56 57013.22 88888.00 2011-09-20 12:01:29.232 263 13221.77 479.44 57012.61 88888.00 2011-09-20 12:01:30.232 263 13221.38 480.06 57013.22 88888.00 2011-09-20 12:01:31.232 263 13221.64 479.93 57012.73 88888.00 2011-09-20 12:01:32.232 263 13221.38 479.69 57013.46 88888.00 2011-09-20 12:01:33.232 263 13221.25 479.56 57012.48 88888.00 2011-09-20 12:01:34.232 263 13220.73 479.56 57012.97 88888.00 2011-09-20 12:01:35.232 263 13220.73 479.44 57012.48 88888.00 2011-09-20 12:01:36.232 263 13220.99 479.07 57012.97 88888.00 2011-09-20 12:01:37.232 263 13222.29 479.19 57012.61 88888.00 2011-09-20 12:01:38.232 263 13220.99 479.31 57012.73 88888.00 2011-09-20 12:01:39.232 263 13221.51 478.57 57012.48 88888.00 2011-09-20 12:01:40.232 263 13220.86 479.44 57012.97 88888.00 2011-09-20 12:01:41.232 263 13221.25 479.07 57012.61 88888.00 2011-09-20 12:01:42.232 263 13221.12 478.94 57012.36 88888.00 2011-09-20 12:01:43.232 263 13221.25 479.07 57011.63 88888.00 2011-09-20 12:01:44.232 263 13220.86 479.19 57012.24 88888.00 2011-09-20 12:01:45.232 263 13220.73 479.19 57013.34 88888.00 2011-09-20 12:01:46.232 263 13220.99 479.07 57012.36 88888.00 2011-09-20 12:01:47.232 263 13220.60 479.07 57012.61 88888.00 2011-09-20 12:01:48.232 263 13221.12 478.32 57012.85 88888.00 2011-09-20 12:01:49.232 263 13220.99 478.57 57011.75 88888.00 2011-09-20 12:01:50.232 263 13220.86 478.82 57011.75 88888.00 2011-09-20 12:01:51.232 263 13220.34 478.82 57012.36 88888.00 2011-09-20 12:01:52.232 263 13221.25 479.31 57012.00 88888.00 2011-09-20 12:01:53.232 263 13220.08 478.45 57012.61 88888.00 2011-09-20 12:01:54.232 263 13221.51 477.95 57012.24 88888.00 2011-09-20 12:01:55.232 263 13220.73 478.08 57011.75 88888.00 2011-09-20 12:01:56.232 263 13221.12 478.32 57011.88 88888.00 2011-09-20 12:01:57.232 263 13221.77 478.20 57012.12 88888.00 2011-09-20 12:01:58.232 263 13221.12 478.69 57012.00 88888.00 2011-09-20 12:01:59.232 263 13221.25 478.08 57012.61 88888.00 2011-09-20 12:02:00.232 263 13220.73 478.45 57012.00 88888.00 2011-09-20 12:02:01.232 263 13220.21 478.20 57012.24 88888.00 2011-09-20 12:02:02.232 263 13220.34 477.70 57011.88 88888.00 2011-09-20 12:02:03.232 263 13220.47 478.32 57011.88 88888.00 2011-09-20 12:02:04.232 263 13220.47 477.83 57012.36 88888.00 2011-09-20 12:02:05.232 263 13220.34 478.08 57012.24 88888.00 2011-09-20 12:02:06.232 263 13220.34 478.32 57012.12 88888.00 2011-09-20 12:02:07.232 263 13220.86 477.58 57012.24 88888.00 2011-09-20 12:02:08.232 263 13219.95 478.08 57012.36 88888.00 2011-09-20 12:02:09.232 263 13220.99 478.08 57012.12 88888.00 2011-09-20 12:02:10.232 263 13220.86 478.45 57012.12 88888.00 2011-09-20 12:02:11.232 263 13220.86 477.70 57012.48 88888.00 2011-09-20 12:02:12.232 263 13220.34 477.33 57011.75 88888.00 2011-09-20 12:02:13.232 263 13220.08 478.20 57011.26 88888.00 2011-09-20 12:02:14.232 263 13220.34 477.95 57011.63 88888.00 2011-09-20 12:02:15.232 263 13219.95 477.83 57011.26 88888.00 2011-09-20 12:02:16.232 263 13219.95 477.83 57011.38 88888.00 2011-09-20 12:02:17.232 263 13220.34 477.95 57011.26 88888.00 2011-09-20 12:02:18.232 263 13220.34 477.58 57011.26 88888.00 2011-09-20 12:02:19.232 263 13220.08 477.33 57011.26 88888.00 2011-09-20 12:02:20.232 263 13220.47 477.70 57011.14 88888.00 2011-09-20 12:02:21.232 263 13219.95 477.58 57011.02 88888.00 2011-09-20 12:02:22.232 263 13219.69 477.08 57010.89 88888.00 2011-09-20 12:02:23.232 263 13220.73 476.34 57011.51 88888.00 2011-09-20 12:02:24.232 263 13220.08 477.21 57011.88 88888.00 2011-09-20 12:02:25.232 263 13220.08 476.96 57011.38 88888.00 2011-09-20 12:02:26.232 263 13219.04 476.47 57011.51 88888.00 2011-09-20 12:02:27.232 263 13219.43 476.47 57011.02 88888.00 2011-09-20 12:02:28.232 263 13219.69 476.22 57010.77 88888.00 2011-09-20 12:02:29.232 263 13219.30 476.22 57010.77 88888.00 2011-09-20 12:02:30.232 263 13219.95 476.59 57010.65 88888.00 2011-09-20 12:02:31.232 263 13219.04 476.71 57011.26 88888.00 2011-09-20 12:02:32.232 263 13219.17 476.34 57010.65 88888.00 2011-09-20 12:02:33.232 263 13219.43 475.85 57011.02 88888.00 2011-09-20 12:02:34.232 263 13218.78 476.47 57010.65 88888.00 2011-09-20 12:02:35.232 263 13219.17 475.97 57010.65 88888.00 2011-09-20 12:02:36.232 263 13218.91 476.09 57011.63 88888.00 2011-09-20 12:02:37.232 263 13218.52 476.22 57010.77 88888.00 2011-09-20 12:02:38.232 263 13218.52 475.60 57010.65 88888.00 2011-09-20 12:02:39.232 263 13218.65 476.59 57010.77 88888.00 2011-09-20 12:02:40.232 263 13218.00 476.47 57010.53 88888.00 2011-09-20 12:02:41.232 263 13218.91 476.34 57010.41 88888.00 2011-09-20 12:02:42.232 263 13218.13 475.85 57010.16 88888.00 2011-09-20 12:02:43.232 263 13217.87 476.09 57010.77 88888.00 2011-09-20 12:02:44.232 263 13218.91 475.85 57010.29 88888.00 2011-09-20 12:02:45.232 263 13218.65 476.09 57009.55 88888.00 2011-09-20 12:02:46.232 263 13218.26 475.72 57011.02 88888.00 2011-09-20 12:02:47.232 263 13219.17 476.71 57010.29 88888.00 2011-09-20 12:02:48.232 263 13218.52 475.97 57009.92 88888.00 2011-09-20 12:02:49.232 263 13218.13 475.60 57010.29 88888.00 2011-09-20 12:02:50.232 263 13217.74 476.34 57010.53 88888.00 2011-09-20 12:02:51.232 263 13218.39 475.60 57010.53 88888.00 2011-09-20 12:02:52.232 263 13217.87 475.60 57010.41 88888.00 2011-09-20 12:02:53.232 263 13218.00 475.23 57009.43 88888.00 2011-09-20 12:02:54.232 263 13218.13 475.60 57009.79 88888.00 2011-09-20 12:02:55.232 263 13217.87 475.97 57009.06 88888.00 2011-09-20 12:02:56.232 263 13217.74 475.72 57010.53 88888.00 2011-09-20 12:02:57.232 263 13218.26 475.10 57009.79 88888.00 2011-09-20 12:02:58.232 263 13218.13 475.10 57009.79 88888.00 2011-09-20 12:02:59.232 263 13217.61 475.47 57009.43 88888.00 2011-09-20 12:03:00.232 263 13217.22 475.97 57009.43 88888.00 2011-09-20 12:03:01.232 263 13217.74 475.35 57009.55 88888.00 2011-09-20 12:03:02.232 263 13217.09 475.97 57009.18 88888.00 2011-09-20 12:03:03.232 263 13217.22 475.23 57009.30 88888.00 2011-09-20 12:03:04.232 263 13217.09 475.35 57009.18 88888.00 2011-09-20 12:03:05.232 263 13217.35 475.10 57009.55 88888.00 2011-09-20 12:03:06.232 263 13217.22 475.10 57009.30 88888.00 2011-09-20 12:03:07.232 263 13217.35 475.47 57009.18 88888.00 2011-09-20 12:03:08.232 263 13217.09 475.47 57009.30 88888.00 2011-09-20 12:03:09.232 263 13217.09 475.35 57008.57 88888.00 2011-09-20 12:03:10.232 263 13217.35 475.85 57008.94 88888.00 2011-09-20 12:03:11.232 263 13217.48 475.47 57008.57 88888.00 2011-09-20 12:03:12.232 263 13217.74 475.60 57009.18 88888.00 2011-09-20 12:03:13.232 263 13216.58 474.98 57009.06 88888.00 2011-09-20 12:03:14.232 263 13217.22 474.98 57008.82 88888.00 2011-09-20 12:03:15.232 263 13216.83 475.35 57009.30 88888.00 2011-09-20 12:03:16.232 263 13216.58 475.47 57009.06 88888.00 2011-09-20 12:03:17.232 263 13217.22 475.72 57008.45 88888.00 2011-09-20 12:03:18.232 263 13216.96 475.35 57009.06 88888.00 2011-09-20 12:03:19.232 263 13216.71 475.47 57008.94 88888.00 2011-09-20 12:03:20.232 263 13216.96 475.35 57008.70 88888.00 2011-09-20 12:03:21.232 263 13216.96 475.47 57007.59 88888.00 2011-09-20 12:03:22.232 263 13217.22 475.85 57008.45 88888.00 2011-09-20 12:03:23.232 263 13216.58 475.60 57008.57 88888.00 2011-09-20 12:03:24.232 263 13217.35 475.85 57008.94 88888.00 2011-09-20 12:03:25.232 263 13217.48 475.10 57008.94 88888.00 2011-09-20 12:03:26.232 263 13217.09 474.61 57008.33 88888.00 2011-09-20 12:03:27.232 263 13216.31 475.35 57008.94 88888.00 2011-09-20 12:03:28.232 263 13216.58 475.97 57008.94 88888.00 2011-09-20 12:03:29.232 263 13216.58 475.72 57008.94 88888.00 2011-09-20 12:03:30.232 263 13215.67 475.72 57008.45 88888.00 2011-09-20 12:03:31.232 263 13216.71 474.98 57008.21 88888.00 2011-09-20 12:03:32.232 263 13216.96 475.23 57008.33 88888.00 2011-09-20 12:03:33.232 263 13216.58 475.23 57008.21 88888.00 2011-09-20 12:03:34.232 263 13216.58 474.73 57008.33 88888.00 2011-09-20 12:03:35.232 263 13216.71 474.61 57008.21 88888.00 2011-09-20 12:03:36.232 263 13215.67 474.86 57008.08 88888.00 2011-09-20 12:03:37.232 263 13215.79 474.73 57007.96 88888.00 2011-09-20 12:03:38.232 263 13215.79 474.98 57007.59 88888.00 2011-09-20 12:03:39.232 263 13216.71 474.86 57008.70 88888.00 2011-09-20 12:03:40.232 263 13216.45 474.86 57008.08 88888.00 2011-09-20 12:03:41.232 263 13216.31 474.98 57008.70 88888.00 2011-09-20 12:03:42.232 263 13216.18 474.61 57008.21 88888.00 2011-09-20 12:03:43.232 263 13216.05 475.10 57007.47 88888.00 2011-09-20 12:03:44.232 263 13215.41 474.86 57008.08 88888.00 2011-09-20 12:03:45.232 263 13215.54 474.98 57008.94 88888.00 2011-09-20 12:03:46.232 263 13216.83 474.48 57008.57 88888.00 2011-09-20 12:03:47.232 263 13215.92 474.24 57007.59 88888.00 2011-09-20 12:03:48.232 263 13216.31 474.36 57008.08 88888.00 2011-09-20 12:03:49.232 263 13216.05 474.61 57007.59 88888.00 2011-09-20 12:03:50.232 263 13215.54 474.61 57007.59 88888.00 2011-09-20 12:03:51.232 263 13215.92 474.61 57007.84 88888.00 2011-09-20 12:03:52.232 263 13216.45 474.36 57007.47 88888.00 2011-09-20 12:03:53.232 263 13216.05 474.36 57007.84 88888.00 2011-09-20 12:03:54.232 263 13216.58 474.36 57008.21 88888.00 2011-09-20 12:03:55.232 263 13216.18 474.11 57008.57 88888.00 2011-09-20 12:03:56.232 263 13215.67 474.24 57007.11 88888.00 2011-09-20 12:03:57.232 263 13215.79 473.99 57007.35 88888.00 2011-09-20 12:03:58.232 263 13215.92 474.48 57007.11 88888.00 2011-09-20 12:03:59.232 263 13215.79 474.61 57007.71 88888.00 2011-09-20 12:04:00.232 263 13215.67 473.99 57007.23 88888.00 2011-09-20 12:04:01.232 263 13215.28 474.24 57007.23 88888.00 2011-09-20 12:04:02.232 263 13215.79 474.48 57007.71 88888.00 2011-09-20 12:04:03.232 263 13215.54 474.61 57007.47 88888.00 2011-09-20 12:04:04.232 263 13216.71 473.86 57008.21 88888.00 2011-09-20 12:04:05.232 263 13215.92 474.36 57008.08 88888.00 2011-09-20 12:04:06.232 263 13215.28 474.11 57007.59 88888.00 2011-09-20 12:04:07.232 263 13215.67 474.98 57007.35 88888.00 2011-09-20 12:04:08.232 263 13215.41 474.73 57007.11 88888.00 2011-09-20 12:04:09.232 263 13215.41 474.36 57007.23 88888.00 2011-09-20 12:04:10.232 263 13215.79 474.24 57007.71 88888.00 2011-09-20 12:04:11.232 263 13215.15 474.73 57007.47 88888.00 2011-09-20 12:04:12.232 263 13214.89 474.73 57007.71 88888.00 2011-09-20 12:04:13.232 263 13214.89 474.36 57007.35 88888.00 2011-09-20 12:04:14.232 263 13215.28 475.10 57006.98 88888.00 2011-09-20 12:04:15.232 263 13215.41 474.73 57007.84 88888.00 2011-09-20 12:04:16.232 263 13214.89 475.10 57007.35 88888.00 2011-09-20 12:04:17.232 263 13214.89 474.86 57006.98 88888.00 2011-09-20 12:04:18.232 263 13214.89 474.98 57007.59 88888.00 2011-09-20 12:04:19.232 263 13215.28 474.98 57006.98 88888.00 2011-09-20 12:04:20.232 263 13214.89 474.48 57007.35 88888.00 2011-09-20 12:04:21.232 263 13214.89 474.73 57006.74 88888.00 2011-09-20 12:04:22.232 263 13215.02 475.10 57007.35 88888.00 2011-09-20 12:04:23.232 263 13215.02 475.72 57006.74 88888.00 2011-09-20 12:04:24.232 263 13214.63 474.61 57006.49 88888.00 2011-09-20 12:04:25.232 263 13215.15 475.60 57006.62 88888.00 2011-09-20 12:04:26.232 263 13214.11 474.73 57007.35 88888.00 2011-09-20 12:04:27.232 263 13214.63 474.61 57006.86 88888.00 2011-09-20 12:04:28.232 263 13215.02 475.23 57006.98 88888.00 2011-09-20 12:04:29.232 263 13215.54 474.73 57006.49 88888.00 2011-09-20 12:04:30.232 263 13214.37 474.11 57006.74 88888.00 2011-09-20 12:04:31.232 263 13215.02 474.61 57006.98 88888.00 2011-09-20 12:04:32.232 263 13214.76 474.73 57006.86 88888.00 2011-09-20 12:04:33.232 263 13215.54 474.36 57007.59 88888.00 2011-09-20 12:04:34.232 263 13215.28 475.23 57006.74 88888.00 2011-09-20 12:04:35.232 263 13214.63 474.36 57006.62 88888.00 2011-09-20 12:04:36.232 263 13215.15 474.48 57006.98 88888.00 2011-09-20 12:04:37.232 263 13214.76 474.24 57007.47 88888.00 2011-09-20 12:04:38.232 263 13214.63 474.61 57007.11 88888.00 2011-09-20 12:04:39.232 263 13213.98 474.73 57006.74 88888.00 2011-09-20 12:04:40.232 263 13214.63 474.36 57008.08 88888.00 2011-09-20 12:04:41.232 263 13214.63 474.11 57007.84 88888.00 2011-09-20 12:04:42.232 263 13214.89 474.24 57006.74 88888.00 2011-09-20 12:04:43.232 263 13215.28 474.11 57007.71 88888.00 2011-09-20 12:04:44.232 263 13214.37 473.99 57006.49 88888.00 2011-09-20 12:04:45.232 263 13214.76 473.99 57006.62 88888.00 2011-09-20 12:04:46.232 263 13213.98 474.11 57007.23 88888.00 2011-09-20 12:04:47.232 263 13215.02 474.36 57007.35 88888.00 2011-09-20 12:04:48.232 263 13214.76 473.99 57006.98 88888.00 2011-09-20 12:04:49.232 263 13215.02 473.74 57006.37 88888.00 2011-09-20 12:04:50.232 263 13214.50 474.61 57006.62 88888.00 2011-09-20 12:04:51.232 263 13214.50 473.86 57006.25 88888.00 2011-09-20 12:04:52.232 263 13214.50 474.86 57006.62 88888.00 2011-09-20 12:04:53.232 263 13213.98 474.48 57007.11 88888.00 2011-09-20 12:04:54.232 263 13214.11 473.99 57007.23 88888.00 2011-09-20 12:04:55.232 263 13213.85 474.36 57006.49 88888.00 2011-09-20 12:04:56.232 263 13214.37 473.99 57006.74 88888.00 2011-09-20 12:04:57.232 263 13214.11 474.48 57006.62 88888.00 2011-09-20 12:04:58.232 263 13213.33 474.11 57007.47 88888.00 2011-09-20 12:04:59.232 263 13214.24 473.86 57007.23 88888.00 2011-09-20 12:05:00.232 263 13214.37 474.36 57006.49 88888.00 2011-09-20 12:05:01.232 263 13213.98 474.73 57006.25 88888.00 2011-09-20 12:05:02.232 263 13214.24 474.61 57006.98 88888.00 2011-09-20 12:05:03.232 263 13214.24 475.10 57006.62 88888.00 2011-09-20 12:05:04.232 263 13214.37 474.11 57007.23 88888.00 2011-09-20 12:05:05.232 263 13214.37 473.99 57006.37 88888.00 2011-09-20 12:05:06.232 263 13214.37 474.86 57006.74 88888.00 2011-09-20 12:05:07.232 263 13213.98 474.24 57006.98 88888.00 2011-09-20 12:05:08.232 263 13214.11 474.98 57006.12 88888.00 2011-09-20 12:05:09.232 263 13213.85 475.23 57006.49 88888.00 2011-09-20 12:05:10.232 263 13213.98 475.35 57006.49 88888.00 2011-09-20 12:05:11.232 263 13213.85 474.98 57006.00 88888.00 2011-09-20 12:05:12.232 263 13213.59 475.35 57006.25 88888.00 2011-09-20 12:05:13.232 263 13213.33 475.23 57007.23 88888.00 2011-09-20 12:05:14.232 263 13214.37 475.23 57005.88 88888.00 2011-09-20 12:05:15.232 263 13214.50 474.11 57006.98 88888.00 2011-09-20 12:05:16.232 263 13214.24 475.35 57006.49 88888.00 2011-09-20 12:05:17.232 263 13214.50 475.35 57006.37 88888.00 2011-09-20 12:05:18.232 263 13214.89 475.10 57006.00 88888.00 2011-09-20 12:05:19.232 263 13214.11 474.98 57006.74 88888.00 2011-09-20 12:05:20.232 263 13213.85 474.73 57006.86 88888.00 2011-09-20 12:05:21.232 263 13214.50 475.10 57006.49 88888.00 2011-09-20 12:05:22.232 263 13214.24 475.23 57006.49 88888.00 2011-09-20 12:05:23.232 263 13214.24 474.98 57006.25 88888.00 2011-09-20 12:05:24.232 263 13214.50 474.86 57006.74 88888.00 2011-09-20 12:05:25.232 263 13213.72 475.97 57006.25 88888.00 2011-09-20 12:05:26.232 263 13213.85 475.72 57006.25 88888.00 2011-09-20 12:05:27.232 263 13214.24 475.35 57006.37 88888.00 2011-09-20 12:05:28.232 263 13214.11 475.10 57006.37 88888.00 2011-09-20 12:05:29.232 263 13215.02 475.72 57006.00 88888.00 2011-09-20 12:05:30.232 263 13214.24 475.35 57006.98 88888.00 2011-09-20 12:05:31.232 263 13213.85 474.86 57006.12 88888.00 2011-09-20 12:05:32.232 263 13214.37 475.47 57007.11 88888.00 2011-09-20 12:05:33.232 263 13213.98 475.47 57005.76 88888.00 2011-09-20 12:05:34.232 263 13213.98 475.47 57007.11 88888.00 2011-09-20 12:05:35.232 263 13214.76 475.10 57007.11 88888.00 2011-09-20 12:05:36.232 263 13214.50 475.97 57007.23 88888.00 2011-09-20 12:05:37.232 263 13214.37 475.85 57007.23 88888.00 2011-09-20 12:05:38.232 263 13213.98 475.35 57006.49 88888.00 2011-09-20 12:05:39.232 263 13214.76 475.85 57006.37 88888.00 2011-09-20 12:05:40.232 263 13214.89 475.47 57006.86 88888.00 2011-09-20 12:05:41.232 263 13213.72 475.97 57006.98 88888.00 2011-09-20 12:05:42.232 263 13213.98 475.60 57006.49 88888.00 2011-09-20 12:05:43.232 263 13214.50 475.97 57006.25 88888.00 2011-09-20 12:05:44.232 263 13214.76 476.47 57006.86 88888.00 2011-09-20 12:05:45.232 263 13214.37 475.47 57006.37 88888.00 2011-09-20 12:05:46.232 263 13214.50 476.09 57006.49 88888.00 2011-09-20 12:05:47.232 263 13214.89 475.60 57006.62 88888.00 2011-09-20 12:05:48.232 263 13214.76 476.09 57006.98 88888.00 2011-09-20 12:05:49.232 263 13214.37 475.35 57006.98 88888.00 2011-09-20 12:05:50.232 263 13214.50 476.09 57006.00 88888.00 2011-09-20 12:05:51.232 263 13214.24 476.09 57006.62 88888.00 2011-09-20 12:05:52.232 263 13215.28 476.09 57006.86 88888.00 2011-09-20 12:05:53.232 263 13215.41 476.09 57006.86 88888.00 2011-09-20 12:05:54.232 263 13214.63 476.22 57006.37 88888.00 2011-09-20 12:05:55.232 263 13215.28 475.60 57006.62 88888.00 2011-09-20 12:05:56.232 263 13214.50 475.85 57006.37 88888.00 2011-09-20 12:05:57.232 263 13214.89 476.22 57006.62 88888.00 2011-09-20 12:05:58.232 263 13214.89 476.84 57006.62 88888.00 2011-09-20 12:05:59.232 263 13215.41 476.47 57006.62 88888.00 2011-09-20 12:06:00.232 263 13215.15 476.09 57006.62 88888.00 2011-09-20 12:06:01.232 263 13214.89 476.71 57006.62 88888.00 2011-09-20 12:06:02.232 263 13214.76 476.34 57006.86 88888.00 2011-09-20 12:06:03.232 263 13215.41 476.47 57006.12 88888.00 2011-09-20 12:06:04.232 263 13214.63 476.34 57007.11 88888.00 2011-09-20 12:06:05.232 263 13214.76 476.59 57006.74 88888.00 2011-09-20 12:06:06.232 263 13215.15 476.34 57007.11 88888.00 2011-09-20 12:06:07.232 263 13215.28 477.21 57006.74 88888.00 2011-09-20 12:06:08.232 263 13214.24 476.59 57006.74 88888.00 2011-09-20 12:06:09.232 263 13214.89 477.33 57006.98 88888.00 2011-09-20 12:06:10.232 263 13214.89 477.21 57006.62 88888.00 2011-09-20 12:06:11.232 263 13214.63 476.96 57006.62 88888.00 2011-09-20 12:06:12.232 263 13215.15 476.59 57006.86 88888.00 2011-09-20 12:06:13.232 263 13214.76 475.85 57006.74 88888.00 2011-09-20 12:06:14.232 263 13214.89 477.46 57006.86 88888.00 2011-09-20 12:06:15.232 263 13214.89 477.33 57006.98 88888.00 2011-09-20 12:06:16.232 263 13215.28 476.59 57006.49 88888.00 2011-09-20 12:06:17.232 263 13215.28 477.46 57006.62 88888.00 2011-09-20 12:06:18.232 263 13215.02 476.84 57006.62 88888.00 2011-09-20 12:06:19.232 263 13215.54 476.84 57007.47 88888.00 2011-09-20 12:06:20.232 263 13215.02 476.59 57006.62 88888.00 2011-09-20 12:06:21.232 263 13215.02 477.58 57006.86 88888.00 2011-09-20 12:06:22.232 263 13215.54 477.08 57007.59 88888.00 2011-09-20 12:06:23.232 263 13215.15 476.84 57007.47 88888.00 2011-09-20 12:06:24.232 263 13215.28 476.47 57006.86 88888.00 2011-09-20 12:06:25.232 263 13215.28 476.47 57007.35 88888.00 2011-09-20 12:06:26.232 263 13215.02 476.84 57006.37 88888.00 2011-09-20 12:06:27.232 263 13214.63 476.34 57006.62 88888.00 2011-09-20 12:06:28.232 263 13215.41 476.84 57006.86 88888.00 2011-09-20 12:06:29.232 263 13215.02 476.71 57005.88 88888.00 2011-09-20 12:06:30.232 263 13215.15 476.34 57006.98 88888.00 2011-09-20 12:06:31.232 263 13215.15 477.33 57006.86 88888.00 2011-09-20 12:06:32.232 263 13215.28 476.96 57007.23 88888.00 2011-09-20 12:06:33.232 263 13215.15 476.59 57006.62 88888.00 2011-09-20 12:06:34.232 263 13215.02 477.33 57006.49 88888.00 2011-09-20 12:06:35.232 263 13215.15 476.84 57007.23 88888.00 2011-09-20 12:06:36.232 263 13215.54 476.84 57006.98 88888.00 2011-09-20 12:06:37.232 263 13215.79 476.47 57007.11 88888.00 2011-09-20 12:06:38.232 263 13215.02 477.33 57006.37 88888.00 2011-09-20 12:06:39.232 263 13214.50 476.84 57006.49 88888.00 2011-09-20 12:06:40.232 263 13215.28 476.96 57006.86 88888.00 2011-09-20 12:06:41.232 263 13215.02 476.96 57006.98 88888.00 2011-09-20 12:06:42.232 263 13215.41 477.46 57006.98 88888.00 2011-09-20 12:06:43.232 263 13215.15 477.46 57006.37 88888.00 2011-09-20 12:06:44.232 263 13216.05 476.84 57006.86 88888.00 2011-09-20 12:06:45.232 263 13215.02 477.21 57007.11 88888.00 2011-09-20 12:06:46.232 263 13215.92 477.46 57007.35 88888.00 2011-09-20 12:06:47.232 263 13215.92 478.57 57006.49 88888.00 2011-09-20 12:06:48.232 263 13215.54 477.21 57007.35 88888.00 2011-09-20 12:06:49.232 263 13215.28 477.83 57006.86 88888.00 2011-09-20 12:06:50.232 263 13215.79 478.08 57006.86 88888.00 2011-09-20 12:06:51.232 263 13215.54 477.46 57006.98 88888.00 2011-09-20 12:06:52.232 263 13215.79 477.95 57006.74 88888.00 2011-09-20 12:06:53.232 263 13215.41 477.46 57007.59 88888.00 2011-09-20 12:06:54.232 263 13215.54 477.70 57006.98 88888.00 2011-09-20 12:06:55.232 263 13215.67 477.46 57007.35 88888.00 2011-09-20 12:06:56.232 263 13216.05 477.58 57007.11 88888.00 2011-09-20 12:06:57.232 263 13215.28 478.08 57007.11 88888.00 2011-09-20 12:06:58.232 263 13215.15 477.58 57007.35 88888.00 2011-09-20 12:06:59.232 263 13215.15 478.32 57006.37 88888.00 2011-09-20 12:07:00.232 263 13214.89 477.95 57007.84 88888.00 2011-09-20 12:07:01.232 263 13215.28 478.69 57006.62 88888.00 2011-09-20 12:07:02.232 263 13215.54 478.08 57007.23 88888.00 2011-09-20 12:07:03.232 263 13215.79 477.70 57006.86 88888.00 2011-09-20 12:07:04.232 263 13214.63 478.45 57007.35 88888.00 2011-09-20 12:07:05.232 263 13215.54 478.32 57007.11 88888.00 2011-09-20 12:07:06.232 263 13215.28 477.58 57007.59 88888.00 2011-09-20 12:07:07.232 263 13215.67 478.08 57007.59 88888.00 2011-09-20 12:07:08.232 263 13215.15 477.95 57007.23 88888.00 2011-09-20 12:07:09.232 263 13215.67 477.33 57007.11 88888.00 2011-09-20 12:07:10.232 263 13215.15 478.32 57006.98 88888.00 2011-09-20 12:07:11.232 263 13214.89 477.83 57006.98 88888.00 2011-09-20 12:07:12.232 263 13215.54 478.08 57008.33 88888.00 2011-09-20 12:07:13.232 263 13215.28 478.20 57007.59 88888.00 2011-09-20 12:07:14.232 263 13215.54 477.83 57007.35 88888.00 2011-09-20 12:07:15.232 263 13215.41 478.20 57007.47 88888.00 2011-09-20 12:07:16.232 263 13215.79 477.95 57007.47 88888.00 2011-09-20 12:07:17.232 263 13215.67 477.83 57007.47 88888.00 2011-09-20 12:07:18.232 263 13215.54 477.95 57007.23 88888.00 2011-09-20 12:07:19.232 263 13216.05 478.45 57007.47 88888.00 2011-09-20 12:07:20.232 263 13215.15 478.57 57007.47 88888.00 2011-09-20 12:07:21.232 263 13215.41 479.44 57006.98 88888.00 2011-09-20 12:07:22.232 263 13215.79 478.20 57006.86 88888.00 2011-09-20 12:07:23.232 263 13215.92 478.57 57007.71 88888.00 2011-09-20 12:07:24.232 263 13215.67 477.95 57008.08 88888.00 2011-09-20 12:07:25.232 263 13215.79 478.20 57007.84 88888.00 2011-09-20 12:07:26.232 263 13215.28 478.20 57008.33 88888.00 2011-09-20 12:07:27.232 263 13215.28 478.82 57008.21 88888.00 2011-09-20 12:07:28.232 263 13215.41 478.57 57007.71 88888.00 2011-09-20 12:07:29.232 263 13216.31 478.69 57007.59 88888.00 2011-09-20 12:07:30.232 263 13216.05 478.57 57007.71 88888.00 2011-09-20 12:07:31.232 263 13215.92 478.57 57008.08 88888.00 2011-09-20 12:07:32.232 263 13215.54 478.32 57008.08 88888.00 2011-09-20 12:07:33.232 263 13215.67 478.45 57007.23 88888.00 2011-09-20 12:07:34.232 263 13215.67 478.82 57008.08 88888.00 2011-09-20 12:07:35.232 263 13215.92 478.57 57007.47 88888.00 2011-09-20 12:07:36.232 263 13215.79 478.45 57007.59 88888.00 2011-09-20 12:07:37.232 263 13215.92 478.69 57007.71 88888.00 2011-09-20 12:07:38.232 263 13215.28 478.45 57007.84 88888.00 2011-09-20 12:07:39.232 263 13215.79 478.82 57008.21 88888.00 2011-09-20 12:07:40.232 263 13216.45 478.94 57007.71 88888.00 2011-09-20 12:07:41.232 263 13215.28 478.69 57007.71 88888.00 2011-09-20 12:07:42.232 263 13215.15 478.82 57007.71 88888.00 2011-09-20 12:07:43.232 263 13215.79 479.19 57007.96 88888.00 2011-09-20 12:07:44.232 263 13215.54 478.57 57008.45 88888.00 2011-09-20 12:07:45.232 263 13215.79 479.31 57008.21 88888.00 2011-09-20 12:07:46.232 263 13215.67 478.82 57008.08 88888.00 2011-09-20 12:07:47.232 263 13216.05 479.19 57008.45 88888.00 2011-09-20 12:07:48.232 263 13216.18 478.94 57008.08 88888.00 2011-09-20 12:07:49.232 263 13216.31 479.69 57007.96 88888.00 2011-09-20 12:07:50.232 263 13215.92 479.31 57008.08 88888.00 2011-09-20 12:07:51.232 263 13215.41 479.07 57008.33 88888.00 2011-09-20 12:07:52.232 263 13215.41 479.07 57007.47 88888.00 2011-09-20 12:07:53.232 263 13215.67 479.44 57007.96 88888.00 2011-09-20 12:07:54.232 263 13215.67 479.19 57008.21 88888.00 2011-09-20 12:07:55.232 263 13215.79 479.81 57008.08 88888.00 2011-09-20 12:07:56.232 263 13216.05 479.69 57008.21 88888.00 2011-09-20 12:07:57.232 263 13215.02 479.44 57008.70 88888.00 2011-09-20 12:07:58.232 263 13215.54 479.44 57008.33 88888.00 2011-09-20 12:07:59.232 263 13215.67 479.44 57007.96 88888.00 2011-09-20 12:08:00.232 263 13215.54 479.81 57008.21 88888.00 2011-09-20 12:08:01.232 263 13216.05 479.31 57008.08 88888.00 2011-09-20 12:08:02.232 263 13215.79 479.56 57008.21 88888.00 2011-09-20 12:08:03.232 263 13215.28 479.56 57008.33 88888.00 2011-09-20 12:08:04.232 263 13215.41 479.07 57008.21 88888.00 2011-09-20 12:08:05.232 263 13215.54 478.94 57008.33 88888.00 2011-09-20 12:08:06.232 263 13216.18 479.31 57008.70 88888.00 2011-09-20 12:08:07.232 263 13215.92 479.69 57008.45 88888.00 2011-09-20 12:08:08.232 263 13215.79 479.81 57008.08 88888.00 2011-09-20 12:08:09.232 263 13215.92 479.56 57007.96 88888.00 2011-09-20 12:08:10.232 263 13216.18 479.44 57007.96 88888.00 2011-09-20 12:08:11.232 263 13214.89 479.31 57007.96 88888.00 2011-09-20 12:08:12.232 263 13216.18 479.56 57008.70 88888.00 2011-09-20 12:08:13.232 263 13215.79 479.31 57009.55 88888.00 2011-09-20 12:08:14.232 263 13215.15 479.19 57007.84 88888.00 2011-09-20 12:08:15.232 263 13215.92 479.69 57007.84 88888.00 2011-09-20 12:08:16.232 263 13215.79 479.69 57008.21 88888.00 2011-09-20 12:08:17.232 263 13216.18 479.31 57008.08 88888.00 2011-09-20 12:08:18.232 263 13216.31 479.07 57008.21 88888.00 2011-09-20 12:08:19.232 263 13215.67 479.44 57008.33 88888.00 2011-09-20 12:08:20.232 263 13215.41 479.69 57008.57 88888.00 2011-09-20 12:08:21.232 263 13215.92 479.31 57007.59 88888.00 2011-09-20 12:08:22.232 263 13215.67 479.56 57008.57 88888.00 2011-09-20 12:08:23.232 263 13216.05 480.31 57008.70 88888.00 2011-09-20 12:08:24.232 263 13215.67 479.81 57008.33 88888.00 2011-09-20 12:08:25.232 263 13215.67 479.93 57008.33 88888.00 2011-09-20 12:08:26.232 263 13216.05 479.31 57008.33 88888.00 2011-09-20 12:08:27.232 263 13215.54 479.81 57008.45 88888.00 2011-09-20 12:08:28.232 263 13215.15 479.81 57008.33 88888.00 2011-09-20 12:08:29.232 263 13215.15 479.31 57008.70 88888.00 2011-09-20 12:08:30.232 263 13215.79 479.81 57007.96 88888.00 2011-09-20 12:08:31.232 263 13215.92 480.43 57008.21 88888.00 2011-09-20 12:08:32.232 263 13215.79 479.69 57008.45 88888.00 2011-09-20 12:08:33.232 263 13215.79 479.56 57008.45 88888.00 2011-09-20 12:08:34.232 263 13215.79 479.93 57008.21 88888.00 2011-09-20 12:08:35.232 263 13215.54 479.93 57008.57 88888.00 2011-09-20 12:08:36.232 263 13216.45 479.69 57008.57 88888.00 2011-09-20 12:08:37.232 263 13215.92 479.81 57008.33 88888.00 2011-09-20 12:08:38.232 263 13215.67 480.31 57008.08 88888.00 2011-09-20 12:08:39.232 263 13215.79 480.31 57008.33 88888.00 2011-09-20 12:08:40.232 263 13215.79 480.43 57008.21 88888.00 2011-09-20 12:08:42.232 263 13216.31 480.18 57008.08 88888.00 2011-09-20 12:08:43.232 263 13215.54 480.06 57008.33 88888.00 2011-09-20 12:08:44.232 263 13215.79 480.68 57008.21 88888.00 2011-09-20 12:08:45.232 263 13215.79 480.31 57008.33 88888.00 2011-09-20 12:08:46.232 263 13215.92 479.93 57008.08 88888.00 2011-09-20 12:08:47.232 263 13215.79 480.06 57008.08 88888.00 2011-09-20 12:08:48.232 263 13215.54 480.31 57007.96 88888.00 2011-09-20 12:08:49.232 263 13215.28 480.92 57008.21 88888.00 2011-09-20 12:08:50.232 263 13215.67 481.42 57008.70 88888.00 2011-09-20 12:08:51.232 263 13216.45 480.55 57008.33 88888.00 2011-09-20 12:08:52.232 263 13215.92 480.18 57008.94 88888.00 2011-09-20 12:08:53.232 263 13216.45 480.80 57007.96 88888.00 2011-09-20 12:08:54.232 263 13215.54 480.43 57008.33 88888.00 2011-09-20 12:08:55.232 263 13215.54 480.55 57008.57 88888.00 2011-09-20 12:08:56.232 263 13216.45 481.30 57008.57 88888.00 2011-09-20 12:08:57.232 263 13215.92 480.80 57008.45 88888.00 2011-09-20 12:08:58.232 263 13216.18 480.18 57008.45 88888.00 2011-09-20 12:08:59.232 263 13215.41 481.42 57008.08 88888.00 2011-09-20 12:09:00.232 263 13215.54 480.55 57008.70 88888.00 2011-09-20 12:09:01.232 263 13215.92 481.05 57008.70 88888.00 2011-09-20 12:09:02.232 263 13215.92 480.80 57008.57 88888.00 2011-09-20 12:09:03.232 263 13215.41 481.05 57007.96 88888.00 2011-09-20 12:09:04.232 263 13215.54 480.55 57008.70 88888.00 2011-09-20 12:09:05.232 263 13215.79 480.31 57008.45 88888.00 2011-09-20 12:09:06.232 263 13215.41 480.43 57008.57 88888.00 2011-09-20 12:09:07.232 263 13215.54 480.92 57008.82 88888.00 2011-09-20 12:09:08.232 263 13215.92 480.55 57008.45 88888.00 2011-09-20 12:09:09.232 263 13216.05 481.30 57008.82 88888.00 2011-09-20 12:09:10.232 263 13216.31 481.54 57009.55 88888.00 2011-09-20 12:09:11.232 263 13215.67 481.17 57009.55 88888.00 2011-09-20 12:09:12.232 263 13215.79 481.42 57009.18 88888.00 2011-09-20 12:09:13.232 263 13215.41 481.05 57008.70 88888.00 2011-09-20 12:09:14.232 263 13216.31 481.54 57009.79 88888.00 2011-09-20 12:09:15.232 263 13215.28 481.30 57008.82 88888.00 2011-09-20 12:09:16.232 263 13216.31 481.54 57008.70 88888.00 2011-09-20 12:09:17.232 263 13216.45 481.30 57008.82 88888.00 2011-09-20 12:09:18.232 263 13216.71 481.17 57008.45 88888.00 2011-09-20 12:09:19.232 263 13216.45 481.30 57008.45 88888.00 2011-09-20 12:09:20.232 263 13216.45 481.67 57008.82 88888.00 2011-09-20 12:09:21.232 263 13216.05 481.42 57008.94 88888.00 2011-09-20 12:09:22.232 263 13215.54 481.92 57008.94 88888.00 2011-09-20 12:09:23.232 263 13216.05 481.67 57008.45 88888.00 2011-09-20 12:09:24.232 263 13216.83 481.67 57008.57 88888.00 2011-09-20 12:09:25.232 263 13216.45 481.30 57008.94 88888.00 2011-09-20 12:09:26.232 263 13216.58 481.42 57009.06 88888.00 2011-09-20 12:09:27.232 263 13216.71 481.42 57009.18 88888.00 2011-09-20 12:09:28.232 263 13215.92 481.67 57009.18 88888.00 2011-09-20 12:09:29.232 263 13216.71 481.92 57009.18 88888.00 2011-09-20 12:09:30.232 263 13216.83 481.42 57008.94 88888.00 2011-09-20 12:09:31.232 263 13216.71 481.54 57008.94 88888.00 2011-09-20 12:09:32.232 263 13217.09 481.05 57009.06 88888.00 2011-09-20 12:09:33.232 263 13217.35 481.67 57008.94 88888.00 2011-09-20 12:09:34.232 263 13216.71 482.41 57009.30 88888.00 2011-09-20 12:09:35.232 263 13216.83 481.05 57009.43 88888.00 2011-09-20 12:09:36.232 263 13216.96 481.42 57008.82 88888.00 2011-09-20 12:09:37.232 263 13217.09 481.30 57008.94 88888.00 2011-09-20 12:09:38.232 263 13216.96 481.42 57009.43 88888.00 2011-09-20 12:09:39.232 263 13216.58 481.42 57009.06 88888.00 2011-09-20 12:09:40.232 263 13216.71 481.42 57009.67 88888.00 2011-09-20 12:09:41.232 263 13215.79 480.92 57009.67 88888.00 2011-09-20 12:09:42.232 263 13216.45 481.05 57009.18 88888.00 2011-09-20 12:09:43.232 263 13217.35 480.92 57009.18 88888.00 2011-09-20 12:09:44.232 263 13216.83 480.55 57009.55 88888.00 2011-09-20 12:09:45.232 263 13217.87 481.92 57009.18 88888.00 2011-09-20 12:09:46.232 263 13217.61 481.54 57009.06 88888.00 2011-09-20 12:09:47.232 263 13217.48 481.30 57009.18 88888.00 2011-09-20 12:09:48.232 263 13217.87 481.54 57008.45 88888.00 2011-09-20 12:09:49.232 263 13217.09 481.79 57009.30 88888.00 2011-09-20 12:09:50.232 263 13217.09 481.54 57009.43 88888.00 2011-09-20 12:09:51.232 263 13217.35 481.05 57009.79 88888.00 2011-09-20 12:09:52.232 263 13217.09 481.17 57009.43 88888.00 2011-09-20 12:09:53.232 263 13217.74 481.30 57009.67 88888.00 2011-09-20 12:09:54.232 263 13217.48 481.17 57010.16 88888.00 2011-09-20 12:09:55.232 263 13217.09 481.54 57009.55 88888.00 2011-09-20 12:09:56.232 263 13217.87 482.16 57009.06 88888.00 2011-09-20 12:09:57.232 263 13216.96 481.79 57009.43 88888.00 2011-09-20 12:09:58.232 263 13217.61 481.30 57009.43 88888.00 2011-09-20 12:09:59.232 263 13217.22 481.42 57009.67 88888.00 2011-09-20 12:10:00.232 263 13218.00 481.67 57009.79 88888.00 2011-09-20 12:10:01.232 263 13218.13 482.29 57010.04 88888.00 2011-09-20 12:10:02.232 263 13218.13 481.92 57010.29 88888.00 2011-09-20 12:10:03.232 263 13217.48 481.79 57009.67 88888.00 2011-09-20 12:10:04.232 263 13217.87 481.79 57009.55 88888.00 2011-09-20 12:10:05.232 263 13218.26 481.79 57010.29 88888.00 2011-09-20 12:10:06.232 263 13217.35 481.54 57010.29 88888.00 2011-09-20 12:10:07.232 263 13217.61 481.42 57010.04 88888.00 2011-09-20 12:10:08.232 263 13217.22 480.68 57009.79 88888.00 2011-09-20 12:10:09.232 263 13217.74 481.30 57009.79 88888.00 2011-09-20 12:10:10.232 263 13217.74 481.67 57009.92 88888.00 2011-09-20 12:10:11.232 263 13217.74 481.30 57009.79 88888.00 2011-09-20 12:10:12.232 263 13217.48 481.79 57010.65 88888.00 2011-09-20 12:10:13.232 263 13217.74 481.67 57010.41 88888.00 2011-09-20 12:10:14.232 263 13216.96 481.17 57010.04 88888.00 2011-09-20 12:10:15.232 263 13217.35 481.17 57009.79 88888.00 2011-09-20 12:10:16.232 263 13217.22 481.17 57009.67 88888.00 2011-09-20 12:10:17.232 263 13218.00 480.55 57009.92 88888.00 2011-09-20 12:10:18.232 263 13217.48 481.79 57010.29 88888.00 2011-09-20 12:10:19.232 263 13217.61 481.05 57009.30 88888.00 2011-09-20 12:10:20.232 263 13217.48 481.05 57009.79 88888.00 2011-09-20 12:10:21.232 263 13217.35 481.67 57009.55 88888.00 2011-09-20 12:10:22.232 263 13217.74 480.80 57010.16 88888.00 2011-09-20 12:10:23.232 263 13217.61 481.30 57010.29 88888.00 2011-09-20 12:10:24.232 263 13217.48 481.79 57010.16 88888.00 2011-09-20 12:10:25.232 263 13218.13 481.05 57010.29 88888.00 2011-09-20 12:10:26.232 263 13217.61 480.68 57010.41 88888.00 2011-09-20 12:10:27.232 263 13217.87 481.67 57010.04 88888.00 2011-09-20 12:10:28.232 263 13217.61 481.05 57010.04 88888.00 2011-09-20 12:10:29.232 263 13217.61 481.54 57010.16 88888.00 2011-09-20 12:10:30.232 263 13217.48 480.80 57010.53 88888.00 2011-09-20 12:10:31.232 263 13217.87 481.30 57009.55 88888.00 2011-09-20 12:10:32.232 263 13217.35 481.79 57010.16 88888.00 2011-09-20 12:10:33.232 263 13217.35 481.17 57010.04 88888.00 2011-09-20 12:10:34.232 263 13217.74 480.80 57010.16 88888.00 2011-09-20 12:10:35.232 263 13218.78 481.05 57010.29 88888.00 2011-09-20 12:10:36.232 263 13217.35 482.04 57009.67 88888.00 2011-09-20 12:10:37.232 263 13217.61 481.30 57010.04 88888.00 2011-09-20 12:10:38.232 263 13217.74 481.42 57010.16 88888.00 2011-09-20 12:10:39.232 263 13217.35 481.05 57010.29 88888.00 2011-09-20 12:10:40.232 263 13217.61 481.05 57010.65 88888.00 2011-09-20 12:10:41.232 263 13218.26 481.17 57010.29 88888.00 2011-09-20 12:10:42.232 263 13218.13 481.30 57010.77 88888.00 2011-09-20 12:10:43.232 263 13218.26 481.30 57010.04 88888.00 2011-09-20 12:10:44.232 263 13218.26 481.05 57010.29 88888.00 2011-09-20 12:10:45.232 263 13218.26 480.80 57010.89 88888.00 2011-09-20 12:10:46.232 263 13217.35 481.05 57010.65 88888.00 2011-09-20 12:10:47.232 263 13218.39 480.31 57010.53 88888.00 2011-09-20 12:10:48.232 263 13217.87 481.30 57010.04 88888.00 2011-09-20 12:10:49.232 263 13217.35 481.42 57010.77 88888.00 2011-09-20 12:10:50.232 263 13217.87 481.05 57010.65 88888.00 2011-09-20 12:10:51.232 263 13218.13 481.05 57010.53 88888.00 2011-09-20 12:10:52.232 263 13218.00 481.42 57010.77 88888.00 2011-09-20 12:10:53.232 263 13218.00 481.54 57010.16 88888.00 2011-09-20 12:10:54.232 263 13217.74 481.54 57009.79 88888.00 2011-09-20 12:10:55.232 263 13217.87 480.92 57010.16 88888.00 2011-09-20 12:10:56.232 263 13217.74 481.17 57010.41 88888.00 2011-09-20 12:10:57.232 263 13219.04 480.92 57010.04 88888.00 2011-09-20 12:10:58.232 263 13218.00 480.68 57009.79 88888.00 2011-09-20 12:10:59.232 263 13218.65 481.05 57010.53 88888.00 2011-09-20 12:11:00.232 263 13218.00 480.80 57010.65 88888.00 2011-09-20 12:11:01.232 263 13217.61 481.17 57010.29 88888.00 2011-09-20 12:11:02.232 263 13218.13 480.31 57010.53 88888.00 2011-09-20 12:11:03.232 263 13218.13 481.05 57010.65 88888.00 2011-09-20 12:11:04.232 263 13217.74 480.68 57010.04 88888.00 2011-09-20 12:11:05.232 263 13217.35 480.92 57010.16 88888.00 2011-09-20 12:11:06.232 263 13217.87 480.68 57010.29 88888.00 2011-09-20 12:11:07.232 263 13218.00 481.05 57010.04 88888.00 2011-09-20 12:11:08.232 263 13218.00 481.05 57009.79 88888.00 2011-09-20 12:11:09.232 263 13217.22 480.80 57010.29 88888.00 2011-09-20 12:11:10.232 263 13217.87 480.80 57009.67 88888.00 2011-09-20 12:11:11.232 263 13217.61 480.68 57010.29 88888.00 2011-09-20 12:11:12.232 263 13218.13 480.80 57010.16 88888.00 2011-09-20 12:11:13.232 263 13217.22 480.55 57010.41 88888.00 2011-09-20 12:11:14.232 263 13216.58 480.31 57010.16 88888.00 2011-09-20 12:11:15.232 263 13216.71 479.81 57009.55 88888.00 2011-09-20 12:11:16.232 263 13217.09 480.18 57009.55 88888.00 2011-09-20 12:11:17.232 263 13217.74 480.55 57009.92 88888.00 2011-09-20 12:11:18.232 263 13216.58 480.92 57009.43 88888.00 2011-09-20 12:11:19.232 263 13217.35 479.56 57009.79 88888.00 2011-09-20 12:11:20.232 263 13217.22 480.68 57009.79 88888.00 2011-09-20 12:11:21.232 263 13217.22 479.81 57008.82 88888.00 2011-09-20 12:11:22.232 263 13217.35 480.18 57009.67 88888.00 2011-09-20 12:11:23.232 263 13217.48 480.06 57009.30 88888.00 2011-09-20 12:11:24.232 263 13217.09 480.18 57009.55 88888.00 2011-09-20 12:11:25.232 263 13216.71 480.43 57009.18 88888.00 2011-09-20 12:11:26.232 263 13217.87 480.55 57009.67 88888.00 2011-09-20 12:11:27.232 263 13216.96 481.05 57010.04 88888.00 2011-09-20 12:11:28.232 263 13217.35 480.68 57009.43 88888.00 2011-09-20 12:11:29.232 263 13216.83 480.68 57009.30 88888.00 2011-09-20 12:11:30.232 263 13218.00 480.06 57009.18 88888.00 2011-09-20 12:11:31.232 263 13216.83 480.43 57009.55 88888.00 2011-09-20 12:11:32.232 263 13217.22 480.92 57009.30 88888.00 2011-09-20 12:11:33.232 263 13218.00 480.31 57009.67 88888.00 2011-09-20 12:11:34.232 263 13217.09 481.05 57009.79 88888.00 2011-09-20 12:11:35.232 263 13217.87 480.18 57009.67 88888.00 2011-09-20 12:11:37.232 263 13216.71 481.05 57009.67 88888.00 2011-09-20 12:11:38.232 263 13216.96 480.80 57008.82 88888.00 2011-09-20 12:11:39.232 263 13216.58 479.93 57009.06 88888.00 2011-09-20 12:11:40.232 263 13216.31 480.18 57009.30 88888.00 2011-09-20 12:11:41.232 263 13216.58 480.43 57009.43 88888.00 2011-09-20 12:11:42.232 263 13216.96 480.06 57009.18 88888.00 2011-09-20 12:11:43.232 263 13217.22 480.31 57008.82 88888.00 2011-09-20 12:11:44.232 263 13216.83 480.18 57008.94 88888.00 2011-09-20 12:11:45.232 263 13216.71 480.06 57009.06 88888.00 2011-09-20 12:11:46.232 263 13216.31 480.06 57008.94 88888.00 2011-09-20 12:11:47.232 263 13216.18 479.81 57008.82 88888.00 2011-09-20 12:11:48.232 263 13216.31 480.06 57008.82 88888.00 2011-09-20 12:11:49.232 263 13216.31 479.31 57008.33 88888.00 2011-09-20 12:11:50.232 263 13216.18 479.44 57009.18 88888.00 2011-09-20 12:11:51.232 263 13215.79 479.81 57008.33 88888.00 2011-09-20 12:11:52.232 263 13216.18 479.56 57009.43 88888.00 2011-09-20 12:11:53.232 263 13216.83 479.69 57008.82 88888.00 2011-09-20 12:11:54.232 263 13215.41 479.93 57008.08 88888.00 2011-09-20 12:11:55.232 263 13216.31 479.56 57009.30 88888.00 2011-09-20 12:11:56.232 263 13215.54 480.06 57008.21 88888.00 2011-09-20 12:11:57.232 263 13215.15 479.31 57008.94 88888.00 2011-09-20 12:11:58.232 263 13215.41 479.19 57008.21 88888.00 2011-09-20 12:11:59.232 263 13216.05 479.19 57008.45 88888.00 2011-09-20 12:12:00.232 263 13215.79 479.81 57008.45 88888.00 2011-09-20 12:12:01.232 263 13216.05 480.43 57008.08 88888.00 2011-09-20 12:12:02.232 263 13215.79 479.56 57008.70 88888.00 2011-09-20 12:12:03.232 263 13215.67 480.06 57008.82 88888.00 2011-09-20 12:12:04.232 263 13215.92 479.44 57008.57 88888.00 2011-09-20 12:12:05.232 263 13215.15 479.19 57008.21 88888.00 2011-09-20 12:12:06.232 263 13215.28 479.31 57008.57 88888.00 2011-09-20 12:12:07.232 263 13215.28 478.82 57008.21 88888.00 2011-09-20 12:12:08.232 263 13215.28 479.69 57008.08 88888.00 2011-09-20 12:12:09.232 263 13215.67 479.56 57008.33 88888.00 2011-09-20 12:12:10.232 263 13215.79 479.31 57007.59 88888.00 2011-09-20 12:12:11.232 263 13215.79 479.56 57008.21 88888.00 2011-09-20 12:12:12.232 263 13215.02 478.57 57008.33 88888.00 2011-09-20 12:12:13.232 263 13215.28 479.19 57007.47 88888.00 2011-09-20 12:12:14.232 263 13215.02 479.19 57008.45 88888.00 2011-09-20 12:12:15.232 263 13215.02 478.57 57007.84 88888.00 2011-09-20 12:12:16.232 263 13215.02 479.07 57007.84 88888.00 2011-09-20 12:12:17.232 263 13214.63 479.07 57008.33 88888.00 2011-09-20 12:12:18.232 263 13215.15 479.31 57007.71 88888.00 2011-09-20 12:12:19.232 263 13214.89 478.82 57007.96 88888.00 2011-09-20 12:12:20.232 263 13214.89 478.45 57008.21 88888.00 2011-09-20 12:12:21.232 263 13214.50 478.45 57008.33 88888.00 2011-09-20 12:12:22.232 263 13214.89 478.57 57008.08 88888.00 2011-09-20 12:12:23.232 263 13214.63 479.56 57007.96 88888.00 2011-09-20 12:12:24.232 263 13215.28 478.57 57007.84 88888.00 2011-09-20 12:12:25.232 263 13214.63 478.45 57007.11 88888.00 2011-09-20 12:12:26.232 263 13214.50 478.82 57007.71 88888.00 2011-09-20 12:12:27.232 263 13214.76 479.44 57007.47 88888.00 2011-09-20 12:12:28.232 263 13214.24 478.45 57007.11 88888.00 2011-09-20 12:12:29.232 263 13214.63 478.82 57006.74 88888.00 2011-09-20 12:12:30.232 263 13213.85 478.82 57007.71 88888.00 2011-09-20 12:12:31.232 263 13214.37 478.94 57006.98 88888.00 2011-09-20 12:12:32.232 263 13214.24 478.94 57007.59 88888.00 2011-09-20 12:12:33.232 263 13214.11 478.82 57007.96 88888.00 2011-09-20 12:12:34.232 263 13213.98 478.69 57007.11 88888.00 2011-09-20 12:12:35.232 263 13214.11 479.93 57006.74 88888.00 2011-09-20 12:12:36.232 263 13213.98 479.93 57007.11 88888.00 2011-09-20 12:12:37.232 263 13214.24 478.45 57006.62 88888.00 2011-09-20 12:12:38.232 263 13213.98 478.45 57006.37 88888.00 2011-09-20 12:12:39.232 263 13214.37 479.44 57006.74 88888.00 2011-09-20 12:12:40.232 263 13213.59 479.19 57006.49 88888.00 2011-09-20 12:12:41.232 263 13213.98 478.20 57006.49 88888.00 2011-09-20 12:12:42.232 263 13214.37 478.69 57006.86 88888.00 2011-09-20 12:12:43.232 263 13214.50 479.07 57007.71 88888.00 2011-09-20 12:12:44.232 263 13213.72 479.31 57006.62 88888.00 2011-09-20 12:12:45.232 263 13213.72 478.45 57006.49 88888.00 2011-09-20 12:12:46.232 263 13214.11 478.69 57007.35 88888.00 2011-09-20 12:12:47.232 263 13213.59 479.07 57007.71 88888.00 2011-09-20 12:12:48.232 263 13213.59 479.44 57006.49 88888.00 2011-09-20 12:12:49.232 263 13213.85 478.69 57007.11 88888.00 2011-09-20 12:12:50.232 263 13213.46 478.94 57007.11 88888.00 2011-09-20 12:12:51.232 263 13214.11 478.69 57006.86 88888.00 2011-09-20 12:12:52.232 263 13214.24 478.45 57006.98 88888.00 2011-09-20 12:12:53.232 263 13214.37 478.32 57006.62 88888.00 2011-09-20 12:12:54.232 263 13214.11 479.81 57006.25 88888.00 2011-09-20 12:12:55.232 263 13213.72 477.95 57006.62 88888.00 2011-09-20 12:12:56.232 263 13213.85 479.19 57006.74 88888.00 2011-09-20 12:12:57.232 263 13214.37 479.07 57006.49 88888.00 2011-09-20 12:12:58.232 263 13213.59 478.45 57006.62 88888.00 2011-09-20 12:12:59.232 263 13213.98 479.07 57006.37 88888.00 2011-09-20 12:13:00.232 263 13213.85 478.82 57006.37 88888.00 2011-09-20 12:13:01.232 263 13214.11 478.20 57006.74 88888.00 2011-09-20 12:13:02.232 263 13214.24 478.45 57006.37 88888.00 2011-09-20 12:13:03.232 263 13213.72 478.82 57006.49 88888.00 2011-09-20 12:13:04.232 263 13214.11 478.45 57006.37 88888.00 2011-09-20 12:13:05.232 263 13213.72 478.20 57006.00 88888.00 2011-09-20 12:13:06.232 263 13214.11 478.32 57006.37 88888.00 2011-09-20 12:13:07.232 263 13213.98 478.57 57006.74 88888.00 2011-09-20 12:13:08.232 263 13213.72 478.69 57006.37 88888.00 2011-09-20 12:13:09.232 263 13213.72 478.57 57007.47 88888.00 2011-09-20 12:13:10.232 263 13213.85 478.20 57006.12 88888.00 2011-09-20 12:13:11.232 263 13213.72 478.82 57006.62 88888.00 2011-09-20 12:13:12.232 263 13214.37 478.32 57006.00 88888.00 2011-09-20 12:13:13.232 263 13214.11 478.94 57006.49 88888.00 2011-09-20 12:13:14.232 263 13214.24 479.31 57006.62 88888.00 2011-09-20 12:13:15.232 263 13213.98 478.94 57006.62 88888.00 2011-09-20 12:13:16.232 263 13213.46 478.69 57006.37 88888.00 2011-09-20 12:13:17.232 263 13213.98 479.19 57006.74 88888.00 2011-09-20 12:13:18.232 263 13213.07 478.69 57006.37 88888.00 2011-09-20 12:13:19.232 263 13214.11 478.69 57006.49 88888.00 2011-09-20 12:13:20.232 263 13213.33 478.94 57006.74 88888.00 2011-09-20 12:13:21.232 263 13213.72 478.57 57006.37 88888.00 2011-09-20 12:13:22.232 263 13214.24 479.19 57006.25 88888.00 2011-09-20 12:13:23.232 263 13213.72 478.94 57006.98 88888.00 2011-09-20 12:13:24.232 263 13214.24 478.82 57006.12 88888.00 2011-09-20 12:13:25.232 263 13213.33 479.31 57006.37 88888.00 2011-09-20 12:13:26.232 263 13213.59 478.57 57006.49 88888.00 2011-09-20 12:13:27.232 263 13214.63 479.19 57006.25 88888.00 2011-09-20 12:13:28.232 263 13213.85 478.45 57006.00 88888.00 2011-09-20 12:13:29.232 263 13214.24 479.19 57006.62 88888.00 2011-09-20 12:13:30.232 263 13214.50 479.07 57006.62 88888.00 2011-09-20 12:13:31.232 263 13213.46 478.08 57006.25 88888.00 2011-09-20 12:13:32.232 263 13213.59 479.07 57006.37 88888.00 2011-09-20 12:13:33.232 263 13213.98 479.31 57006.74 88888.00 2011-09-20 12:13:34.232 263 13213.98 479.56 57006.49 88888.00 2011-09-20 12:13:35.232 263 13213.98 478.69 57006.49 88888.00 2011-09-20 12:13:36.232 263 13213.33 479.93 57006.37 88888.00 2011-09-20 12:13:37.232 263 13213.85 479.19 57007.11 88888.00 2011-09-20 12:13:38.232 263 13214.11 479.31 57006.62 88888.00 2011-09-20 12:13:39.232 263 13213.85 479.44 57006.86 88888.00 2011-09-20 12:13:40.232 263 13213.72 479.19 57006.62 88888.00 2011-09-20 12:13:41.232 263 13213.59 479.19 57006.74 88888.00 2011-09-20 12:13:42.232 263 13213.72 479.31 57006.12 88888.00 2011-09-20 12:13:43.232 263 13213.46 479.19 57006.62 88888.00 2011-09-20 12:13:44.232 263 13213.98 479.19 57006.86 88888.00 2011-09-20 12:13:45.232 263 13213.20 478.82 57007.11 88888.00 2011-09-20 12:13:46.232 263 13214.11 479.44 57006.12 88888.00 2011-09-20 12:13:47.232 263 13213.98 478.94 57006.12 88888.00 2011-09-20 12:13:48.232 263 13213.85 479.56 57006.86 88888.00 2011-09-20 12:13:49.232 263 13213.72 479.31 57006.74 88888.00 2011-09-20 12:13:50.232 263 13213.85 478.82 57006.86 88888.00 2011-09-20 12:13:51.232 263 13214.24 479.44 57006.37 88888.00 2011-09-20 12:13:52.232 263 13214.11 479.31 57006.12 88888.00 2011-09-20 12:13:53.232 263 13214.37 479.19 57006.49 88888.00 2011-09-20 12:13:54.232 263 13213.33 478.82 57006.25 88888.00 2011-09-20 12:13:55.232 263 13214.37 478.94 57006.25 88888.00 2011-09-20 12:13:56.232 263 13213.85 479.19 57007.35 88888.00 2011-09-20 12:13:57.232 263 13213.59 479.31 57006.37 88888.00 2011-09-20 12:13:58.232 263 13214.24 478.69 57006.12 88888.00 2011-09-20 12:13:59.232 263 13214.37 479.31 57006.37 88888.00 2011-09-20 12:14:00.232 263 13214.24 479.56 57006.12 88888.00 2011-09-20 12:14:01.232 263 13213.85 478.94 57006.74 88888.00 2011-09-20 12:14:02.232 263 13214.11 479.69 57006.98 88888.00 2011-09-20 12:14:03.232 263 13213.98 479.07 57006.74 88888.00 2011-09-20 12:14:04.232 263 13214.63 478.57 57006.62 88888.00 2011-09-20 12:14:05.232 263 13213.98 479.19 57006.86 88888.00 2011-09-20 12:14:06.232 263 13214.37 479.56 57006.74 88888.00 2011-09-20 12:14:07.232 263 13214.50 479.31 57006.37 88888.00 2011-09-20 12:14:08.232 263 13214.63 479.31 57006.49 88888.00 2011-09-20 12:14:09.232 263 13214.37 479.07 57006.37 88888.00 2011-09-20 12:14:10.232 263 13214.11 479.07 57006.37 88888.00 2011-09-20 12:14:11.232 263 13214.24 478.57 57006.25 88888.00 2011-09-20 12:14:12.231 263 13214.24 479.07 57006.98 88888.00 2011-09-20 12:14:13.231 263 13213.85 478.57 57007.47 88888.00 2011-09-20 12:14:14.231 263 13214.76 478.94 57006.49 88888.00 2011-09-20 12:14:15.231 263 13214.37 478.57 57006.74 88888.00 2011-09-20 12:14:16.231 263 13214.50 478.69 57006.74 88888.00 2011-09-20 12:14:17.231 263 13213.85 478.20 57006.37 88888.00 2011-09-20 12:14:18.231 263 13214.37 479.07 57006.86 88888.00 2011-09-20 12:14:19.231 263 13214.89 479.31 57006.37 88888.00 2011-09-20 12:14:20.231 263 13215.02 478.57 57006.37 88888.00 2011-09-20 12:14:21.231 263 13213.85 478.57 57006.74 88888.00 2011-09-20 12:14:22.231 263 13214.89 478.82 57006.25 88888.00 2011-09-20 12:14:23.231 263 13214.50 478.82 57006.37 88888.00 2011-09-20 12:14:24.231 263 13214.50 479.07 57006.37 88888.00 2011-09-20 12:14:25.231 263 13214.50 478.82 57007.71 88888.00 2011-09-20 12:14:26.231 263 13213.72 478.94 57006.00 88888.00 2011-09-20 12:14:27.231 263 13214.63 478.69 57006.86 88888.00 2011-09-20 12:14:28.231 263 13213.85 478.94 57007.11 88888.00 2011-09-20 12:14:29.231 263 13214.50 478.82 57006.00 88888.00 2011-09-20 12:14:30.231 263 13214.50 478.45 57006.98 88888.00 2011-09-20 12:14:31.231 263 13214.63 478.57 57006.37 88888.00 2011-09-20 12:14:32.231 263 13213.98 479.07 57007.11 88888.00 2011-09-20 12:14:33.231 263 13214.24 478.69 57005.88 88888.00 2011-09-20 12:14:34.231 263 13214.11 479.07 57006.37 88888.00 2011-09-20 12:14:35.231 263 13213.72 478.82 57006.62 88888.00 2011-09-20 12:14:36.231 263 13213.98 478.94 57006.49 88888.00 2011-09-20 12:14:37.231 263 13214.37 479.19 57006.86 88888.00 2011-09-20 12:14:38.231 263 13214.24 478.32 57006.86 88888.00 2011-09-20 12:14:39.231 263 13214.37 478.57 57006.74 88888.00 2011-09-20 12:14:40.231 263 13214.76 479.07 57006.25 88888.00 2011-09-20 12:14:41.231 263 13214.11 479.07 57006.49 88888.00 2011-09-20 12:14:42.231 263 13214.50 478.32 57007.11 88888.00 2011-09-20 12:14:43.231 263 13214.50 479.07 57006.98 88888.00 2011-09-20 12:14:44.231 263 13213.72 477.83 57006.00 88888.00 2011-09-20 12:14:45.231 263 13213.46 479.31 57006.49 88888.00 2011-09-20 12:14:46.231 263 13213.59 479.07 57006.37 88888.00 2011-09-20 12:14:47.231 263 13214.24 478.69 57005.76 88888.00 2011-09-20 12:14:48.231 263 13213.33 478.82 57006.12 88888.00 2011-09-20 12:14:49.231 263 13213.85 479.56 57006.74 88888.00 2011-09-20 12:14:50.231 263 13213.98 479.81 57006.25 88888.00 2011-09-20 12:14:51.231 263 13213.98 478.32 57006.37 88888.00 2011-09-20 12:14:52.231 263 13214.63 479.07 57006.37 88888.00 2011-09-20 12:14:53.231 263 13214.11 479.44 57006.62 88888.00 2011-09-20 12:14:54.231 263 13213.98 479.19 57006.00 88888.00 2011-09-20 12:14:55.231 263 13214.37 479.81 57006.98 88888.00 2011-09-20 12:14:56.231 263 13213.98 479.07 57006.62 88888.00 2011-09-20 12:14:57.231 263 13214.37 479.56 57006.12 88888.00 2011-09-20 12:14:58.231 263 13213.46 479.81 57006.62 88888.00 2011-09-20 12:14:59.231 263 13214.24 479.31 57006.74 88888.00 2011-09-20 12:15:00.231 263 13213.85 479.93 57006.98 88888.00 2011-09-20 12:15:01.231 263 13213.59 479.56 57006.49 88888.00 2011-09-20 12:15:02.231 263 13214.11 479.07 57006.37 88888.00 2011-09-20 12:15:03.231 263 13214.11 479.69 57006.62 88888.00 2011-09-20 12:15:04.231 263 13213.85 479.69 57006.74 88888.00 2011-09-20 12:15:05.231 263 13213.59 479.31 57006.37 88888.00 2011-09-20 12:15:06.231 263 13213.33 479.07 57007.11 88888.00 2011-09-20 12:15:07.231 263 13214.11 479.31 57006.98 88888.00 2011-09-20 12:15:08.231 263 13213.46 478.94 57006.12 88888.00 2011-09-20 12:15:09.231 263 13213.33 479.44 57006.86 88888.00 2011-09-20 12:15:10.231 263 13214.63 479.44 57006.86 88888.00 2011-09-20 12:15:11.231 263 13213.98 478.82 57006.49 88888.00 2011-09-20 12:15:12.231 263 13214.24 478.94 57007.23 88888.00 2011-09-20 12:15:13.231 263 13213.33 478.82 57006.25 88888.00 2011-09-20 12:15:14.231 263 13213.46 479.31 57006.86 88888.00 2011-09-20 12:15:15.231 263 13213.59 479.44 57006.25 88888.00 2011-09-20 12:15:16.231 263 13214.37 479.19 57006.37 88888.00 2011-09-20 12:15:17.231 263 13213.72 479.56 57006.74 88888.00 2011-09-20 12:15:18.231 263 13213.46 478.57 57006.74 88888.00 2011-09-20 12:15:19.231 263 13213.85 479.81 57006.86 88888.00 2011-09-20 12:15:20.231 263 13214.37 479.07 57006.25 88888.00 2011-09-20 12:15:21.231 263 13214.37 478.94 57006.98 88888.00 2011-09-20 12:15:22.231 263 13214.63 478.69 57006.74 88888.00 2011-09-20 12:15:23.231 263 13213.59 479.31 57006.74 88888.00 2011-09-20 12:15:24.231 263 13214.24 478.94 57006.74 88888.00 2011-09-20 12:15:25.231 263 13213.59 479.44 57006.86 88888.00 2011-09-20 12:15:26.231 263 13214.11 479.81 57006.74 88888.00 2011-09-20 12:15:27.231 263 13214.50 479.44 57006.98 88888.00 2011-09-20 12:15:28.231 263 13214.50 479.44 57007.71 88888.00 2011-09-20 12:15:29.231 263 13213.98 479.19 57006.74 88888.00 2011-09-20 12:15:30.231 263 13214.24 479.56 57007.11 88888.00 2011-09-20 12:15:31.231 263 13215.02 479.44 57007.23 88888.00 2011-09-20 12:15:32.231 263 13213.85 479.44 57006.86 88888.00 2011-09-20 12:15:33.231 263 13213.85 479.81 57006.98 88888.00 2011-09-20 12:15:34.231 263 13214.24 479.19 57006.86 88888.00 2011-09-20 12:15:35.231 263 13214.24 479.81 57007.11 88888.00 2011-09-20 12:15:36.231 263 13214.50 479.19 57007.11 88888.00 2011-09-20 12:15:37.231 263 13213.98 479.31 57007.11 88888.00 2011-09-20 12:15:38.231 263 13214.24 479.19 57006.74 88888.00 2011-09-20 12:15:39.231 263 13214.24 479.07 57007.23 88888.00 2011-09-20 12:15:40.231 263 13214.50 479.07 57007.96 88888.00 2011-09-20 12:15:41.231 263 13214.50 479.19 57006.62 88888.00 2011-09-20 12:15:42.231 263 13213.85 479.19 57007.11 88888.00 2011-09-20 12:15:43.231 263 13214.24 479.56 57007.23 88888.00 2011-09-20 12:15:44.231 263 13213.98 479.31 57007.11 88888.00 2011-09-20 12:15:45.231 263 13214.76 478.94 57007.23 88888.00 2011-09-20 12:15:46.231 263 13213.98 479.44 57007.23 88888.00 2011-09-20 12:15:47.231 263 13214.37 479.44 57007.47 88888.00 2011-09-20 12:15:48.231 263 13214.24 479.07 57006.74 88888.00 2011-09-20 12:15:49.231 263 13214.37 479.19 57006.98 88888.00 2011-09-20 12:15:50.231 263 13213.72 478.94 57006.86 88888.00 2011-09-20 12:15:51.231 263 13213.98 479.44 57006.98 88888.00 2011-09-20 12:15:52.231 263 13214.11 479.56 57006.74 88888.00 2011-09-20 12:15:53.231 263 13213.85 479.31 57006.98 88888.00 2011-09-20 12:15:54.231 263 13214.11 479.07 57006.86 88888.00 2011-09-20 12:15:55.231 263 13213.72 478.94 57007.47 88888.00 2011-09-20 12:15:56.231 263 13214.24 479.44 57007.35 88888.00 2011-09-20 12:15:57.231 263 13213.59 479.31 57007.23 88888.00 2011-09-20 12:15:58.231 263 13214.24 479.44 57007.11 88888.00 2011-09-20 12:15:59.231 263 13213.46 479.07 57006.86 88888.00 2011-09-20 12:16:00.231 263 13214.11 479.07 57007.11 88888.00 2011-09-20 12:16:01.231 263 13213.85 479.19 57007.96 88888.00 2011-09-20 12:16:02.231 263 13213.33 478.94 57007.23 88888.00 2011-09-20 12:16:03.231 263 13213.72 479.44 57007.23 88888.00 2011-09-20 12:16:04.231 263 13214.11 478.94 57006.98 88888.00 2011-09-20 12:16:05.231 263 13213.46 478.82 57007.23 88888.00 2011-09-20 12:16:06.231 263 13214.37 479.31 57007.35 88888.00 2011-09-20 12:16:07.231 263 13213.20 478.94 57007.23 88888.00 2011-09-20 12:16:08.231 263 13213.20 478.69 57007.47 88888.00 2011-09-20 12:16:09.231 263 13214.37 478.82 57007.35 88888.00 2011-09-20 12:16:10.231 263 13213.59 479.07 57007.23 88888.00 2011-09-20 12:16:11.231 263 13214.11 478.08 57006.86 88888.00 2011-09-20 12:16:12.231 263 13213.85 478.82 57006.49 88888.00 2011-09-20 12:16:13.231 263 13214.37 478.69 57006.74 88888.00 2011-09-20 12:16:14.231 263 13213.98 478.45 57007.35 88888.00 2011-09-20 12:16:15.231 263 13213.07 478.69 57006.37 88888.00 2011-09-20 12:16:16.231 263 13213.85 478.94 57006.98 88888.00 2011-09-20 12:16:17.231 263 13213.07 479.19 57006.37 88888.00 2011-09-20 12:16:18.231 263 13213.33 478.57 57006.49 88888.00 2011-09-20 12:16:19.231 263 13213.46 479.07 57006.62 88888.00 2011-09-20 12:16:20.231 263 13212.94 478.57 57007.11 88888.00 2011-09-20 12:16:21.231 263 13213.33 479.07 57006.49 88888.00 2011-09-20 12:16:22.231 263 13213.59 478.82 57006.25 88888.00 2011-09-20 12:16:23.231 263 13213.72 478.69 57006.62 88888.00 2011-09-20 12:16:24.231 263 13213.46 478.69 57006.62 88888.00 2011-09-20 12:16:25.231 263 13213.72 479.19 57006.86 88888.00 2011-09-20 12:16:26.231 263 13213.59 478.57 57007.35 88888.00 2011-09-20 12:16:27.231 263 13213.46 478.94 57006.74 88888.00 2011-09-20 12:16:28.231 263 13213.46 478.32 57006.98 88888.00 2011-09-20 12:16:29.231 263 13213.20 478.57 57006.86 88888.00 2011-09-20 12:16:30.231 263 13213.46 478.69 57007.35 88888.00 2011-09-20 12:16:31.231 263 13212.94 478.69 57007.59 88888.00 2011-09-20 12:16:32.231 263 13213.46 479.07 57007.23 88888.00 2011-09-20 12:16:33.231 263 13213.59 478.57 57006.98 88888.00 2011-09-20 12:16:34.231 263 13212.16 478.45 57007.23 88888.00 2011-09-20 12:16:35.231 263 13213.20 478.69 57006.74 88888.00 2011-09-20 12:16:36.231 263 13212.81 479.07 57006.74 88888.00 2011-09-20 12:16:37.231 263 13213.46 478.69 57006.74 88888.00 2011-09-20 12:16:38.231 263 13213.20 478.45 57007.23 88888.00 2011-09-20 12:16:39.231 263 13213.33 479.44 57006.74 88888.00 2011-09-20 12:16:40.231 263 13213.07 479.19 57006.98 88888.00 2011-09-20 12:16:41.231 263 13213.33 478.32 57006.98 88888.00 2011-09-20 12:16:42.231 263 13212.94 478.32 57007.11 88888.00 2011-09-20 12:16:43.231 263 13213.33 478.57 57007.47 88888.00 2011-09-20 12:16:44.231 263 13213.59 478.69 57006.62 88888.00 2011-09-20 12:16:45.231 263 13213.33 478.94 57006.62 88888.00 2011-09-20 12:16:46.231 263 13213.85 478.08 57007.35 88888.00 2011-09-20 12:16:47.231 263 13213.33 479.19 57006.98 88888.00 2011-09-20 12:16:48.231 263 13213.07 478.94 57006.49 88888.00 2011-09-20 12:16:49.231 263 13213.20 478.20 57006.86 88888.00 2011-09-20 12:16:50.231 263 13212.94 478.69 57006.98 88888.00 2011-09-20 12:16:51.231 263 13212.94 477.95 57007.47 88888.00 2011-09-20 12:16:52.231 263 13213.33 478.82 57007.35 88888.00 2011-09-20 12:16:53.231 263 13212.81 478.69 57006.86 88888.00 2011-09-20 12:16:54.231 263 13212.94 478.32 57006.86 88888.00 2011-09-20 12:16:55.231 263 13213.07 478.69 57007.71 88888.00 2011-09-20 12:16:56.231 263 13213.20 478.57 57007.35 88888.00 2011-09-20 12:16:57.231 263 13213.46 478.82 57006.98 88888.00 2011-09-20 12:16:58.231 263 13213.46 479.19 57007.11 88888.00 2011-09-20 12:16:59.231 263 13213.07 478.94 57006.86 88888.00 2011-09-20 12:17:00.231 263 13212.81 479.93 57006.86 88888.00 2011-09-20 12:17:01.231 263 13213.33 479.31 57006.86 88888.00 2011-09-20 12:17:02.231 263 13213.33 478.57 57007.23 88888.00 2011-09-20 12:17:03.231 263 13213.07 479.19 57006.98 88888.00 2011-09-20 12:17:04.231 263 13213.98 479.69 57007.84 88888.00 2011-09-20 12:17:05.231 263 13212.68 478.82 57006.98 88888.00 2011-09-20 12:17:06.231 263 13213.07 479.19 57006.49 88888.00 2011-09-20 12:17:07.231 263 13212.55 479.19 57007.23 88888.00 2011-09-20 12:17:08.231 263 13213.07 479.07 57006.86 88888.00 2011-09-20 12:17:09.231 263 13212.55 479.07 57006.86 88888.00 2011-09-20 12:17:10.231 263 13213.33 479.69 57007.11 88888.00 2011-09-20 12:17:11.231 263 13212.16 478.69 57006.98 88888.00 2011-09-20 12:17:12.231 263 13212.42 479.56 57006.98 88888.00 2011-09-20 12:17:13.231 263 13212.68 479.44 57006.49 88888.00 2011-09-20 12:17:14.231 263 13212.68 479.56 57006.86 88888.00 2011-09-20 12:17:15.231 263 13212.16 479.81 57007.35 88888.00 2011-09-20 12:17:16.231 263 13212.42 478.82 57007.11 88888.00 2011-09-20 12:17:17.231 263 13212.68 480.43 57007.23 88888.00 2011-09-20 12:17:18.231 263 13212.55 479.56 57007.84 88888.00 2011-09-20 12:17:19.231 263 13212.94 479.19 57007.23 88888.00 2011-09-20 12:17:20.231 263 13211.90 479.81 57006.62 88888.00 2011-09-20 12:17:21.231 263 13212.03 479.56 57006.74 88888.00 2011-09-20 12:17:22.231 263 13212.68 479.81 57006.62 88888.00 2011-09-20 12:17:23.231 263 13212.29 478.82 57006.74 88888.00 2011-09-20 12:17:24.231 263 13212.29 479.19 57007.23 88888.00 2011-09-20 12:17:25.231 263 13212.42 479.56 57007.47 88888.00 2011-09-20 12:17:26.231 263 13212.55 479.81 57006.98 88888.00 2011-09-20 12:17:27.231 263 13211.90 479.56 57006.49 88888.00 2011-09-20 12:17:28.231 263 13212.29 479.56 57007.23 88888.00 2011-09-20 12:17:29.231 263 13211.77 479.56 57007.11 88888.00 2011-09-20 12:17:30.231 263 13212.03 480.06 57007.47 88888.00 2011-09-20 12:17:31.231 263 13211.77 480.18 57006.62 88888.00 2011-09-20 12:17:32.231 263 13212.16 480.18 57007.23 88888.00 2011-09-20 12:17:33.231 263 13211.90 480.06 57007.11 88888.00 2011-09-20 12:17:34.231 263 13212.55 479.69 57007.35 88888.00 2011-09-20 12:17:35.231 263 13212.68 480.06 57006.98 88888.00 2011-09-20 12:17:36.231 263 13212.55 479.44 57007.11 88888.00 2011-09-20 12:17:37.231 263 13211.90 479.44 57007.96 88888.00 2011-09-20 12:17:38.231 263 13212.16 479.81 57006.37 88888.00 2011-09-20 12:17:39.231 263 13212.42 479.44 57006.86 88888.00 2011-09-20 12:17:40.231 263 13213.07 479.69 57006.62 88888.00 2011-09-20 12:17:41.231 263 13212.94 480.43 57007.96 88888.00 2011-09-20 12:17:42.231 263 13211.77 479.19 57007.23 88888.00 2011-09-20 12:17:43.231 263 13212.29 479.93 57008.08 88888.00 2011-09-20 12:17:44.231 263 13212.42 479.56 57007.96 88888.00 2011-09-20 12:17:45.231 263 13212.16 480.31 57006.98 88888.00 2011-09-20 12:17:46.231 263 13211.77 479.93 57007.11 88888.00 2011-09-20 12:17:47.231 263 13212.42 479.44 57007.59 88888.00 2011-09-20 12:17:48.231 263 13212.42 479.69 57007.35 88888.00 2011-09-20 12:17:49.231 263 13212.16 479.56 57007.35 88888.00 2011-09-20 12:17:50.231 263 13212.81 479.56 57008.08 88888.00 2011-09-20 12:17:51.231 263 13212.55 480.31 57007.47 88888.00 2011-09-20 12:17:52.231 263 13212.68 479.81 57006.62 88888.00 2011-09-20 12:17:53.231 263 13212.29 479.69 57008.08 88888.00 2011-09-20 12:17:54.231 263 13212.81 479.69 57006.98 88888.00 2011-09-20 12:17:55.231 263 13212.94 479.69 57006.98 88888.00 2011-09-20 12:17:56.231 263 13213.20 479.81 57007.35 88888.00 2011-09-20 12:17:57.231 263 13212.55 480.31 57007.23 88888.00 2011-09-20 12:17:58.231 263 13213.33 479.69 57007.84 88888.00 2011-09-20 12:17:59.231 263 13213.07 480.43 57007.23 88888.00 2011-09-20 12:18:00.231 263 13213.72 480.31 57008.08 88888.00 2011-09-20 12:18:01.231 263 13212.68 480.06 57007.59 88888.00 2011-09-20 12:18:02.231 263 13212.29 480.43 57007.35 88888.00 2011-09-20 12:18:03.231 263 13213.07 480.06 57008.08 88888.00 2011-09-20 12:18:04.231 263 13213.46 480.55 57006.98 88888.00 2011-09-20 12:18:05.231 263 13213.72 480.43 57007.47 88888.00 2011-09-20 12:18:06.231 263 13212.68 479.81 57007.47 88888.00 2011-09-20 12:18:07.231 263 13213.33 480.92 57007.47 88888.00 2011-09-20 12:18:08.231 263 13212.81 479.69 57007.35 88888.00 2011-09-20 12:18:09.231 263 13212.55 480.06 57007.11 88888.00 2011-09-20 12:18:10.231 263 13212.94 479.31 57007.11 88888.00 2011-09-20 12:18:11.231 263 13213.59 480.55 57007.23 88888.00 2011-09-20 12:18:12.231 263 13213.33 480.92 57007.23 88888.00 2011-09-20 12:18:13.231 263 13213.07 481.05 57007.96 88888.00 2011-09-20 12:18:14.231 263 13212.94 480.18 57006.98 88888.00 2011-09-20 12:18:15.231 263 13213.20 480.68 57007.59 88888.00 2011-09-20 12:18:16.231 263 13213.07 480.43 57007.35 88888.00 2011-09-20 12:18:17.231 263 13212.81 480.18 57007.71 88888.00 2011-09-20 12:18:18.231 263 13212.81 480.92 57008.21 88888.00 2011-09-20 12:18:19.231 263 13212.42 480.68 57007.47 88888.00 2011-09-20 12:18:20.231 263 13212.94 480.68 57007.47 88888.00 2011-09-20 12:18:21.231 263 13213.20 481.05 57006.98 88888.00 2011-09-20 12:18:22.231 263 13212.94 480.55 57007.23 88888.00 2011-09-20 12:18:23.231 263 13212.03 480.43 57007.84 88888.00 2011-09-20 12:18:24.231 263 13213.33 479.93 57006.98 88888.00 2011-09-20 12:18:25.231 263 13213.07 480.43 57007.59 88888.00 2011-09-20 12:18:26.231 263 13212.29 481.05 57007.23 88888.00 2011-09-20 12:18:27.231 263 13212.16 480.80 57007.47 88888.00 2011-09-20 12:18:28.231 263 13212.68 480.55 57007.35 88888.00 2011-09-20 12:18:29.231 263 13213.59 480.92 57007.23 88888.00 2011-09-20 12:18:30.231 263 13213.20 480.68 57006.98 88888.00 2011-09-20 12:18:31.231 263 13212.68 480.68 57007.59 88888.00 2011-09-20 12:18:32.231 263 13213.07 480.55 57008.21 88888.00 2011-09-20 12:18:33.231 263 13213.20 480.55 57007.35 88888.00 2011-09-20 12:18:34.231 263 13212.29 480.55 57006.25 88888.00 2011-09-20 12:18:35.231 263 13212.42 480.06 57007.59 88888.00 2011-09-20 12:18:36.231 263 13213.07 480.55 57006.62 88888.00 2011-09-20 12:18:37.231 263 13212.81 480.80 57006.49 88888.00 2011-09-20 12:18:38.231 263 13212.68 480.68 57007.35 88888.00 2011-09-20 12:18:39.231 263 13212.68 479.93 57006.62 88888.00 2011-09-20 12:18:40.231 263 13212.68 480.55 57006.74 88888.00 2011-09-20 12:18:41.231 263 13212.29 480.80 57007.11 88888.00 2011-09-20 12:18:42.231 263 13213.20 479.93 57006.86 88888.00 2011-09-20 12:18:43.231 263 13212.68 480.43 57007.84 88888.00 2011-09-20 12:18:44.231 263 13212.29 480.06 57007.47 88888.00 2011-09-20 12:18:45.231 263 13212.68 480.06 57007.35 88888.00 2011-09-20 12:18:46.231 263 13212.29 481.17 57007.23 88888.00 2011-09-20 12:18:47.231 263 13212.94 479.93 57006.98 88888.00 2011-09-20 12:18:48.231 263 13212.03 479.81 57007.35 88888.00 2011-09-20 12:18:49.231 263 13212.03 480.31 57007.35 88888.00 2011-09-20 12:18:50.231 263 13212.68 480.18 57007.71 88888.00 2011-09-20 12:18:51.231 263 13212.81 480.18 57006.86 88888.00 2011-09-20 12:18:52.231 263 13213.33 480.31 57007.23 88888.00 2011-09-20 12:18:53.231 263 13212.94 479.81 57007.71 88888.00 2011-09-20 12:18:54.231 263 13213.20 480.43 57007.35 88888.00 2011-09-20 12:18:55.231 263 13212.68 480.06 57007.71 88888.00 2011-09-20 12:18:56.231 263 13212.81 479.93 57007.71 88888.00 2011-09-20 12:18:57.231 263 13213.59 479.81 57007.11 88888.00 2011-09-20 12:18:58.231 263 13212.81 480.55 57007.35 88888.00 2011-09-20 12:18:59.231 263 13213.07 480.43 57007.35 88888.00 2011-09-20 12:19:00.231 263 13213.59 479.93 57008.08 88888.00 2011-09-20 12:19:01.231 263 13213.85 480.06 57007.23 88888.00 2011-09-20 12:19:02.231 263 13213.59 479.44 57006.74 88888.00 2011-09-20 12:19:03.231 263 13214.11 480.31 57007.11 88888.00 2011-09-20 12:19:04.231 263 13213.46 480.55 57007.71 88888.00 2011-09-20 12:19:05.231 263 13213.72 480.31 57007.84 88888.00 2011-09-20 12:19:06.231 263 13214.11 480.55 57006.98 88888.00 2011-09-20 12:19:07.231 263 13212.81 480.31 57006.98 88888.00 2011-09-20 12:19:08.231 263 13213.59 480.80 57007.84 88888.00 2011-09-20 12:19:09.231 263 13213.59 480.31 57007.71 88888.00 2011-09-20 12:19:10.231 263 13213.59 481.05 57007.59 88888.00 2011-09-20 12:19:11.231 263 13214.24 480.31 57007.71 88888.00 2011-09-20 12:19:12.231 263 13213.85 481.05 57007.96 88888.00 2011-09-20 12:19:13.231 263 13213.72 481.30 57007.47 88888.00 2011-09-20 12:19:14.231 263 13213.98 480.43 57007.59 88888.00 2011-09-20 12:19:15.231 263 13213.33 480.18 57007.47 88888.00 2011-09-20 12:19:16.231 263 13213.98 480.80 57007.59 88888.00 2011-09-20 12:19:17.231 263 13213.59 480.43 57007.59 88888.00 2011-09-20 12:19:18.231 263 13213.59 479.93 57007.47 88888.00 2011-09-20 12:19:19.231 263 13213.72 480.92 57007.71 88888.00 2011-09-20 12:19:20.231 263 13213.72 480.92 57007.47 88888.00 2011-09-20 12:19:21.231 263 13213.33 481.17 57008.57 88888.00 2011-09-20 12:19:22.231 263 13213.98 480.68 57007.47 88888.00 2011-09-20 12:19:23.231 263 13213.20 480.68 57007.59 88888.00 2011-09-20 12:19:24.231 263 13214.37 480.55 57007.71 88888.00 2011-09-20 12:19:25.231 263 13212.94 480.92 57008.21 88888.00 2011-09-20 12:19:26.231 263 13213.20 480.80 57008.33 88888.00 2011-09-20 12:19:27.231 263 13213.46 481.05 57007.11 88888.00 2011-09-20 12:19:28.231 263 13212.68 480.68 57008.08 88888.00 2011-09-20 12:19:29.231 263 13213.20 480.06 57007.84 88888.00 2011-09-20 12:19:30.231 263 13212.94 479.93 57007.71 88888.00 2011-09-20 12:19:31.231 263 13212.94 479.93 57007.71 88888.00 2011-09-20 12:19:32.231 263 13212.81 480.92 57007.96 88888.00 2011-09-20 12:19:33.231 263 13212.42 479.93 57007.96 88888.00 2011-09-20 12:19:34.231 263 13212.94 480.43 57007.23 88888.00 2011-09-20 12:19:35.231 263 13212.68 480.55 57007.96 88888.00 2011-09-20 12:19:36.231 263 13212.55 480.31 57007.35 88888.00 2011-09-20 12:19:37.231 263 13212.03 480.43 57008.57 88888.00 2011-09-20 12:19:38.231 263 13212.42 480.18 57008.08 88888.00 2011-09-20 12:19:39.231 263 13212.16 480.68 57007.71 88888.00 2011-09-20 12:19:40.231 263 13212.55 480.43 57007.84 88888.00 2011-09-20 12:19:41.231 263 13212.42 480.43 57007.11 88888.00 2011-09-20 12:19:42.231 263 13212.94 480.80 57007.84 88888.00 2011-09-20 12:19:43.231 263 13212.55 480.68 57007.47 88888.00 2011-09-20 12:19:44.231 263 13212.29 479.56 57007.23 88888.00 2011-09-20 12:19:45.231 263 13212.55 480.06 57008.08 88888.00 2011-09-20 12:19:46.231 263 13212.68 480.06 57008.45 88888.00 2011-09-20 12:19:47.231 263 13211.77 480.18 57007.59 88888.00 2011-09-20 12:19:48.231 263 13212.68 479.93 57007.35 88888.00 2011-09-20 12:19:49.231 263 13212.94 480.31 57007.59 88888.00 2011-09-20 12:19:50.231 263 13212.55 480.31 57007.11 88888.00 2011-09-20 12:19:51.231 263 13212.55 480.31 57007.35 88888.00 2011-09-20 12:19:52.231 263 13212.55 480.06 57007.59 88888.00 2011-09-20 12:19:53.231 263 13212.42 479.44 57006.74 88888.00 2011-09-20 12:19:54.231 263 13212.16 480.55 57007.59 88888.00 2011-09-20 12:19:55.231 263 13212.29 480.18 57007.47 88888.00 2011-09-20 12:19:56.231 263 13212.16 480.80 57007.96 88888.00 2011-09-20 12:19:57.231 263 13212.29 479.81 57007.96 88888.00 2011-09-20 12:19:58.231 263 13212.55 479.81 57007.47 88888.00 2011-09-20 12:19:59.231 263 13212.03 480.43 57007.59 88888.00 2011-09-20 12:20:00.231 263 13212.55 479.44 57007.47 88888.00 2011-09-20 12:20:01.231 263 13212.29 479.31 57007.59 88888.00 2011-09-20 12:20:02.231 263 13212.29 480.43 57006.86 88888.00 2011-09-20 12:20:03.231 263 13212.94 480.31 57006.86 88888.00 2011-09-20 12:20:04.231 263 13211.77 479.93 57008.33 88888.00 2011-09-20 12:20:05.231 263 13212.42 479.81 57007.47 88888.00 2011-09-20 12:20:06.231 263 13212.29 480.55 57007.11 88888.00 2011-09-20 12:20:07.231 263 13212.68 479.93 57007.59 88888.00 2011-09-20 12:20:08.231 263 13212.55 480.18 57006.62 88888.00 2011-09-20 12:20:09.231 263 13212.03 479.69 57006.98 88888.00 2011-09-20 12:20:10.231 263 13212.16 479.44 57007.23 88888.00 2011-09-20 12:20:11.231 263 13212.29 479.31 57006.98 88888.00 2011-09-20 12:20:12.231 263 13212.68 480.06 57007.11 88888.00 2011-09-20 12:20:13.231 263 13212.81 479.69 57007.35 88888.00 2011-09-20 12:20:14.231 263 13212.68 479.81 57007.23 88888.00 2011-09-20 12:20:15.231 263 13212.42 479.56 57007.23 88888.00 2011-09-20 12:20:16.231 263 13212.68 479.56 57007.11 88888.00 2011-09-20 12:20:17.231 263 13212.68 479.93 57008.08 88888.00 2011-09-20 12:20:18.231 263 13211.51 479.69 57006.98 88888.00 2011-09-20 12:20:19.231 263 13211.77 479.56 57007.96 88888.00 2011-09-20 12:20:20.231 263 13211.64 480.18 57006.62 88888.00 2011-09-20 12:20:21.231 263 13211.77 479.56 57007.23 88888.00 2011-09-20 12:20:22.231 263 13212.29 479.56 57006.98 88888.00 2011-09-20 12:20:23.231 263 13212.16 479.56 57007.35 88888.00 2011-09-20 12:20:24.231 263 13212.03 479.56 57007.23 88888.00 2011-09-20 12:20:25.231 263 13211.64 479.56 57007.47 88888.00 2011-09-20 12:20:26.231 263 13211.38 479.56 57007.23 88888.00 2011-09-20 12:20:27.231 263 13212.42 479.56 57007.11 88888.00 2011-09-20 12:20:28.231 263 13212.29 480.68 57006.74 88888.00 2011-09-20 12:20:29.231 263 13211.64 479.44 57007.23 88888.00 2011-09-20 12:20:30.231 263 13211.51 479.31 57007.23 88888.00 2011-09-20 12:20:31.231 263 13211.90 479.44 57006.86 88888.00 2011-09-20 12:20:32.231 263 13211.64 479.56 57007.35 88888.00 2011-09-20 12:20:33.231 263 13211.64 479.81 57006.98 88888.00 2011-09-20 12:20:34.231 263 13211.77 479.56 57006.86 88888.00 2011-09-20 12:20:35.231 263 13212.42 479.69 57007.71 88888.00 2011-09-20 12:20:36.231 263 13211.38 479.31 57007.35 88888.00 2011-09-20 12:20:37.231 263 13211.38 479.93 57007.11 88888.00 2011-09-20 12:20:38.231 263 13212.29 480.31 57007.35 88888.00 2011-09-20 12:20:39.231 263 13212.29 480.06 57007.47 88888.00 2011-09-20 12:20:40.231 263 13212.42 479.93 57007.23 88888.00 2011-09-20 12:20:41.231 263 13211.90 479.69 57006.74 88888.00 2011-09-20 12:20:42.231 263 13211.51 479.81 57007.59 88888.00 2011-09-20 12:20:43.231 263 13211.90 480.18 57006.74 88888.00 2011-09-20 12:20:44.231 263 13211.25 479.93 57006.74 88888.00 2011-09-20 12:20:45.231 263 13211.90 480.18 57006.49 88888.00 2011-09-20 12:20:46.231 263 13211.38 480.06 57007.11 88888.00 2011-09-20 12:20:47.231 263 13212.03 480.43 57007.59 88888.00 2011-09-20 12:20:48.231 263 13211.64 480.06 57007.23 88888.00 2011-09-20 12:20:49.231 263 13210.99 480.06 57007.23 88888.00 2011-09-20 12:20:50.231 263 13211.51 479.81 57006.86 88888.00 2011-09-20 12:20:51.231 263 13210.99 480.31 57006.98 88888.00 2011-09-20 12:20:52.231 263 13211.90 479.69 57006.98 88888.00 2011-09-20 12:20:53.231 263 13211.12 479.81 57006.49 88888.00 2011-09-20 12:20:54.231 263 13211.12 479.56 57007.35 88888.00 2011-09-20 12:20:55.231 263 13211.25 480.18 57007.35 88888.00 2011-09-20 12:20:56.231 263 13210.99 479.44 57006.49 88888.00 2011-09-20 12:20:57.231 263 13210.86 480.43 57006.25 88888.00 2011-09-20 12:20:58.231 263 13210.86 480.06 57006.62 88888.00 2011-09-20 12:20:59.231 263 13211.38 480.06 57006.12 88888.00 2011-09-20 12:21:00.231 263 13211.25 479.69 57006.37 88888.00 2011-09-20 12:21:01.231 263 13210.99 479.81 57006.62 88888.00 2011-09-20 12:21:02.231 263 13209.95 479.81 57006.74 88888.00 2011-09-20 12:21:03.231 263 13210.47 479.44 57007.47 88888.00 2011-09-20 12:21:04.231 263 13210.99 479.93 57006.86 88888.00 2011-09-20 12:21:05.231 263 13210.47 479.31 57006.98 88888.00 2011-09-20 12:21:06.231 263 13210.73 480.18 57006.74 88888.00 2011-09-20 12:21:07.231 263 13210.60 480.55 57006.86 88888.00 2011-09-20 12:21:08.231 263 13210.73 479.93 57006.74 88888.00 2011-09-20 12:21:09.231 263 13210.99 480.06 57006.74 88888.00 2011-09-20 12:21:10.231 263 13210.86 480.06 57006.74 88888.00 2011-09-20 12:21:11.231 263 13210.60 480.06 57006.86 88888.00 2011-09-20 12:21:12.231 263 13210.08 480.18 57006.37 88888.00 2011-09-20 12:21:13.231 263 13211.38 479.69 57006.12 88888.00 2011-09-20 12:21:14.231 263 13210.47 479.93 57006.37 88888.00 2011-09-20 12:21:15.231 263 13210.21 480.18 57007.23 88888.00 2011-09-20 12:21:16.231 263 13210.60 480.06 57006.62 88888.00 2011-09-20 12:21:17.231 263 13210.73 479.93 57007.23 88888.00 2011-09-20 12:21:18.231 263 13210.86 480.31 57006.62 88888.00 2011-09-20 12:21:19.231 263 13210.86 479.56 57006.86 88888.00 2011-09-20 12:21:20.231 263 13210.47 480.18 57006.74 88888.00 2011-09-20 12:21:21.231 263 13210.73 480.18 57006.37 88888.00 2011-09-20 12:21:22.231 263 13210.47 480.18 57006.62 88888.00 2011-09-20 12:21:23.231 263 13210.34 480.06 57007.23 88888.00 2011-09-20 12:21:24.231 263 13210.47 479.93 57006.49 88888.00 2011-09-20 12:21:25.231 263 13210.86 479.93 57007.35 88888.00 2011-09-20 12:21:26.231 263 13210.47 480.18 57006.86 88888.00 2011-09-20 12:21:27.231 263 13210.08 479.69 57006.62 88888.00 2011-09-20 12:21:28.231 263 13210.21 480.31 57006.12 88888.00 2011-09-20 12:21:29.231 263 13210.73 480.31 57006.37 88888.00 2011-09-20 12:21:30.231 263 13210.86 480.18 57006.86 88888.00 2011-09-20 12:21:31.231 263 13210.21 480.06 57007.11 88888.00 2011-09-20 12:21:32.231 263 13210.99 480.18 57007.11 88888.00 2011-09-20 12:21:33.231 263 13210.47 479.93 57007.11 88888.00 2011-09-20 12:21:34.231 263 13210.08 480.06 57006.74 88888.00 2011-09-20 12:21:35.231 263 13210.73 479.69 57006.98 88888.00 2011-09-20 12:21:36.231 263 13210.47 479.69 57006.98 88888.00 2011-09-20 12:21:37.231 263 13210.21 480.18 57006.86 88888.00 2011-09-20 12:21:38.231 263 13210.60 480.31 57006.74 88888.00 2011-09-20 12:21:39.231 263 13209.95 480.31 57006.98 88888.00 2011-09-20 12:21:40.231 263 13210.86 480.18 57006.74 88888.00 2011-09-20 12:21:41.231 263 13209.95 480.31 57006.25 88888.00 2011-09-20 12:21:42.231 263 13210.47 480.92 57006.00 88888.00 2011-09-20 12:21:43.231 263 13210.73 480.31 57006.98 88888.00 2011-09-20 12:21:44.231 263 13210.21 480.68 57006.74 88888.00 2011-09-20 12:21:45.231 263 13210.21 480.55 57006.98 88888.00 2011-09-20 12:21:46.231 263 13210.60 480.06 57007.59 88888.00 2011-09-20 12:21:47.231 263 13210.08 480.31 57006.74 88888.00 2011-09-20 12:21:48.231 263 13210.08 480.18 57007.23 88888.00 2011-09-20 12:21:49.231 263 13210.86 480.68 57006.25 88888.00 2011-09-20 12:21:50.231 263 13210.60 480.55 57007.11 88888.00 2011-09-20 12:21:51.231 263 13210.34 480.31 57006.62 88888.00 2011-09-20 12:21:52.231 263 13210.73 480.92 57006.49 88888.00 2011-09-20 12:21:53.231 263 13210.08 480.92 57006.25 88888.00 2011-09-20 12:21:54.231 263 13209.95 480.06 57006.74 88888.00 2011-09-20 12:21:55.231 263 13210.47 480.18 57007.35 88888.00 2011-09-20 12:21:56.231 263 13210.47 480.06 57006.98 88888.00 2011-09-20 12:21:57.231 263 13210.73 480.68 57007.35 88888.00 2011-09-20 12:21:58.231 263 13210.34 480.18 57007.23 88888.00 2011-09-20 12:21:59.231 263 13210.08 480.55 57006.62 88888.00 2011-09-20 12:22:00.231 263 13209.69 479.93 57006.49 88888.00 2011-09-20 12:22:01.231 263 13209.69 479.81 57006.37 88888.00 2011-09-20 12:22:02.231 263 13210.08 480.06 57006.49 88888.00 2011-09-20 12:22:03.231 263 13210.47 480.31 57006.49 88888.00 2011-09-20 12:22:04.231 263 13210.60 480.18 57006.37 88888.00 2011-09-20 12:22:05.231 263 13210.21 479.56 57007.23 88888.00 2011-09-20 12:22:06.231 263 13209.82 479.93 57006.62 88888.00 2011-09-20 12:22:07.231 263 13209.56 480.43 57007.47 88888.00 2011-09-20 12:22:08.231 263 13209.69 480.18 57006.86 88888.00 2011-09-20 12:22:09.231 263 13209.95 479.93 57006.49 88888.00 2011-09-20 12:22:10.231 263 13209.95 480.06 57006.74 88888.00 2011-09-20 12:22:11.231 263 13210.21 479.81 57006.74 88888.00 2011-09-20 12:22:12.231 263 13210.08 479.81 57006.74 88888.00 2011-09-20 12:22:13.231 263 13210.60 479.81 57006.62 88888.00 2011-09-20 12:22:14.231 263 13209.82 480.43 57006.98 88888.00 2011-09-20 12:22:15.231 263 13209.56 480.06 57006.37 88888.00 2011-09-20 12:22:16.231 263 13209.43 480.55 57006.62 88888.00 2011-09-20 12:22:17.231 263 13209.56 480.80 57006.62 88888.00 2011-09-20 12:22:18.231 263 13209.43 480.43 57006.25 88888.00 2011-09-20 12:22:19.231 263 13209.82 480.06 57006.37 88888.00 2011-09-20 12:22:20.231 263 13209.82 480.55 57006.98 88888.00 2011-09-20 12:22:21.231 263 13209.43 480.55 57006.49 88888.00 2011-09-20 12:22:22.231 263 13209.43 480.68 57006.74 88888.00 2011-09-20 12:22:23.231 263 13209.30 480.43 57006.37 88888.00 2011-09-20 12:22:24.231 263 13209.30 480.80 57006.86 88888.00 2011-09-20 12:22:25.231 263 13209.17 480.55 57006.62 88888.00 2011-09-20 12:22:26.231 263 13209.56 480.06 57007.11 88888.00 2011-09-20 12:22:27.231 263 13209.43 480.92 57006.00 88888.00 2011-09-20 12:22:28.231 263 13209.04 480.92 57006.25 88888.00 2011-09-20 12:22:29.231 263 13209.04 481.17 57006.25 88888.00 2011-09-20 12:22:30.231 263 13209.17 480.31 57006.98 88888.00 2011-09-20 12:22:31.231 263 13209.69 481.42 57006.37 88888.00 2011-09-20 12:22:32.231 263 13209.69 481.05 57006.74 88888.00 2011-09-20 12:22:33.231 263 13209.04 480.92 57006.86 88888.00 2011-09-20 12:22:34.231 263 13209.43 481.05 57007.11 88888.00 2011-09-20 12:22:35.231 263 13208.52 480.68 57006.25 88888.00 2011-09-20 12:22:36.231 263 13209.56 481.42 57005.88 88888.00 2011-09-20 12:22:37.231 263 13209.30 481.17 57006.74 88888.00 2011-09-20 12:22:38.231 263 13209.82 480.55 57005.88 88888.00 2011-09-20 12:22:39.231 263 13209.30 480.68 57006.25 88888.00 2011-09-20 12:22:40.231 263 13209.04 481.30 57006.86 88888.00 2011-09-20 12:22:41.231 263 13208.65 480.55 57005.88 88888.00 2011-09-20 12:22:42.231 263 13209.56 480.55 57006.00 88888.00 2011-09-20 12:22:43.231 263 13209.43 480.68 57006.49 88888.00 2011-09-20 12:22:44.231 263 13209.30 480.68 57006.25 88888.00 2011-09-20 12:22:45.231 263 13209.17 480.68 57006.00 88888.00 2011-09-20 12:22:46.231 263 13209.17 480.43 57006.12 88888.00 2011-09-20 12:22:47.231 263 13209.43 479.81 57006.37 88888.00 2011-09-20 12:22:48.231 263 13208.91 480.31 57006.00 88888.00 2011-09-20 12:22:49.231 263 13209.30 480.55 57005.39 88888.00 2011-09-20 12:22:50.231 263 13209.04 480.92 57006.74 88888.00 2011-09-20 12:22:51.231 263 13209.30 480.68 57006.37 88888.00 2011-09-20 12:22:52.231 263 13208.91 480.55 57006.86 88888.00 2011-09-20 12:22:53.231 263 13208.91 480.55 57006.98 88888.00 2011-09-20 12:22:54.231 263 13208.78 480.06 57006.00 88888.00 2011-09-20 12:22:55.231 263 13208.78 480.31 57006.25 88888.00 2011-09-20 12:22:56.231 263 13209.43 480.80 57006.25 88888.00 2011-09-20 12:22:57.231 263 13208.78 480.31 57006.37 88888.00 2011-09-20 12:22:58.231 263 13208.78 480.68 57006.25 88888.00 2011-09-20 12:22:59.231 263 13209.82 480.06 57005.88 88888.00 2011-09-20 12:23:00.231 263 13209.04 480.18 57006.25 88888.00 2011-09-20 12:23:01.231 263 13209.17 480.31 57006.49 88888.00 2011-09-20 12:23:02.231 263 13209.04 481.17 57006.12 88888.00 2011-09-20 12:23:03.231 263 13208.91 480.43 57005.88 88888.00 2011-09-20 12:23:04.231 263 13209.69 480.68 57006.25 88888.00 2011-09-20 12:23:05.231 263 13208.78 480.68 57006.12 88888.00 2011-09-20 12:23:06.231 263 13209.43 481.05 57006.12 88888.00 2011-09-20 12:23:07.231 263 13209.17 480.68 57005.88 88888.00 2011-09-20 12:23:08.231 263 13209.43 480.92 57006.49 88888.00 2011-09-20 12:23:09.231 263 13210.21 481.17 57006.25 88888.00 2011-09-20 12:23:10.231 263 13208.39 480.68 57006.74 88888.00 2011-09-20 12:23:11.231 263 13209.43 481.05 57006.62 88888.00 2011-09-20 12:23:12.231 263 13209.17 480.80 57006.74 88888.00 2011-09-20 12:23:13.231 263 13209.43 480.43 57006.00 88888.00 2011-09-20 12:23:14.231 263 13209.17 480.31 57007.23 88888.00 2011-09-20 12:23:15.231 263 13209.69 480.55 57005.52 88888.00 2011-09-20 12:23:16.231 263 13209.17 480.68 57006.00 88888.00 2011-09-20 12:23:17.231 263 13209.30 481.17 57006.12 88888.00 2011-09-20 12:23:18.231 263 13209.43 480.68 57006.74 88888.00 2011-09-20 12:23:19.231 263 13208.91 480.92 57006.12 88888.00 2011-09-20 12:23:20.231 263 13208.78 480.68 57006.00 88888.00 2011-09-20 12:23:21.231 263 13208.78 480.80 57006.86 88888.00 2011-09-20 12:23:22.231 263 13209.17 480.92 57006.25 88888.00 2011-09-20 12:23:23.231 263 13208.91 480.55 57006.00 88888.00 2011-09-20 12:23:24.231 263 13208.00 480.43 57006.00 88888.00 2011-09-20 12:23:25.231 263 13207.61 480.68 57006.62 88888.00 2011-09-20 12:23:26.231 263 13209.17 481.54 57006.12 88888.00 2011-09-20 12:23:27.231 263 13208.78 481.17 57005.64 88888.00 2011-09-20 12:23:28.231 263 13209.17 481.30 57006.25 88888.00 2011-09-20 12:23:29.231 263 13209.17 480.55 57006.12 88888.00 2011-09-20 12:23:30.231 263 13209.04 480.92 57006.00 88888.00 2011-09-20 12:23:31.231 263 13208.26 480.55 57006.00 88888.00 2011-09-20 12:23:32.231 263 13208.52 481.30 57006.25 88888.00 2011-09-20 12:23:33.231 263 13208.52 481.42 57005.52 88888.00 2011-09-20 12:23:34.231 263 13208.52 481.30 57006.12 88888.00 2011-09-20 12:23:35.231 263 13208.26 481.42 57006.00 88888.00 2011-09-20 12:23:37.231 263 13208.78 480.92 57006.12 88888.00 2011-09-20 12:23:38.231 263 13208.39 481.42 57006.00 88888.00 2011-09-20 12:23:39.231 263 13208.52 481.05 57006.12 88888.00 2011-09-20 12:23:40.231 263 13208.78 480.80 57006.00 88888.00 2011-09-20 12:23:41.231 263 13208.78 480.92 57006.62 88888.00 2011-09-20 12:23:42.231 263 13208.52 481.17 57006.37 88888.00 2011-09-20 12:23:43.231 263 13208.91 481.30 57006.12 88888.00 2011-09-20 12:23:44.231 263 13208.91 481.17 57006.12 88888.00 2011-09-20 12:23:45.231 263 13208.52 480.80 57006.12 88888.00 2011-09-20 12:23:46.231 263 13208.00 481.30 57005.52 88888.00 2011-09-20 12:23:47.231 263 13208.65 481.30 57006.00 88888.00 2011-09-20 12:23:48.231 263 13209.04 481.05 57006.49 88888.00 2011-09-20 12:23:49.231 263 13209.69 481.67 57005.88 88888.00 2011-09-20 12:23:50.231 263 13208.52 481.17 57006.62 88888.00 2011-09-20 12:23:51.231 263 13209.30 481.17 57006.00 88888.00 2011-09-20 12:23:52.231 263 13208.91 480.55 57006.62 88888.00 2011-09-20 12:23:53.231 263 13208.78 481.42 57006.00 88888.00 2011-09-20 12:23:54.231 263 13209.17 481.05 57006.62 88888.00 2011-09-20 12:23:55.231 263 13209.30 481.30 57006.62 88888.00 2011-09-20 12:23:56.231 263 13209.17 480.55 57006.37 88888.00 2011-09-20 12:23:57.231 263 13209.17 481.42 57006.25 88888.00 2011-09-20 12:23:58.231 263 13209.04 481.67 57006.00 88888.00 2011-09-20 12:23:59.231 263 13209.04 481.17 57005.64 88888.00 2011-09-20 12:24:00.231 263 13209.30 482.16 57006.00 88888.00 2011-09-20 12:24:01.231 263 13209.69 481.05 57006.25 88888.00 2011-09-20 12:24:02.231 263 13209.17 481.67 57006.37 88888.00 2011-09-20 12:24:03.231 263 13209.04 481.42 57006.49 88888.00 2011-09-20 12:24:04.231 263 13208.39 481.30 57006.74 88888.00 2011-09-20 12:24:05.231 263 13209.30 481.67 57006.62 88888.00 2011-09-20 12:24:06.231 263 13208.78 481.17 57006.62 88888.00 2011-09-20 12:24:07.231 263 13208.78 481.54 57006.74 88888.00 2011-09-20 12:24:08.231 263 13208.52 481.30 57006.98 88888.00 2011-09-20 12:24:09.231 263 13209.30 481.92 57006.49 88888.00 2011-09-20 12:24:10.231 263 13208.65 481.92 57006.86 88888.00 2011-09-20 12:24:11.231 263 13208.65 481.30 57006.12 88888.00 2011-09-20 12:24:12.231 263 13208.78 482.29 57006.12 88888.00 2011-09-20 12:24:13.231 263 13208.52 481.67 57006.62 88888.00 2011-09-20 12:24:14.231 263 13208.65 481.42 57006.74 88888.00 2011-09-20 12:24:15.231 263 13209.69 482.16 57006.86 88888.00 2011-09-20 12:24:16.231 263 13208.91 481.54 57006.37 88888.00 2011-09-20 12:24:17.231 263 13209.30 482.16 57006.49 88888.00 2011-09-20 12:24:18.231 263 13209.04 482.04 57006.98 88888.00 2011-09-20 12:24:19.231 263 13209.04 481.79 57006.86 88888.00 2011-09-20 12:24:20.231 263 13209.04 481.54 57006.62 88888.00 2011-09-20 12:24:21.231 263 13208.00 481.79 57006.49 88888.00 2011-09-20 12:24:22.231 263 13208.91 482.41 57006.74 88888.00 2011-09-20 12:24:23.231 263 13208.91 481.92 57006.25 88888.00 2011-09-20 12:24:24.231 263 13209.43 483.15 57006.12 88888.00 2011-09-20 12:24:25.231 263 13208.39 481.92 57006.62 88888.00 2011-09-20 12:24:26.231 263 13208.65 482.29 57006.62 88888.00 2011-09-20 12:24:27.231 263 13208.91 481.92 57006.62 88888.00 2011-09-20 12:24:28.231 263 13209.04 481.92 57006.86 88888.00 2011-09-20 12:24:29.231 263 13208.91 481.67 57006.74 88888.00 2011-09-20 12:24:30.231 263 13208.91 482.66 57006.62 88888.00 2011-09-20 12:24:31.231 263 13209.04 482.53 57006.37 88888.00 2011-09-20 12:24:32.231 263 13209.17 481.79 57005.76 88888.00 2011-09-20 12:24:33.231 263 13209.04 481.42 57005.88 88888.00 2011-09-20 12:24:34.231 263 13208.52 481.67 57006.37 88888.00 2011-09-20 12:24:35.231 263 13209.04 481.54 57006.37 88888.00 2011-09-20 12:24:36.231 263 13208.91 482.66 57006.62 88888.00 2011-09-20 12:24:37.231 263 13208.91 481.67 57006.62 88888.00 2011-09-20 12:24:38.231 263 13208.78 482.29 57006.37 88888.00 2011-09-20 12:24:39.231 263 13208.00 481.30 57006.49 88888.00 2011-09-20 12:24:40.231 263 13209.30 482.04 57006.98 88888.00 2011-09-20 12:24:41.231 263 13208.91 482.78 57006.86 88888.00 2011-09-20 12:24:42.231 263 13209.43 482.16 57006.37 88888.00 2011-09-20 12:24:43.231 263 13208.91 482.16 57006.37 88888.00 2011-09-20 12:24:44.231 263 13208.39 482.04 57006.00 88888.00 2011-09-20 12:24:45.231 263 13209.17 482.04 57006.98 88888.00 2011-09-20 12:24:46.231 263 13208.52 482.29 57006.25 88888.00 2011-09-20 12:24:47.231 263 13209.17 481.79 57007.11 88888.00 2011-09-20 12:24:48.231 263 13208.78 481.92 57006.49 88888.00 2011-09-20 12:24:49.231 263 13209.17 481.54 57006.49 88888.00 2011-09-20 12:24:50.231 263 13209.04 482.04 57007.96 88888.00 2011-09-20 12:24:51.231 263 13209.04 482.66 57006.25 88888.00 2011-09-20 12:24:52.231 263 13209.17 482.04 57006.25 88888.00 2011-09-20 12:24:53.231 263 13209.82 482.66 57006.98 88888.00 2011-09-20 12:24:54.231 263 13209.30 482.29 57007.35 88888.00 2011-09-20 12:24:55.231 263 13209.69 482.16 57007.11 88888.00 2011-09-20 12:24:56.231 263 13209.56 482.04 57006.98 88888.00 2011-09-20 12:24:57.231 263 13209.56 482.16 57006.62 88888.00 2011-09-20 12:24:58.231 263 13208.78 482.16 57006.62 88888.00 2011-09-20 12:24:59.231 263 13208.91 481.92 57006.74 88888.00 2011-09-20 12:25:00.231 263 13208.91 482.29 57006.74 88888.00 2011-09-20 12:25:01.231 263 13209.04 482.41 57006.49 88888.00 2011-09-20 12:25:02.231 263 13208.91 482.78 57006.49 88888.00 2011-09-20 12:25:03.231 263 13208.91 482.16 57007.23 88888.00 2011-09-20 12:25:04.231 263 13209.17 483.28 57006.49 88888.00 2011-09-20 12:25:05.231 263 13209.17 482.53 57006.37 88888.00 2011-09-20 12:25:06.231 263 13209.17 482.91 57006.98 88888.00 2011-09-20 12:25:07.231 263 13208.78 482.91 57006.98 88888.00 2011-09-20 12:25:08.231 263 13209.69 482.91 57007.35 88888.00 2011-09-20 12:25:09.231 263 13209.17 483.15 57006.37 88888.00 2011-09-20 12:25:10.231 263 13209.69 483.40 57006.74 88888.00 2011-09-20 12:25:11.231 263 13209.82 483.03 57007.71 88888.00 2011-09-20 12:25:12.231 263 13209.43 482.66 57006.98 88888.00 2011-09-20 12:25:13.231 263 13208.65 483.03 57006.86 88888.00 2011-09-20 12:25:14.231 263 13209.17 482.66 57007.23 88888.00 2011-09-20 12:25:15.231 263 13208.78 483.03 57006.62 88888.00 2011-09-20 12:25:16.231 263 13208.91 483.03 57007.59 88888.00 2011-09-20 12:25:17.231 263 13208.52 483.28 57007.59 88888.00 2011-09-20 12:25:18.231 263 13209.43 483.15 57007.47 88888.00 2011-09-20 12:25:19.231 263 13209.69 483.65 57007.47 88888.00 2011-09-20 12:25:20.231 263 13208.91 483.40 57007.11 88888.00 2011-09-20 12:25:21.231 263 13208.52 483.28 57006.62 88888.00 2011-09-20 12:25:22.231 263 13208.65 483.77 57006.98 88888.00 2011-09-20 12:25:23.231 263 13208.91 483.40 57006.98 88888.00 2011-09-20 12:25:24.231 263 13208.39 482.78 57007.11 88888.00 2011-09-20 12:25:25.231 263 13208.91 483.28 57007.59 88888.00 2011-09-20 12:25:26.231 263 13209.56 483.53 57007.59 88888.00 2011-09-20 12:25:27.231 263 13209.17 482.78 57007.11 88888.00 2011-09-20 12:25:28.231 263 13209.04 483.77 57006.98 88888.00 2011-09-20 12:25:29.231 263 13209.04 483.65 57007.11 88888.00 2011-09-20 12:25:30.231 263 13208.78 483.53 57006.86 88888.00 2011-09-20 12:25:31.231 263 13209.43 483.28 57006.74 88888.00 2011-09-20 12:25:32.231 263 13209.30 483.65 57006.86 88888.00 2011-09-20 12:25:33.231 263 13210.08 483.28 57006.98 88888.00 2011-09-20 12:25:34.231 263 13209.43 483.40 57007.35 88888.00 2011-09-20 12:25:35.231 263 13208.39 483.03 57007.23 88888.00 2011-09-20 12:25:36.231 263 13209.95 483.40 57006.98 88888.00 2011-09-20 12:25:37.231 263 13209.17 483.77 57007.35 88888.00 2011-09-20 12:25:38.231 263 13208.65 483.15 57007.47 88888.00 2011-09-20 12:25:39.231 263 13210.21 483.53 57007.23 88888.00 2011-09-20 12:25:40.231 263 13209.56 483.65 57007.59 88888.00 2011-09-20 12:25:41.231 263 13209.17 483.65 57007.11 88888.00 2011-09-20 12:25:42.231 263 13209.30 483.65 57006.98 88888.00 2011-09-20 12:25:43.231 263 13209.43 483.65 57007.23 88888.00 2011-09-20 12:25:44.231 263 13209.69 483.40 57007.23 88888.00 2011-09-20 12:25:45.231 263 13210.47 483.90 57007.59 88888.00 2011-09-20 12:25:46.231 263 13210.21 483.65 57007.47 88888.00 2011-09-20 12:25:47.231 263 13210.47 483.77 57007.71 88888.00 2011-09-20 12:25:48.231 263 13210.21 484.14 57007.23 88888.00 2011-09-20 12:25:49.231 263 13209.69 483.77 57007.59 88888.00 2011-09-20 12:25:50.231 263 13209.56 484.02 57008.08 88888.00 2011-09-20 12:25:51.231 263 13209.82 483.53 57007.84 88888.00 2011-09-20 12:25:52.231 263 13209.56 483.90 57007.84 88888.00 2011-09-20 12:25:53.231 263 13210.34 484.76 57007.59 88888.00 2011-09-20 12:25:54.231 263 13210.08 483.77 57007.84 88888.00 2011-09-20 12:25:55.231 263 13209.82 484.14 57008.21 88888.00 2011-09-20 12:25:56.231 263 13209.95 483.65 57007.71 88888.00 2011-09-20 12:25:57.231 263 13209.69 483.77 57007.35 88888.00 2011-09-20 12:25:58.231 263 13209.69 483.40 57007.35 88888.00 2011-09-20 12:25:59.231 263 13209.82 483.77 57007.59 88888.00 2011-09-20 12:26:00.231 263 13210.34 484.27 57007.23 88888.00 2011-09-20 12:26:01.231 263 13210.21 483.53 57007.71 88888.00 2011-09-20 12:26:02.231 263 13210.34 484.14 57008.21 88888.00 2011-09-20 12:26:03.231 263 13210.99 483.65 57007.35 88888.00 2011-09-20 12:26:04.231 263 13210.99 484.02 57007.47 88888.00 2011-09-20 12:26:05.231 263 13210.60 484.02 57007.71 88888.00 2011-09-20 12:26:06.231 263 13209.95 484.14 57007.59 88888.00 2011-09-20 12:26:07.231 263 13210.47 483.40 57006.86 88888.00 2011-09-20 12:26:08.231 263 13210.47 484.64 57006.98 88888.00 2011-09-20 12:26:09.231 263 13210.08 484.02 57008.21 88888.00 2011-09-20 12:26:10.231 263 13210.08 484.14 57007.35 88888.00 2011-09-20 12:26:11.231 263 13209.95 483.65 57006.98 88888.00 2011-09-20 12:26:12.231 263 13210.08 484.39 57007.59 88888.00 2011-09-20 12:26:13.231 263 13210.08 484.39 57008.08 88888.00 2011-09-20 12:26:14.231 263 13210.34 484.27 57007.71 88888.00 2011-09-20 12:26:15.231 263 13210.08 484.64 57008.21 88888.00 2011-09-20 12:26:16.231 263 13209.82 484.39 57007.23 88888.00 2011-09-20 12:26:17.231 263 13209.82 484.76 57007.59 88888.00 2011-09-20 12:26:18.231 263 13210.34 484.76 57006.98 88888.00 2011-09-20 12:26:19.231 263 13210.86 484.27 57007.96 88888.00 2011-09-20 12:26:20.231 263 13209.95 484.14 57007.71 88888.00 2011-09-20 12:26:21.231 263 13209.82 484.52 57007.47 88888.00 2011-09-20 12:26:22.231 263 13209.56 484.02 57007.59 88888.00 2011-09-20 12:26:23.231 263 13210.47 484.39 57007.47 88888.00 2011-09-20 12:26:24.231 263 13209.95 483.77 57007.96 88888.00 2011-09-20 12:26:25.231 263 13210.08 484.02 57008.08 88888.00 2011-09-20 12:26:26.231 263 13209.95 484.52 57007.59 88888.00 2011-09-20 12:26:27.231 263 13209.82 484.76 57008.21 88888.00 2011-09-20 12:26:28.231 263 13210.08 484.39 57007.11 88888.00 2011-09-20 12:26:29.231 263 13211.12 484.64 57007.11 88888.00 2011-09-20 12:26:30.231 263 13210.08 484.64 57008.33 88888.00 2011-09-20 12:26:31.231 263 13210.34 484.14 57007.47 88888.00 2011-09-20 12:26:32.231 263 13210.47 484.14 57008.08 88888.00 2011-09-20 12:26:33.231 263 13209.69 484.52 57007.71 88888.00 2011-09-20 12:26:34.231 263 13210.08 484.14 57007.11 88888.00 2011-09-20 12:26:35.231 263 13210.60 484.52 57007.23 88888.00 2011-09-20 12:26:36.231 263 13210.47 484.02 57007.71 88888.00 2011-09-20 12:26:37.231 263 13210.47 484.52 57007.23 88888.00 2011-09-20 12:26:38.231 263 13210.47 484.76 57007.84 88888.00 2011-09-20 12:26:39.231 263 13210.21 484.52 57007.71 88888.00 2011-09-20 12:26:40.231 263 13210.86 484.27 57007.35 88888.00 2011-09-20 12:26:41.231 263 13210.34 485.01 57007.96 88888.00 2011-09-20 12:26:42.231 263 13210.34 484.39 57007.96 88888.00 2011-09-20 12:26:43.231 263 13210.34 484.39 57007.11 88888.00 2011-09-20 12:26:44.231 263 13210.47 484.52 57007.84 88888.00 2011-09-20 12:26:45.231 263 13211.38 484.39 57007.96 88888.00 2011-09-20 12:26:46.231 263 13211.12 484.14 57007.96 88888.00 2011-09-20 12:26:47.231 263 13210.99 484.52 57007.96 88888.00 2011-09-20 12:26:48.231 263 13210.34 484.52 57007.47 88888.00 2011-09-20 12:26:49.231 263 13210.34 484.76 57007.84 88888.00 2011-09-20 12:26:50.231 263 13210.73 483.77 57007.23 88888.00 2011-09-20 12:26:51.231 263 13211.12 484.14 57007.23 88888.00 2011-09-20 12:26:52.231 263 13210.86 484.52 57008.21 88888.00 2011-09-20 12:26:53.231 263 13211.12 484.76 57007.23 88888.00 2011-09-20 12:26:54.231 263 13210.73 484.52 57007.84 88888.00 2011-09-20 12:26:55.231 263 13211.25 484.52 57007.35 88888.00 2011-09-20 12:26:56.231 263 13210.99 484.76 57007.96 88888.00 2011-09-20 12:26:57.231 263 13211.25 484.64 57008.08 88888.00 2011-09-20 12:26:58.231 263 13210.99 484.52 57007.59 88888.00 2011-09-20 12:26:59.231 263 13210.86 484.39 57007.96 88888.00 2011-09-20 12:27:00.231 263 13211.51 484.89 57007.96 88888.00 2011-09-20 12:27:01.230 263 13211.64 484.02 57007.84 88888.00 2011-09-20 12:27:02.230 263 13211.25 484.27 57007.35 88888.00 2011-09-20 12:27:03.230 263 13211.25 484.76 57007.35 88888.00 2011-09-20 12:27:04.230 263 13211.12 484.52 57008.08 88888.00 2011-09-20 12:27:05.230 263 13210.86 484.27 57007.71 88888.00 2011-09-20 12:27:06.230 263 13210.86 484.52 57007.59 88888.00 2011-09-20 12:27:07.230 263 13211.51 484.39 57007.96 88888.00 2011-09-20 12:27:08.230 263 13210.34 484.52 57007.47 88888.00 2011-09-20 12:27:09.230 263 13211.64 484.39 57007.59 88888.00 2011-09-20 12:27:10.230 263 13211.25 484.52 57007.11 88888.00 2011-09-20 12:27:11.230 263 13211.64 483.53 57007.71 88888.00 2011-09-20 12:27:12.230 263 13210.86 484.39 57007.84 88888.00 2011-09-20 12:27:13.230 263 13211.38 484.02 57007.84 88888.00 2011-09-20 12:27:14.230 263 13210.73 484.27 57008.21 88888.00 2011-09-20 12:27:15.230 263 13211.25 484.02 57007.35 88888.00 2011-09-20 12:27:16.230 263 13211.12 484.14 57007.59 88888.00 2011-09-20 12:27:17.230 263 13211.38 483.77 57007.84 88888.00 2011-09-20 12:27:18.230 263 13210.99 484.39 57007.59 88888.00 2011-09-20 12:27:19.230 263 13211.12 484.27 57007.71 88888.00 2011-09-20 12:27:20.230 263 13211.38 484.27 57007.96 88888.00 2011-09-20 12:27:21.230 263 13210.99 483.90 57007.84 88888.00 2011-09-20 12:27:22.230 263 13211.51 485.01 57008.21 88888.00 2011-09-20 12:27:23.230 263 13211.51 484.27 57007.84 88888.00 2011-09-20 12:27:24.230 263 13210.99 484.14 57007.96 88888.00 2011-09-20 12:27:25.230 263 13210.99 484.39 57007.84 88888.00 2011-09-20 12:27:26.230 263 13210.73 484.39 57007.59 88888.00 2011-09-20 12:27:27.230 263 13210.08 484.27 57007.47 88888.00 2011-09-20 12:27:28.230 263 13210.47 484.64 57007.84 88888.00 2011-09-20 12:27:29.230 263 13211.77 484.27 57007.59 88888.00 2011-09-20 12:27:30.230 263 13210.47 484.39 57007.35 88888.00 2011-09-20 12:27:31.230 263 13210.60 483.77 57007.35 88888.00 2011-09-20 12:27:32.230 263 13211.25 484.27 57007.11 88888.00 2011-09-20 12:27:33.230 263 13211.12 484.02 57007.59 88888.00 2011-09-20 12:27:34.230 263 13211.12 484.64 57007.71 88888.00 2011-09-20 12:27:35.230 263 13210.60 483.77 57007.35 88888.00 2011-09-20 12:27:36.230 263 13211.25 484.39 57008.08 88888.00 2011-09-20 12:27:37.230 263 13210.73 484.39 57006.74 88888.00 2011-09-20 12:27:38.230 263 13210.47 484.14 57006.98 88888.00 2011-09-20 12:27:39.230 263 13210.60 484.02 57007.59 88888.00 2011-09-20 12:27:40.230 263 13210.47 485.01 57006.74 88888.00 2011-09-20 12:27:41.230 263 13210.34 483.90 57007.23 88888.00 2011-09-20 12:27:42.230 263 13211.12 484.27 57006.98 88888.00 2011-09-20 12:27:43.230 263 13209.56 483.65 57007.71 88888.00 2011-09-20 12:27:44.230 263 13210.21 484.64 57007.71 88888.00 2011-09-20 12:27:45.230 263 13210.99 483.77 57007.23 88888.00 2011-09-20 12:27:46.230 263 13210.08 484.02 57007.71 88888.00 2011-09-20 12:27:47.230 263 13210.47 484.02 57006.86 88888.00 2011-09-20 12:27:48.230 263 13209.56 483.90 57006.98 88888.00 2011-09-20 12:27:49.230 263 13210.47 484.02 57007.35 88888.00 2011-09-20 12:27:50.230 263 13209.69 484.89 57007.23 88888.00 2011-09-20 12:27:51.230 263 13209.95 484.27 57006.86 88888.00 2011-09-20 12:27:52.230 263 13210.34 484.14 57006.86 88888.00 2011-09-20 12:27:53.230 263 13210.21 484.39 57007.35 88888.00 2011-09-20 12:27:54.230 263 13210.21 484.89 57006.98 88888.00 2011-09-20 12:27:55.230 263 13210.21 483.77 57006.98 88888.00 2011-09-20 12:27:56.230 263 13209.95 484.02 57007.35 88888.00 2011-09-20 12:27:57.230 263 13210.21 484.27 57007.11 88888.00 2011-09-20 12:27:58.230 263 13210.08 483.77 57006.74 88888.00 2011-09-20 12:27:59.230 263 13210.34 484.02 57007.47 88888.00 2011-09-20 12:28:00.230 263 13210.60 484.52 57007.11 88888.00 2011-09-20 12:28:01.230 263 13210.60 484.14 57007.23 88888.00 2011-09-20 12:28:02.230 263 13210.60 484.89 57006.86 88888.00 2011-09-20 12:28:03.230 263 13210.34 484.14 57007.11 88888.00 2011-09-20 12:28:04.230 263 13210.47 484.27 57007.11 88888.00 2011-09-20 12:28:05.230 263 13210.08 484.39 57006.74 88888.00 2011-09-20 12:28:06.230 263 13209.43 484.76 57006.49 88888.00 2011-09-20 12:28:07.230 263 13210.47 483.90 57006.49 88888.00 2011-09-20 12:28:08.230 263 13209.82 484.39 57007.35 88888.00 2011-09-20 12:28:09.230 263 13210.47 484.76 57006.12 88888.00 2011-09-20 12:28:10.230 263 13210.21 484.27 57006.62 88888.00 2011-09-20 12:28:11.230 263 13209.95 484.52 57006.62 88888.00 2011-09-20 12:28:12.230 263 13209.56 484.27 57006.86 88888.00 2011-09-20 12:28:13.230 263 13210.08 483.77 57005.88 88888.00 2011-09-20 12:28:14.230 263 13209.69 484.02 57006.25 88888.00 2011-09-20 12:28:15.230 263 13210.08 484.27 57006.74 88888.00 2011-09-20 12:28:16.230 263 13210.34 484.39 57006.37 88888.00 2011-09-20 12:28:17.230 263 13209.30 484.64 57006.37 88888.00 2011-09-20 12:28:18.230 263 13209.82 483.65 57005.76 88888.00 2011-09-20 12:28:19.230 263 13209.82 484.39 57006.25 88888.00 2011-09-20 12:28:20.230 263 13210.34 484.89 57006.25 88888.00 2011-09-20 12:28:21.230 263 13209.82 484.14 57006.25 88888.00 2011-09-20 12:28:22.230 263 13210.34 484.52 57006.49 88888.00 2011-09-20 12:28:23.230 263 13209.69 485.01 57006.74 88888.00 2011-09-20 12:28:24.230 263 13210.21 484.64 57006.62 88888.00 2011-09-20 12:28:25.230 263 13209.95 484.39 57006.49 88888.00 2011-09-20 12:28:26.230 263 13209.82 484.76 57006.86 88888.00 2011-09-20 12:28:27.230 263 13210.60 484.27 57006.37 88888.00 2011-09-20 12:28:28.230 263 13210.21 483.90 57007.59 88888.00 2011-09-20 12:28:29.230 263 13209.69 484.39 57006.62 88888.00 2011-09-20 12:28:30.230 263 13210.08 484.64 57006.62 88888.00 2011-09-20 12:28:31.230 263 13210.34 483.53 57006.37 88888.00 2011-09-20 12:28:32.230 263 13210.73 484.52 57006.37 88888.00 2011-09-20 12:28:33.230 263 13210.60 484.39 57005.88 88888.00 2011-09-20 12:28:34.230 263 13210.34 484.39 57006.49 88888.00 2011-09-20 12:28:35.230 263 13210.60 485.14 57006.49 88888.00 2011-09-20 12:28:36.230 263 13209.95 484.39 57006.62 88888.00 2011-09-20 12:28:37.230 263 13210.08 484.76 57006.25 88888.00 2011-09-20 12:28:38.230 263 13210.47 484.52 57006.12 88888.00 2011-09-20 12:28:39.230 263 13210.60 484.52 57005.88 88888.00 2011-09-20 12:28:40.230 263 13210.99 485.01 57005.76 88888.00 2011-09-20 12:28:41.230 263 13210.34 484.64 57006.37 88888.00 2011-09-20 12:28:42.230 263 13210.47 484.76 57006.37 88888.00 2011-09-20 12:28:43.230 263 13210.47 484.89 57006.25 88888.00 2011-09-20 12:28:44.230 263 13210.86 484.14 57006.12 88888.00 2011-09-20 12:28:45.230 263 13210.99 485.14 57006.74 88888.00 2011-09-20 12:28:46.230 263 13210.34 484.76 57006.25 88888.00 2011-09-20 12:28:47.230 263 13210.47 484.64 57005.88 88888.00 2011-09-20 12:28:48.230 263 13211.12 485.26 57006.00 88888.00 2011-09-20 12:28:49.230 263 13210.08 485.14 57006.37 88888.00 2011-09-20 12:28:50.230 263 13210.08 484.76 57005.76 88888.00 2011-09-20 12:28:51.230 263 13210.34 484.39 57006.12 88888.00 2011-09-20 12:28:52.230 263 13211.38 485.14 57006.62 88888.00 2011-09-20 12:28:53.230 263 13210.99 484.64 57006.62 88888.00 2011-09-20 12:28:54.230 263 13210.21 484.76 57006.37 88888.00 2011-09-20 12:28:55.230 263 13210.99 484.89 57006.25 88888.00 2011-09-20 12:28:56.230 263 13210.86 484.76 57006.49 88888.00 2011-09-20 12:28:57.230 263 13211.38 485.38 57006.37 88888.00 2011-09-20 12:28:58.230 263 13211.12 484.89 57006.25 88888.00 2011-09-20 12:28:59.230 263 13211.64 484.76 57005.76 88888.00 2011-09-20 12:29:00.230 263 13211.25 484.52 57006.25 88888.00 2011-09-20 12:29:01.230 263 13211.25 484.64 57005.88 88888.00 2011-09-20 12:29:02.230 263 13210.99 485.38 57006.37 88888.00 2011-09-20 12:29:03.230 263 13210.73 484.64 57006.12 88888.00 2011-09-20 12:29:04.230 263 13210.86 484.76 57006.62 88888.00 2011-09-20 12:29:05.230 263 13211.64 484.76 57006.12 88888.00 2011-09-20 12:29:06.230 263 13210.86 485.38 57006.49 88888.00 2011-09-20 12:29:07.230 263 13211.12 484.76 57006.25 88888.00 2011-09-20 12:29:08.230 263 13210.99 485.38 57006.62 88888.00 2011-09-20 12:29:09.230 263 13211.12 484.52 57006.00 88888.00 2011-09-20 12:29:10.230 263 13211.12 484.39 57006.12 88888.00 2011-09-20 12:29:11.230 263 13211.12 484.76 57006.49 88888.00 2011-09-20 12:29:12.230 263 13210.73 485.01 57006.62 88888.00 2011-09-20 12:29:13.230 263 13211.12 485.75 57006.25 88888.00 2011-09-20 12:29:14.230 263 13211.25 485.14 57006.25 88888.00 2011-09-20 12:29:15.230 263 13210.60 485.14 57006.49 88888.00 2011-09-20 12:29:16.230 263 13210.73 485.01 57006.62 88888.00 2011-09-20 12:29:17.230 263 13211.12 485.51 57006.25 88888.00 2011-09-20 12:29:18.230 263 13211.12 485.14 57006.86 88888.00 2011-09-20 12:29:19.230 263 13210.73 484.89 57006.25 88888.00 2011-09-20 12:29:20.230 263 13211.90 485.26 57006.49 88888.00 2011-09-20 12:29:21.230 263 13211.38 485.01 57006.74 88888.00 2011-09-20 12:29:22.230 263 13211.12 485.01 57006.25 88888.00 2011-09-20 12:29:23.230 263 13210.60 485.14 57006.37 88888.00 2011-09-20 12:29:24.230 263 13211.25 485.01 57006.37 88888.00 2011-09-20 12:29:25.230 263 13210.73 485.88 57006.37 88888.00 2011-09-20 12:29:26.230 263 13211.12 485.38 57006.49 88888.00 2011-09-20 12:29:27.230 263 13211.38 485.14 57006.25 88888.00 2011-09-20 12:29:28.230 263 13211.64 485.14 57006.12 88888.00 2011-09-20 12:29:29.230 263 13211.77 485.26 57006.49 88888.00 2011-09-20 12:29:30.230 263 13212.29 485.63 57006.12 88888.00 2011-09-20 12:29:31.230 263 13211.51 484.89 57006.37 88888.00 2011-09-20 12:29:32.230 263 13211.77 485.75 57006.86 88888.00 2011-09-20 12:29:33.230 263 13210.99 485.88 57006.74 88888.00 2011-09-20 12:29:34.230 263 13211.64 485.38 57006.49 88888.00 2011-09-20 12:29:35.230 263 13211.25 485.88 57006.74 88888.00 2011-09-20 12:29:36.230 263 13211.90 485.51 57006.86 88888.00 2011-09-20 12:29:37.230 263 13211.90 485.38 57006.86 88888.00 2011-09-20 12:29:38.230 263 13212.29 485.51 57006.98 88888.00 2011-09-20 12:29:39.230 263 13211.77 485.38 57006.86 88888.00 2011-09-20 12:29:40.230 263 13211.77 484.89 57007.11 88888.00 2011-09-20 12:29:41.230 263 13210.99 485.01 57006.74 88888.00 2011-09-20 12:29:42.230 263 13211.51 485.88 57006.12 88888.00 2011-09-20 12:29:43.230 263 13212.29 486.25 57006.49 88888.00 2011-09-20 12:29:44.230 263 13212.03 485.88 57006.86 88888.00 2011-09-20 12:29:45.230 263 13212.03 485.75 57006.86 88888.00 2011-09-20 12:29:46.230 263 13211.64 485.38 57006.74 88888.00 2011-09-20 12:29:47.230 263 13212.16 486.00 57006.37 88888.00 2011-09-20 12:29:48.230 263 13211.64 486.13 57006.25 88888.00 2011-09-20 12:29:49.230 263 13212.29 485.88 57006.37 88888.00 2011-09-20 12:29:50.230 263 13211.51 486.25 57006.37 88888.00 2011-09-20 12:29:51.230 263 13212.42 486.13 57006.98 88888.00 2011-09-20 12:29:52.230 263 13212.16 486.25 57006.86 88888.00 2011-09-20 12:29:53.230 263 13212.42 486.75 57006.86 88888.00 2011-09-20 12:29:54.230 263 13212.42 486.00 57006.98 88888.00 2011-09-20 12:29:55.230 263 13212.29 486.50 57007.47 88888.00 2011-09-20 12:29:56.230 263 13212.29 486.50 57008.21 88888.00 2011-09-20 12:29:57.230 263 13212.42 486.37 57007.23 88888.00 2011-09-20 12:29:58.230 263 13212.55 486.13 57006.49 88888.00 2011-09-20 12:29:59.230 263 13212.55 486.37 57006.86 88888.00 2011-09-20 12:30:00.230 263 13212.94 486.75 57007.11 88888.00 2011-09-20 12:30:01.230 263 13212.68 486.75 57006.86 88888.00 2011-09-20 12:30:02.230 263 13212.55 486.50 57007.11 88888.00 2011-09-20 12:30:03.230 263 13212.29 487.36 57007.23 88888.00 2011-09-20 12:30:04.230 263 13213.20 486.62 57007.35 88888.00 2011-09-20 12:30:05.230 263 13212.16 486.75 57006.74 88888.00 2011-09-20 12:30:06.230 263 13212.16 486.37 57007.35 88888.00 2011-09-20 12:30:07.230 263 13212.42 487.24 57007.11 88888.00 2011-09-20 12:30:08.230 263 13212.68 486.75 57006.74 88888.00 2011-09-20 12:30:09.230 263 13212.94 486.13 57007.47 88888.00 2011-09-20 12:30:10.230 263 13212.29 486.87 57007.23 88888.00 2011-09-20 12:30:11.230 263 13212.94 486.75 57006.98 88888.00 2011-09-20 12:30:12.230 263 13212.81 486.75 57007.35 88888.00 2011-09-20 12:30:13.230 263 13212.29 486.62 57007.59 88888.00 2011-09-20 12:30:14.230 263 13213.59 486.37 57006.62 88888.00 2011-09-20 12:30:15.230 263 13212.94 486.99 57006.74 88888.00 2011-09-20 12:30:16.230 263 13212.81 486.75 57006.86 88888.00 2011-09-20 12:30:17.230 263 13212.94 487.12 57007.96 88888.00 2011-09-20 12:30:18.230 263 13212.55 486.75 57008.08 88888.00 2011-09-20 12:30:19.230 263 13212.55 486.99 57006.62 88888.00 2011-09-20 12:30:20.230 263 13212.68 486.99 57007.35 88888.00 2011-09-20 12:30:21.230 263 13213.20 487.12 57007.35 88888.00 2011-09-20 12:30:22.230 263 13213.33 486.75 57006.86 88888.00 2011-09-20 12:30:23.230 263 13213.07 487.24 57007.71 88888.00 2011-09-20 12:30:24.230 263 13213.07 486.87 57007.59 88888.00 2011-09-20 12:30:25.230 263 13212.94 487.24 57007.47 88888.00 2011-09-20 12:30:26.230 263 13213.59 487.12 57007.35 88888.00 2011-09-20 12:30:27.230 263 13213.59 486.87 57007.11 88888.00 2011-09-20 12:30:28.230 263 13212.68 486.62 57007.59 88888.00 2011-09-20 12:30:29.230 263 13213.07 486.50 57007.35 88888.00 2011-09-20 12:30:30.230 263 13213.72 486.62 57007.47 88888.00 2011-09-20 12:30:31.230 263 13212.94 486.37 57007.84 88888.00 2011-09-20 12:30:32.230 263 13213.20 486.62 57007.96 88888.00 2011-09-20 12:30:33.230 263 13212.55 486.87 57008.21 88888.00 2011-09-20 12:30:34.230 263 13213.33 487.24 57007.59 88888.00 2011-09-20 12:30:35.230 263 13212.94 486.25 57007.96 88888.00 2011-09-20 12:30:36.230 263 13212.94 486.75 57007.35 88888.00 2011-09-20 12:30:37.230 263 13212.81 486.75 57007.84 88888.00 2011-09-20 12:30:38.230 263 13212.55 486.75 57007.35 88888.00 2011-09-20 12:30:39.230 263 13213.59 486.99 57007.11 88888.00 2011-09-20 12:30:40.230 263 13212.68 486.87 57006.74 88888.00 2011-09-20 12:30:41.230 263 13213.20 486.62 57006.62 88888.00 2011-09-20 12:30:42.230 263 13213.85 486.99 57007.84 88888.00 2011-09-20 12:30:43.230 263 13213.20 486.50 57007.11 88888.00 2011-09-20 12:30:44.230 263 13212.81 486.62 57006.98 88888.00 2011-09-20 12:30:45.230 263 13212.68 485.75 57007.35 88888.00 2011-09-20 12:30:46.230 263 13212.68 486.50 57007.35 88888.00 2011-09-20 12:30:47.230 263 13213.59 486.62 57007.84 88888.00 2011-09-20 12:30:48.230 263 13213.59 486.99 57007.71 88888.00 2011-09-20 12:30:49.230 263 13212.29 486.37 57007.59 88888.00 2011-09-20 12:30:50.230 263 13212.94 486.62 57007.35 88888.00 2011-09-20 12:30:51.230 263 13212.68 486.37 57007.96 88888.00 2011-09-20 12:30:52.230 263 13212.94 486.62 57007.84 88888.00 2011-09-20 12:30:53.230 263 13212.68 485.63 57007.84 88888.00 2011-09-20 12:30:54.230 263 13213.46 486.62 57007.23 88888.00 2011-09-20 12:30:55.230 263 13213.59 486.50 57007.35 88888.00 2011-09-20 12:30:56.230 263 13213.59 486.50 57007.47 88888.00 2011-09-20 12:30:57.230 263 13213.20 486.00 57007.96 88888.00 2011-09-20 12:30:58.230 263 13213.33 486.13 57007.23 88888.00 2011-09-20 12:30:59.230 263 13213.59 486.75 57007.35 88888.00 2011-09-20 12:31:00.230 263 13213.46 486.62 57008.21 88888.00 2011-09-20 12:31:01.230 263 13212.94 486.62 57008.08 88888.00 2011-09-20 12:31:02.230 263 13212.68 486.25 57007.84 88888.00 2011-09-20 12:31:03.230 263 13213.07 486.37 57007.84 88888.00 2011-09-20 12:31:04.230 263 13213.59 486.37 57007.84 88888.00 2011-09-20 12:31:05.230 263 13213.72 486.25 57007.47 88888.00 2011-09-20 12:31:06.230 263 13213.46 485.88 57007.35 88888.00 2011-09-20 12:31:07.230 263 13213.85 485.88 57007.59 88888.00 2011-09-20 12:31:08.230 263 13213.33 486.87 57007.96 88888.00 2011-09-20 12:31:09.230 263 13213.85 486.00 57007.59 88888.00 2011-09-20 12:31:10.230 263 13213.46 486.25 57007.47 88888.00 2011-09-20 12:31:11.230 263 13212.94 486.75 57007.35 88888.00 2011-09-20 12:31:12.230 263 13214.24 486.87 57007.47 88888.00 2011-09-20 12:31:13.230 263 13213.59 486.13 57007.23 88888.00 2011-09-20 12:31:14.230 263 13213.72 486.50 57007.71 88888.00 2011-09-20 12:31:15.230 263 13213.46 486.37 57007.47 88888.00 2011-09-20 12:31:16.230 263 13213.33 486.50 57007.11 88888.00 2011-09-20 12:31:17.230 263 13213.33 486.37 57007.35 88888.00 2011-09-20 12:31:18.230 263 13213.33 485.88 57007.47 88888.00 2011-09-20 12:31:19.230 263 13213.85 486.13 57007.71 88888.00 2011-09-20 12:31:20.230 263 13213.20 486.62 57007.47 88888.00 2011-09-20 12:31:21.230 263 13213.46 486.75 57007.96 88888.00 2011-09-20 12:31:22.230 263 13213.33 486.50 57007.59 88888.00 2011-09-20 12:31:23.230 263 13213.85 486.99 57007.96 88888.00 2011-09-20 12:31:24.230 263 13213.59 486.62 57007.96 88888.00 2011-09-20 12:31:25.230 263 13213.20 486.87 57008.08 88888.00 2011-09-20 12:31:26.230 263 13213.72 486.62 57007.71 88888.00 2011-09-20 12:31:27.230 263 13214.24 486.75 57007.71 88888.00 2011-09-20 12:31:28.230 263 13213.46 486.25 57007.96 88888.00 2011-09-20 12:31:29.230 263 13214.11 486.75 57007.59 88888.00 2011-09-20 12:31:30.230 263 13213.72 486.87 57007.35 88888.00 2011-09-20 12:31:31.230 263 13214.24 486.25 57008.21 88888.00 2011-09-20 12:31:32.230 263 13214.11 487.12 57007.59 88888.00 2011-09-20 12:31:33.230 263 13213.98 486.50 57008.21 88888.00 2011-09-20 12:31:34.230 263 13213.85 486.75 57008.45 88888.00 2011-09-20 12:31:35.230 263 13213.98 486.87 57008.33 88888.00 2011-09-20 12:31:36.230 263 13214.11 486.25 57008.21 88888.00 2011-09-20 12:31:37.230 263 13214.37 486.75 57008.21 88888.00 2011-09-20 12:31:38.230 263 13214.37 486.13 57007.96 88888.00 2011-09-20 12:31:39.230 263 13214.11 486.62 57008.33 88888.00 2011-09-20 12:31:40.230 263 13213.85 486.00 57008.33 88888.00 2011-09-20 12:31:41.230 263 13214.37 487.36 57008.57 88888.00 2011-09-20 12:31:42.230 263 13214.50 485.88 57008.45 88888.00 2011-09-20 12:31:43.230 263 13214.76 486.50 57007.71 88888.00 2011-09-20 12:31:44.230 263 13214.37 487.24 57007.84 88888.00 2011-09-20 12:31:45.230 263 13214.11 487.12 57007.59 88888.00 2011-09-20 12:31:46.230 263 13214.24 486.37 57008.70 88888.00 2011-09-20 12:31:47.230 263 13214.24 486.37 57008.94 88888.00 2011-09-20 12:31:48.230 263 13214.50 486.25 57007.84 88888.00 2011-09-20 12:31:49.230 263 13214.76 486.62 57008.21 88888.00 2011-09-20 12:31:50.230 263 13214.37 486.99 57008.94 88888.00 2011-09-20 12:31:51.230 263 13214.89 486.50 57008.94 88888.00 2011-09-20 12:31:52.230 263 13214.50 486.99 57007.96 88888.00 2011-09-20 12:31:53.230 263 13215.15 486.50 57008.45 88888.00 2011-09-20 12:31:54.230 263 13214.37 486.87 57008.57 88888.00 2011-09-20 12:31:55.230 263 13214.24 486.62 57008.94 88888.00 2011-09-20 12:31:56.230 263 13215.28 486.25 57008.70 88888.00 2011-09-20 12:31:57.230 263 13214.89 486.62 57008.70 88888.00 2011-09-20 12:31:58.230 263 13215.02 486.87 57009.18 88888.00 2011-09-20 12:31:59.230 263 13215.41 487.24 57008.82 88888.00 2011-09-20 12:32:00.230 263 13215.92 486.75 57009.06 88888.00 2011-09-20 12:32:01.230 263 13214.89 486.75 57008.94 88888.00 2011-09-20 12:32:02.230 263 13215.28 487.49 57008.21 88888.00 2011-09-20 12:32:03.230 263 13215.02 486.13 57008.45 88888.00 2011-09-20 12:32:04.230 263 13214.76 486.37 57008.57 88888.00 2011-09-20 12:32:05.230 263 13215.54 486.50 57009.30 88888.00 2011-09-20 12:32:06.230 263 13215.67 487.74 57008.08 88888.00 2011-09-20 12:32:07.230 263 13215.67 486.75 57009.30 88888.00 2011-09-20 12:32:08.230 263 13215.41 486.87 57008.45 88888.00 2011-09-20 12:32:09.230 263 13215.54 486.62 57008.70 88888.00 2011-09-20 12:32:10.230 263 13215.79 486.75 57009.18 88888.00 2011-09-20 12:32:11.230 263 13215.15 486.87 57008.82 88888.00 2011-09-20 12:32:12.230 263 13215.41 486.87 57009.06 88888.00 2011-09-20 12:32:13.230 263 13216.45 486.99 57008.94 88888.00 2011-09-20 12:32:14.230 263 13215.79 486.87 57008.94 88888.00 2011-09-20 12:32:15.230 263 13215.79 486.37 57009.55 88888.00 2011-09-20 12:32:16.230 263 13216.18 486.50 57009.06 88888.00 2011-09-20 12:32:17.230 263 13215.92 486.62 57008.82 88888.00 2011-09-20 12:32:18.230 263 13215.41 487.12 57009.06 88888.00 2011-09-20 12:32:19.230 263 13215.79 486.50 57008.57 88888.00 2011-09-20 12:32:20.230 263 13216.58 486.87 57009.55 88888.00 2011-09-20 12:32:21.230 263 13215.92 487.24 57009.06 88888.00 2011-09-20 12:32:22.230 263 13216.18 486.87 57009.18 88888.00 2011-09-20 12:32:23.230 263 13216.18 486.62 57009.43 88888.00 2011-09-20 12:32:24.230 263 13215.54 486.37 57009.67 88888.00 2011-09-20 12:32:25.230 263 13216.05 486.99 57009.79 88888.00 2011-09-20 12:32:26.230 263 13216.83 486.75 57009.30 88888.00 2011-09-20 12:32:27.230 263 13216.45 486.37 57009.79 88888.00 2011-09-20 12:32:28.230 263 13215.92 486.13 57010.04 88888.00 2011-09-20 12:32:29.230 263 13215.92 486.87 57009.30 88888.00 2011-09-20 12:32:30.230 263 13216.45 486.00 57009.55 88888.00 2011-09-20 12:32:31.230 263 13215.67 486.87 57009.79 88888.00 2011-09-20 12:32:32.230 263 13216.18 486.50 57009.79 88888.00 2011-09-20 12:32:33.230 263 13216.31 486.25 57009.92 88888.00 2011-09-20 12:32:34.230 263 13216.31 486.87 57010.29 88888.00 2011-09-20 12:32:35.230 263 13215.79 486.50 57009.43 88888.00 2011-09-20 12:32:36.230 263 13216.05 487.24 57010.04 88888.00 2011-09-20 12:32:37.230 263 13216.58 486.37 57009.67 88888.00 2011-09-20 12:32:38.230 263 13216.18 486.25 57010.41 88888.00 2011-09-20 12:32:39.230 263 13216.71 486.25 57009.79 88888.00 2011-09-20 12:32:40.230 263 13216.45 485.51 57009.43 88888.00 2011-09-20 12:32:41.230 263 13216.05 485.75 57010.29 88888.00 2011-09-20 12:32:42.230 263 13215.79 486.87 57010.04 88888.00 2011-09-20 12:32:43.230 263 13216.83 486.50 57009.67 88888.00 2011-09-20 12:32:44.230 263 13215.92 485.75 57010.16 88888.00 2011-09-20 12:32:45.230 263 13216.31 486.50 57009.92 88888.00 2011-09-20 12:32:46.230 263 13216.58 485.75 57010.16 88888.00 2011-09-20 12:32:47.230 263 13216.05 486.37 57009.67 88888.00 2011-09-20 12:32:48.230 263 13216.71 485.75 57009.55 88888.00 2011-09-20 12:32:49.230 263 13215.28 486.13 57009.79 88888.00 2011-09-20 12:32:50.230 263 13215.79 485.75 57010.29 88888.00 2011-09-20 12:32:51.230 263 13215.28 485.01 57009.92 88888.00 2011-09-20 12:32:52.230 263 13215.79 485.75 57009.92 88888.00 2011-09-20 12:32:53.230 263 13214.76 485.38 57009.92 88888.00 2011-09-20 12:32:54.230 263 13215.28 485.75 57010.29 88888.00 2011-09-20 12:32:55.230 263 13215.54 485.88 57010.53 88888.00 2011-09-20 12:32:56.230 263 13215.54 486.00 57009.79 88888.00 2011-09-20 12:32:57.230 263 13215.79 485.75 57010.29 88888.00 2011-09-20 12:32:58.230 263 13215.79 485.51 57009.92 88888.00 2011-09-20 12:32:59.230 263 13215.67 485.63 57010.04 88888.00 2011-09-20 12:33:00.230 263 13215.92 485.14 57009.67 88888.00 2011-09-20 12:33:01.230 263 13215.41 485.01 57010.29 88888.00 2011-09-20 12:33:02.230 263 13215.54 486.25 57009.79 88888.00 2011-09-20 12:33:03.230 263 13215.67 485.75 57009.79 88888.00 2011-09-20 12:33:04.230 263 13215.15 484.89 57010.16 88888.00 2011-09-20 12:33:05.230 263 13215.92 485.26 57010.29 88888.00 2011-09-20 12:33:06.230 263 13215.54 484.76 57010.04 88888.00 2011-09-20 12:33:07.230 263 13216.18 485.01 57010.16 88888.00 2011-09-20 12:33:08.230 263 13216.05 485.26 57010.53 88888.00 2011-09-20 12:33:09.230 263 13215.79 485.26 57010.29 88888.00 2011-09-20 12:33:10.230 263 13215.54 484.52 57010.16 88888.00 2011-09-20 12:33:11.230 263 13215.79 484.52 57010.16 88888.00 2011-09-20 12:33:12.230 263 13216.18 484.76 57010.04 88888.00 2011-09-20 12:33:13.230 263 13215.79 485.01 57010.41 88888.00 2011-09-20 12:33:14.230 263 13215.67 484.76 57010.16 88888.00 2011-09-20 12:33:15.230 263 13215.79 484.89 57010.53 88888.00 2011-09-20 12:33:16.230 263 13215.54 485.26 57010.65 88888.00 2011-09-20 12:33:17.230 263 13216.18 484.02 57010.53 88888.00 2011-09-20 12:33:18.230 263 13215.79 485.51 57009.67 88888.00 2011-09-20 12:33:19.230 263 13215.92 484.89 57010.65 88888.00 2011-09-20 12:33:20.230 263 13216.05 484.39 57010.29 88888.00 2011-09-20 12:33:21.230 263 13216.71 484.89 57010.41 88888.00 2011-09-20 12:33:22.230 263 13216.18 484.27 57010.16 88888.00 2011-09-20 12:33:23.230 263 13215.79 484.52 57010.53 88888.00 2011-09-20 12:33:24.230 263 13215.28 485.26 57010.77 88888.00 2011-09-20 12:33:25.230 263 13215.67 484.27 57010.41 88888.00 2011-09-20 12:33:26.230 263 13216.18 484.27 57009.92 88888.00 2011-09-20 12:33:27.230 263 13215.54 484.27 57009.92 88888.00 2011-09-20 12:33:28.230 263 13215.92 484.39 57010.77 88888.00 2011-09-20 12:33:29.230 263 13216.45 484.14 57010.29 88888.00 2011-09-20 12:33:30.230 263 13215.92 484.27 57010.41 88888.00 2011-09-20 12:33:31.230 263 13215.54 484.39 57010.41 88888.00 2011-09-20 12:33:32.230 263 13216.18 484.52 57009.67 88888.00 2011-09-20 12:33:33.230 263 13216.31 484.14 57010.41 88888.00 2011-09-20 12:33:34.230 263 13216.05 484.14 57010.41 88888.00 2011-09-20 12:33:35.230 263 13216.31 483.77 57010.65 88888.00 2011-09-20 12:33:36.230 263 13215.54 484.27 57010.41 88888.00 2011-09-20 12:33:37.230 263 13216.18 484.27 57010.53 88888.00 2011-09-20 12:33:38.230 263 13215.92 484.27 57010.41 88888.00 2011-09-20 12:33:39.230 263 13216.05 485.14 57010.65 88888.00 2011-09-20 12:33:40.230 263 13215.41 484.14 57010.53 88888.00 2011-09-20 12:33:41.230 263 13216.58 484.39 57010.89 88888.00 2011-09-20 12:33:42.230 263 13216.31 484.02 57010.41 88888.00 2011-09-20 12:33:43.230 263 13216.31 484.02 57010.77 88888.00 2011-09-20 12:33:44.230 263 13215.67 484.14 57010.53 88888.00 2011-09-20 12:33:45.230 263 13216.58 484.14 57010.29 88888.00 2011-09-20 12:33:46.230 263 13215.92 483.90 57010.89 88888.00 2011-09-20 12:33:47.230 263 13216.05 484.14 57010.41 88888.00 2011-09-20 12:33:48.230 263 13216.58 484.27 57009.92 88888.00 2011-09-20 12:33:49.230 263 13216.58 483.65 57010.16 88888.00 2011-09-20 12:33:50.230 263 13216.71 484.02 57010.41 88888.00 2011-09-20 12:33:51.230 263 13216.83 483.53 57011.02 88888.00 2011-09-20 12:33:52.230 263 13215.79 483.77 57010.16 88888.00 2011-09-20 12:33:53.230 263 13217.22 484.27 57011.26 88888.00 2011-09-20 12:33:54.230 263 13215.41 483.77 57011.02 88888.00 2011-09-20 12:33:55.230 263 13215.79 483.90 57010.29 88888.00 2011-09-20 12:33:56.230 263 13216.58 483.40 57010.77 88888.00 2011-09-20 12:33:57.230 263 13216.18 484.02 57010.77 88888.00 2011-09-20 12:33:58.230 263 13216.58 484.02 57010.65 88888.00 2011-09-20 12:33:59.230 263 13215.67 484.52 57010.16 88888.00 2011-09-20 12:34:00.230 263 13216.58 483.90 57010.89 88888.00 2011-09-20 12:34:01.230 263 13216.83 483.90 57010.65 88888.00 2011-09-20 12:34:02.230 263 13216.45 484.14 57010.29 88888.00 2011-09-20 12:34:03.230 263 13216.71 483.53 57010.77 88888.00 2011-09-20 12:34:04.230 263 13216.05 483.77 57011.14 88888.00 2011-09-20 12:34:05.230 263 13216.05 484.14 57010.89 88888.00 2011-09-20 12:34:06.230 263 13215.92 483.65 57010.89 88888.00 2011-09-20 12:34:07.230 263 13216.71 484.27 57011.14 88888.00 2011-09-20 12:34:08.230 263 13216.83 483.90 57010.65 88888.00 2011-09-20 12:34:09.230 263 13216.58 484.64 57011.14 88888.00 2011-09-20 12:34:10.230 263 13216.71 483.65 57010.53 88888.00 2011-09-20 12:34:11.230 263 13216.71 484.52 57010.89 88888.00 2011-09-20 12:34:12.230 263 13216.18 484.27 57010.65 88888.00 2011-09-20 12:34:13.230 263 13216.18 483.77 57009.92 88888.00 2011-09-20 12:34:14.230 263 13215.92 484.14 57010.29 88888.00 2011-09-20 12:34:15.230 263 13216.71 483.90 57010.29 88888.00 2011-09-20 12:34:16.230 263 13216.05 483.53 57010.65 88888.00 2011-09-20 12:34:17.230 263 13216.71 484.27 57010.65 88888.00 2011-09-20 12:34:18.230 263 13215.54 484.02 57010.53 88888.00 2011-09-20 12:34:19.230 263 13216.83 484.52 57010.77 88888.00 2011-09-20 12:34:20.230 263 13216.83 483.53 57011.14 88888.00 2011-09-20 12:34:21.230 263 13216.18 484.52 57010.89 88888.00 2011-09-20 12:34:22.230 263 13217.09 483.65 57010.77 88888.00 2011-09-20 12:34:23.230 263 13216.96 483.03 57010.53 88888.00 2011-09-20 12:34:24.230 263 13216.31 483.28 57010.53 88888.00 2011-09-20 12:34:25.230 263 13216.18 483.28 57010.77 88888.00 2011-09-20 12:34:26.230 263 13216.58 483.90 57010.89 88888.00 2011-09-20 12:34:27.230 263 13215.67 484.02 57011.51 88888.00 2011-09-20 12:34:28.230 263 13216.05 484.02 57010.41 88888.00 2011-09-20 12:34:29.230 263 13216.05 483.65 57010.65 88888.00 2011-09-20 12:34:30.230 263 13216.05 483.28 57010.53 88888.00 2011-09-20 12:34:31.230 263 13216.05 484.02 57011.02 88888.00 2011-09-20 12:34:32.230 263 13215.28 484.02 57010.41 88888.00 2011-09-20 12:34:33.230 263 13216.05 483.28 57010.77 88888.00 2011-09-20 12:34:34.230 263 13216.71 483.28 57010.89 88888.00 2011-09-20 12:34:35.230 263 13215.92 483.65 57010.77 88888.00 2011-09-20 12:34:36.230 263 13215.79 484.02 57010.77 88888.00 2011-09-20 12:34:37.230 263 13216.31 482.91 57010.89 88888.00 2011-09-20 12:34:38.230 263 13215.79 483.65 57010.65 88888.00 2011-09-20 12:34:39.230 263 13215.92 483.65 57010.77 88888.00 2011-09-20 12:34:40.230 263 13215.92 483.28 57010.65 88888.00 2011-09-20 12:34:41.230 263 13215.92 483.53 57010.41 88888.00 2011-09-20 12:34:42.230 263 13216.18 483.53 57011.14 88888.00 2011-09-20 12:34:43.230 263 13216.31 482.53 57011.14 88888.00 2011-09-20 12:34:44.230 263 13216.58 483.03 57010.77 88888.00 2011-09-20 12:34:45.230 263 13216.18 483.90 57010.65 88888.00 2011-09-20 12:34:46.230 263 13216.31 483.40 57010.41 88888.00 2011-09-20 12:34:47.230 263 13216.05 482.78 57010.77 88888.00 2011-09-20 12:34:48.230 263 13215.67 482.78 57011.26 88888.00 2011-09-20 12:34:49.230 263 13216.45 483.28 57011.14 88888.00 2011-09-20 12:34:50.230 263 13216.58 483.28 57010.41 88888.00 2011-09-20 12:34:51.230 263 13215.92 483.15 57010.77 88888.00 2011-09-20 12:34:52.230 263 13215.79 483.40 57010.41 88888.00 2011-09-20 12:34:53.230 263 13216.31 482.66 57010.16 88888.00 2011-09-20 12:34:54.230 263 13216.18 483.40 57011.26 88888.00 2011-09-20 12:34:55.230 263 13215.54 481.92 57011.38 88888.00 2011-09-20 12:34:56.230 263 13216.18 483.15 57010.89 88888.00 2011-09-20 12:34:57.230 263 13215.79 482.78 57011.14 88888.00 2011-09-20 12:34:58.230 263 13215.92 482.91 57011.38 88888.00 2011-09-20 12:34:59.230 263 13215.79 482.29 57010.04 88888.00 2011-09-20 12:35:00.230 263 13215.79 482.41 57010.77 88888.00 2011-09-20 12:35:01.230 263 13215.79 483.03 57011.14 88888.00 2011-09-20 12:35:02.230 263 13215.92 482.91 57010.89 88888.00 2011-09-20 12:35:03.230 263 13216.45 482.91 57010.41 88888.00 2011-09-20 12:35:04.230 263 13216.05 482.66 57011.38 88888.00 2011-09-20 12:35:05.230 263 13215.79 482.53 57010.89 88888.00 2011-09-20 12:35:06.230 263 13214.89 482.29 57011.26 88888.00 2011-09-20 12:35:07.230 263 13215.41 482.29 57011.51 88888.00 2011-09-20 12:35:08.230 263 13215.79 482.91 57010.89 88888.00 2011-09-20 12:35:09.230 263 13215.28 482.53 57010.77 88888.00 2011-09-20 12:35:10.230 263 13215.79 482.16 57010.65 88888.00 2011-09-20 12:35:11.230 263 13216.05 482.29 57010.29 88888.00 2011-09-20 12:35:12.230 263 13215.79 482.78 57010.41 88888.00 2011-09-20 12:35:13.230 263 13216.83 482.53 57010.65 88888.00 2011-09-20 12:35:14.230 263 13215.41 482.66 57011.02 88888.00 2011-09-20 12:35:15.230 263 13215.28 482.66 57010.77 88888.00 2011-09-20 12:35:16.230 263 13216.31 481.92 57010.16 88888.00 2011-09-20 12:35:17.230 263 13215.79 482.78 57010.65 88888.00 2011-09-20 12:35:18.230 263 13216.18 482.78 57010.89 88888.00 2011-09-20 12:35:19.230 263 13215.92 482.29 57010.53 88888.00 2011-09-20 12:35:20.230 263 13215.67 482.04 57010.53 88888.00 2011-09-20 12:35:21.230 263 13216.31 482.66 57010.16 88888.00 2011-09-20 12:35:22.230 263 13215.92 482.78 57011.26 88888.00 2011-09-20 12:35:23.230 263 13216.05 482.41 57011.26 88888.00 2011-09-20 12:35:24.230 263 13215.92 483.03 57011.02 88888.00 2011-09-20 12:35:25.230 263 13215.28 482.16 57011.02 88888.00 2011-09-20 12:35:26.230 263 13215.28 482.16 57011.14 88888.00 2011-09-20 12:35:27.230 263 13215.41 482.78 57011.51 88888.00 2011-09-20 12:35:28.230 263 13215.54 482.91 57010.53 88888.00 2011-09-20 12:35:29.230 263 13216.18 482.29 57010.89 88888.00 2011-09-20 12:35:30.230 263 13216.45 482.04 57011.02 88888.00 2011-09-20 12:35:31.230 263 13215.28 481.54 57011.14 88888.00 2011-09-20 12:35:32.230 263 13215.28 482.53 57011.14 88888.00 2011-09-20 12:35:33.230 263 13215.41 483.03 57010.89 88888.00 2011-09-20 12:35:34.230 263 13215.41 482.41 57010.89 88888.00 2011-09-20 12:35:35.230 263 13214.89 482.41 57010.89 88888.00 2011-09-20 12:35:36.230 263 13215.28 482.78 57010.77 88888.00 2011-09-20 12:35:37.230 263 13215.92 482.41 57010.89 88888.00 2011-09-20 12:35:38.230 263 13215.54 483.40 57010.29 88888.00 2011-09-20 12:35:39.230 263 13215.41 482.66 57011.75 88888.00 2011-09-20 12:35:40.230 263 13214.24 482.53 57010.53 88888.00 2011-09-20 12:35:41.230 263 13216.05 482.29 57010.65 88888.00 2011-09-20 12:35:42.230 263 13216.05 482.53 57011.02 88888.00 2011-09-20 12:35:43.230 263 13215.67 482.53 57010.89 88888.00 2011-09-20 12:35:44.230 263 13215.92 482.04 57010.77 88888.00 2011-09-20 12:35:45.230 263 13215.54 483.03 57010.65 88888.00 2011-09-20 12:35:46.230 263 13215.79 482.16 57010.77 88888.00 2011-09-20 12:35:47.230 263 13215.79 482.66 57011.14 88888.00 2011-09-20 12:35:48.230 263 13216.05 482.66 57011.02 88888.00 2011-09-20 12:35:49.230 263 13215.79 482.29 57011.63 88888.00 2011-09-20 12:35:50.230 263 13215.28 482.41 57011.38 88888.00 2011-09-20 12:35:51.230 263 13216.18 482.78 57011.26 88888.00 2011-09-20 12:35:52.230 263 13216.18 482.29 57010.41 88888.00 2011-09-20 12:35:53.230 263 13215.92 482.16 57011.38 88888.00 2011-09-20 12:35:54.230 263 13215.92 482.29 57011.26 88888.00 2011-09-20 12:35:55.230 263 13215.54 482.04 57011.26 88888.00 2011-09-20 12:35:56.230 263 13216.05 482.66 57011.26 88888.00 2011-09-20 12:35:57.230 263 13215.54 482.29 57011.26 88888.00 2011-09-20 12:35:58.230 263 13216.05 482.16 57011.38 88888.00 2011-09-20 12:35:59.230 263 13215.92 482.04 57010.89 88888.00 2011-09-20 12:36:00.230 263 13215.92 482.29 57011.75 88888.00 2011-09-20 12:36:01.230 263 13216.18 481.92 57011.38 88888.00 2011-09-20 12:36:02.230 263 13215.79 481.92 57011.02 88888.00 2011-09-20 12:36:03.230 263 13216.58 482.41 57010.77 88888.00 2011-09-20 12:36:04.230 263 13215.92 481.67 57011.02 88888.00 2011-09-20 12:36:05.230 263 13215.67 481.30 57010.65 88888.00 2011-09-20 12:36:06.230 263 13215.79 481.92 57011.14 88888.00 2011-09-20 12:36:07.230 263 13216.31 482.04 57011.51 88888.00 2011-09-20 12:36:08.230 263 13215.79 481.67 57011.75 88888.00 2011-09-20 12:36:09.230 263 13215.15 481.67 57010.89 88888.00 2011-09-20 12:36:10.230 263 13215.92 482.16 57011.63 88888.00 2011-09-20 12:36:11.230 263 13216.05 481.17 57011.38 88888.00 2011-09-20 12:36:12.230 263 13216.05 481.67 57011.63 88888.00 2011-09-20 12:36:13.230 263 13215.67 481.67 57011.51 88888.00 2011-09-20 12:36:14.230 263 13215.54 481.79 57011.63 88888.00 2011-09-20 12:36:15.230 263 13216.05 482.04 57011.02 88888.00 2011-09-20 12:36:16.230 263 13216.31 481.54 57010.77 88888.00 2011-09-20 12:36:17.230 263 13215.54 482.04 57011.51 88888.00 2011-09-20 12:36:18.230 263 13216.45 481.92 57011.63 88888.00 2011-09-20 12:36:19.230 263 13216.05 482.04 57011.02 88888.00 2011-09-20 12:36:20.230 263 13216.18 481.30 57011.75 88888.00 2011-09-20 12:36:21.230 263 13216.05 481.67 57011.38 88888.00 2011-09-20 12:36:22.230 263 13215.92 481.92 57012.00 88888.00 2011-09-20 12:36:23.230 263 13216.18 482.53 57011.63 88888.00 2011-09-20 12:36:24.230 263 13216.58 481.30 57012.24 88888.00 2011-09-20 12:36:25.230 263 13216.18 481.67 57011.88 88888.00 2011-09-20 12:36:26.230 263 13216.05 482.04 57012.12 88888.00 2011-09-20 12:36:27.230 263 13215.54 481.54 57011.38 88888.00 2011-09-20 12:36:28.230 263 13216.71 481.79 57011.38 88888.00 2011-09-20 12:36:29.230 263 13216.18 481.79 57011.38 88888.00 2011-09-20 12:36:30.230 263 13215.92 481.67 57011.63 88888.00 2011-09-20 12:36:31.230 263 13216.83 482.29 57011.63 88888.00 2011-09-20 12:36:32.230 263 13215.92 482.16 57011.63 88888.00 2011-09-20 12:36:33.230 263 13216.18 482.04 57011.63 88888.00 2011-09-20 12:36:34.230 263 13216.31 481.79 57011.63 88888.00 2011-09-20 12:36:35.230 263 13216.05 481.92 57011.14 88888.00 2011-09-20 12:36:36.230 263 13216.05 482.29 57011.63 88888.00 2011-09-20 12:36:37.230 263 13216.18 481.67 57011.63 88888.00 2011-09-20 12:36:38.230 263 13216.31 481.67 57011.51 88888.00 2011-09-20 12:36:39.230 263 13216.18 482.53 57011.26 88888.00 2011-09-20 12:36:40.230 263 13216.05 482.41 57011.51 88888.00 2011-09-20 12:36:41.230 263 13215.67 482.41 57011.26 88888.00 2011-09-20 12:36:42.230 263 13215.54 481.30 57011.38 88888.00 2011-09-20 12:36:43.230 263 13215.54 482.16 57011.63 88888.00 2011-09-20 12:36:44.230 263 13215.02 482.41 57011.02 88888.00 2011-09-20 12:36:45.230 263 13216.31 481.17 57012.00 88888.00 2011-09-20 12:36:46.230 263 13216.31 481.92 57011.51 88888.00 2011-09-20 12:36:47.230 263 13215.92 482.04 57011.75 88888.00 2011-09-20 12:36:48.230 263 13215.79 481.30 57012.24 88888.00 2011-09-20 12:36:49.230 263 13215.92 481.54 57010.89 88888.00 2011-09-20 12:36:50.230 263 13216.45 481.79 57011.88 88888.00 2011-09-20 12:36:51.230 263 13215.92 481.92 57011.26 88888.00 2011-09-20 12:36:52.230 263 13216.31 482.16 57011.88 88888.00 2011-09-20 12:36:53.230 263 13215.41 482.04 57011.38 88888.00 2011-09-20 12:36:54.230 263 13216.18 481.79 57011.88 88888.00 2011-09-20 12:36:55.230 263 13215.79 481.79 57011.51 88888.00 2011-09-20 12:36:56.230 263 13216.31 482.16 57012.12 88888.00 2011-09-20 12:36:57.230 263 13215.92 481.92 57012.00 88888.00 2011-09-20 12:36:58.230 263 13215.79 481.42 57011.75 88888.00 2011-09-20 12:36:59.230 263 13215.92 480.92 57011.63 88888.00 2011-09-20 12:37:00.230 263 13215.54 481.54 57011.88 88888.00 2011-09-20 12:37:01.230 263 13215.79 481.42 57012.00 88888.00 2011-09-20 12:37:02.230 263 13215.28 481.67 57011.88 88888.00 2011-09-20 12:37:03.230 263 13215.79 481.67 57012.24 88888.00 2011-09-20 12:37:04.230 263 13215.79 481.30 57011.63 88888.00 2011-09-20 12:37:05.230 263 13215.92 481.54 57012.00 88888.00 2011-09-20 12:37:06.230 263 13215.79 481.79 57012.12 88888.00 2011-09-20 12:37:07.230 263 13217.22 481.79 57011.51 88888.00 2011-09-20 12:37:08.230 263 13215.92 481.54 57011.75 88888.00 2011-09-20 12:37:09.230 263 13216.71 481.17 57012.00 88888.00 2011-09-20 12:37:10.230 263 13215.79 481.05 57011.75 88888.00 2011-09-20 12:37:11.230 263 13216.18 481.05 57011.63 88888.00 2011-09-20 12:37:12.230 263 13216.05 481.05 57012.24 88888.00 2011-09-20 12:37:13.230 263 13216.45 481.05 57011.75 88888.00 2011-09-20 12:37:14.230 263 13216.18 481.17 57012.36 88888.00 2011-09-20 12:37:15.230 263 13217.09 480.43 57012.24 88888.00 2011-09-20 12:37:16.230 263 13216.31 481.54 57012.48 88888.00 2011-09-20 12:37:17.230 263 13216.45 480.92 57011.63 88888.00 2011-09-20 12:37:18.230 263 13216.18 480.92 57012.00 88888.00 2011-09-20 12:37:19.230 263 13216.71 480.80 57011.51 88888.00 2011-09-20 12:37:20.230 263 13216.45 481.42 57012.36 88888.00 2011-09-20 12:37:21.230 263 13216.45 480.68 57011.75 88888.00 2011-09-20 12:37:22.230 263 13215.92 481.42 57012.48 88888.00 2011-09-20 12:37:23.230 263 13216.71 481.54 57012.85 88888.00 2011-09-20 12:37:24.230 263 13216.96 481.30 57012.24 88888.00 2011-09-20 12:37:25.230 263 13216.18 480.92 57012.48 88888.00 2011-09-20 12:37:26.230 263 13216.31 481.42 57012.73 88888.00 2011-09-20 12:37:27.230 263 13216.96 481.54 57012.73 88888.00 2011-09-20 12:37:28.230 263 13216.58 481.54 57012.61 88888.00 2011-09-20 12:37:29.230 263 13216.71 481.67 57012.73 88888.00 2011-09-20 12:37:30.230 263 13216.96 481.79 57012.12 88888.00 2011-09-20 12:37:31.230 263 13217.87 481.79 57012.61 88888.00 2011-09-20 12:37:32.230 263 13216.96 482.16 57012.12 88888.00 2011-09-20 12:37:33.230 263 13216.96 482.16 57012.73 88888.00 2011-09-20 12:37:34.230 263 13217.48 480.92 57012.61 88888.00 2011-09-20 12:37:35.230 263 13217.48 481.42 57012.12 88888.00 2011-09-20 12:37:36.230 263 13217.74 481.67 57012.36 88888.00 2011-09-20 12:37:37.230 263 13217.22 482.16 57012.85 88888.00 2011-09-20 12:37:38.230 263 13216.96 481.30 57012.73 88888.00 2011-09-20 12:37:39.230 263 13217.22 482.16 57012.85 88888.00 2011-09-20 12:37:40.230 263 13218.52 481.79 57013.10 88888.00 2011-09-20 12:37:41.230 263 13217.35 480.92 57012.85 88888.00 2011-09-20 12:37:42.230 263 13217.09 481.67 57012.73 88888.00 2011-09-20 12:37:43.230 263 13216.96 481.42 57012.97 88888.00 2011-09-20 12:37:44.230 263 13217.61 482.04 57012.48 88888.00 2011-09-20 12:37:45.230 263 13217.48 480.92 57012.85 88888.00 2011-09-20 12:37:46.230 263 13217.22 481.17 57013.22 88888.00 2011-09-20 12:37:47.230 263 13217.35 481.17 57013.10 88888.00 2011-09-20 12:37:48.230 263 13217.35 481.17 57013.46 88888.00 2011-09-20 12:37:49.230 263 13216.83 481.42 57013.22 88888.00 2011-09-20 12:37:50.230 263 13216.83 481.54 57013.59 88888.00 2011-09-20 12:37:51.230 263 13217.48 481.42 57012.85 88888.00 2011-09-20 12:37:52.230 263 13216.83 481.30 57013.22 88888.00 2011-09-20 12:37:53.230 263 13216.45 481.42 57013.34 88888.00 2011-09-20 12:37:54.230 263 13216.45 481.79 57013.34 88888.00 2011-09-20 12:37:55.230 263 13216.58 481.30 57013.59 88888.00 2011-09-20 12:37:56.230 263 13216.58 481.42 57013.22 88888.00 2011-09-20 12:37:57.230 263 13217.22 481.67 57012.97 88888.00 2011-09-20 12:37:58.230 263 13217.22 481.67 57013.22 88888.00 2011-09-20 12:37:59.230 263 13217.09 481.92 57013.34 88888.00 2011-09-20 12:38:00.230 263 13217.35 481.42 57012.85 88888.00 2011-09-20 12:38:01.230 263 13216.96 481.17 57012.85 88888.00 2011-09-20 12:38:02.230 263 13217.74 481.05 57013.34 88888.00 2011-09-20 12:38:03.230 263 13216.71 482.16 57012.61 88888.00 2011-09-20 12:38:04.230 263 13217.22 481.67 57013.71 88888.00 2011-09-20 12:38:05.230 263 13216.96 481.54 57013.95 88888.00 2011-09-20 12:38:06.230 263 13217.48 481.30 57013.46 88888.00 2011-09-20 12:38:07.230 263 13217.22 481.54 57013.10 88888.00 2011-09-20 12:38:08.230 263 13217.61 481.79 57013.95 88888.00 2011-09-20 12:38:09.230 263 13217.61 481.67 57013.34 88888.00 2011-09-20 12:38:10.230 263 13217.35 480.92 57013.71 88888.00 2011-09-20 12:38:11.230 263 13217.48 481.05 57013.71 88888.00 2011-09-20 12:38:12.230 263 13217.09 480.68 57013.10 88888.00 2011-09-20 12:38:13.230 263 13217.61 480.68 57013.10 88888.00 2011-09-20 12:38:14.230 263 13218.78 481.05 57013.34 88888.00 2011-09-20 12:38:15.230 263 13217.74 481.79 57012.85 88888.00 2011-09-20 12:38:16.230 263 13217.48 481.79 57013.22 88888.00 2011-09-20 12:38:17.230 263 13218.39 480.92 57013.22 88888.00 2011-09-20 12:38:18.230 263 13218.39 481.05 57012.85 88888.00 2011-09-20 12:38:19.230 263 13217.22 480.68 57013.22 88888.00 2011-09-20 12:38:20.230 263 13217.61 480.80 57012.48 88888.00 2011-09-20 12:38:21.230 263 13217.74 480.92 57013.34 88888.00 2011-09-20 12:38:22.230 263 13218.13 480.68 57013.22 88888.00 2011-09-20 12:38:23.230 263 13217.87 480.80 57012.73 88888.00 2011-09-20 12:38:24.230 263 13217.87 480.43 57013.22 88888.00 2011-09-20 12:38:25.230 263 13217.87 480.68 57013.46 88888.00 2011-09-20 12:38:26.230 263 13217.61 480.55 57012.48 88888.00 2011-09-20 12:38:27.230 263 13217.61 480.80 57013.95 88888.00 2011-09-20 12:38:28.230 263 13217.48 480.18 57013.34 88888.00 2011-09-20 12:38:29.230 263 13217.87 480.43 57013.71 88888.00 2011-09-20 12:38:30.230 263 13218.26 480.68 57013.59 88888.00 2011-09-20 12:38:31.230 263 13217.61 480.18 57013.95 88888.00 2011-09-20 12:38:32.230 263 13218.13 481.05 57013.95 88888.00 2011-09-20 12:38:33.230 263 13217.87 480.55 57013.71 88888.00 2011-09-20 12:38:34.230 263 13218.00 480.80 57013.46 88888.00 2011-09-20 12:38:35.230 263 13217.48 480.80 57013.83 88888.00 2011-09-20 12:38:36.230 263 13218.00 480.80 57013.71 88888.00 2011-09-20 12:38:37.230 263 13218.00 480.55 57013.71 88888.00 2011-09-20 12:38:38.230 263 13218.52 480.92 57014.81 88888.00 2011-09-20 12:38:39.230 263 13218.00 481.30 57014.44 88888.00 2011-09-20 12:38:40.230 263 13218.26 481.05 57013.34 88888.00 2011-09-20 12:38:41.230 263 13218.26 480.68 57013.83 88888.00 2011-09-20 12:38:42.230 263 13218.00 480.18 57013.83 88888.00 2011-09-20 12:38:43.230 263 13217.74 480.92 57014.20 88888.00 2011-09-20 12:38:44.230 263 13218.00 480.80 57014.07 88888.00 2011-09-20 12:38:45.230 263 13218.39 480.92 57013.46 88888.00 2011-09-20 12:38:46.230 263 13218.39 481.05 57014.68 88888.00 2011-09-20 12:38:47.230 263 13218.26 481.05 57014.68 88888.00 2011-09-20 12:38:48.230 263 13218.00 480.92 57014.56 88888.00 2011-09-20 12:38:49.230 263 13217.87 481.30 57014.44 88888.00 2011-09-20 12:38:50.230 263 13218.00 481.05 57014.07 88888.00 2011-09-20 12:38:51.230 263 13217.22 480.80 57014.32 88888.00 2011-09-20 12:38:52.230 263 13218.78 480.43 57014.44 88888.00 2011-09-20 12:38:53.230 263 13218.00 480.31 57014.20 88888.00 2011-09-20 12:38:54.230 263 13218.13 480.80 57013.95 88888.00 2011-09-20 12:38:55.230 263 13218.26 480.43 57014.20 88888.00 2011-09-20 12:38:56.230 263 13217.61 480.55 57014.07 88888.00 2011-09-20 12:38:57.230 263 13217.61 480.55 57014.07 88888.00 2011-09-20 12:38:58.230 263 13218.13 480.68 57014.68 88888.00 2011-09-20 12:38:59.230 263 13217.87 479.93 57014.44 88888.00 2011-09-20 12:39:00.230 263 13217.74 481.42 57014.07 88888.00 2011-09-20 12:39:01.230 263 13218.13 480.06 57014.44 88888.00 2011-09-20 12:39:02.230 263 13218.26 480.06 57013.95 88888.00 2011-09-20 12:39:03.230 263 13216.83 480.43 57014.44 88888.00 2011-09-20 12:39:04.230 263 13218.26 479.93 57014.93 88888.00 2011-09-20 12:39:05.230 263 13217.61 480.18 57014.44 88888.00 2011-09-20 12:39:06.230 263 13217.61 480.18 57014.20 88888.00 2011-09-20 12:39:07.230 263 13217.87 480.68 57014.20 88888.00 2011-09-20 12:39:08.230 263 13218.00 480.92 57013.95 88888.00 2011-09-20 12:39:09.230 263 13218.26 480.43 57014.56 88888.00 2011-09-20 12:39:10.230 263 13218.00 479.81 57014.81 88888.00 2011-09-20 12:39:11.230 263 13217.87 480.31 57014.56 88888.00 2011-09-20 12:39:12.230 263 13218.00 479.93 57013.95 88888.00 2011-09-20 12:39:13.230 263 13218.26 480.55 57014.20 88888.00 2011-09-20 12:39:14.230 263 13217.09 479.81 57014.44 88888.00 2011-09-20 12:39:15.230 263 13218.26 480.80 57014.56 88888.00 2011-09-20 12:39:16.230 263 13218.39 480.31 57014.81 88888.00 2011-09-20 12:39:17.230 263 13218.13 479.69 57014.81 88888.00 2011-09-20 12:39:18.230 263 13217.87 480.55 57014.68 88888.00 2011-09-20 12:39:19.230 263 13217.87 480.55 57014.93 88888.00 2011-09-20 12:39:20.230 263 13217.48 480.18 57014.44 88888.00 2011-09-20 12:39:21.230 263 13217.87 479.93 57014.44 88888.00 2011-09-20 12:39:22.230 263 13217.74 480.18 57014.81 88888.00 2011-09-20 12:39:23.230 263 13218.91 480.43 57014.44 88888.00 2011-09-20 12:39:24.230 263 13218.52 480.18 57014.44 88888.00 2011-09-20 12:39:25.230 263 13218.13 480.18 57015.05 88888.00 2011-09-20 12:39:26.230 263 13218.52 480.06 57014.32 88888.00 2011-09-20 12:39:27.230 263 13218.78 479.93 57014.93 88888.00 2011-09-20 12:39:28.230 263 13217.74 479.69 57014.81 88888.00 2011-09-20 12:39:29.230 263 13218.26 480.18 57014.07 88888.00 2011-09-20 12:39:30.230 263 13218.13 479.81 57014.81 88888.00 2011-09-20 12:39:31.230 263 13217.61 479.44 57014.44 88888.00 2011-09-20 12:39:32.230 263 13217.61 480.68 57014.32 88888.00 2011-09-20 12:39:33.230 263 13217.61 479.31 57014.07 88888.00 2011-09-20 12:39:34.230 263 13217.87 479.69 57015.30 88888.00 2011-09-20 12:39:35.230 263 13217.61 480.31 57014.32 88888.00 2011-09-20 12:39:36.230 263 13218.26 479.93 57014.93 88888.00 2011-09-20 12:39:37.230 263 13218.13 479.69 57014.68 88888.00 2011-09-20 12:39:38.230 263 13218.00 479.81 57015.18 88888.00 2011-09-20 12:39:39.230 263 13217.74 479.56 57014.56 88888.00 2011-09-20 12:39:40.230 263 13217.87 479.31 57014.81 88888.00 2011-09-20 12:39:41.230 263 13217.87 479.56 57014.44 88888.00 2011-09-20 12:39:42.230 263 13218.26 479.44 57014.32 88888.00 2011-09-20 12:39:43.230 263 13217.61 479.31 57015.05 88888.00 2011-09-20 12:39:44.230 263 13218.13 479.44 57014.93 88888.00 2011-09-20 12:39:45.230 263 13218.13 479.19 57014.68 88888.00 2011-09-20 12:39:46.230 263 13217.48 479.69 57014.56 88888.00 2011-09-20 12:39:47.230 263 13217.61 480.06 57014.56 88888.00 2011-09-20 12:39:48.230 263 13217.22 478.57 57014.93 88888.00 2011-09-20 12:39:49.230 263 13218.00 479.31 57014.44 88888.00 2011-09-20 12:39:50.230 263 13218.00 479.56 57014.68 88888.00 2011-09-20 12:39:51.229 263 13217.87 479.56 57014.56 88888.00 2011-09-20 12:39:52.229 263 13217.22 479.93 57015.05 88888.00 2011-09-20 12:39:53.229 263 13217.61 479.69 57014.56 88888.00 2011-09-20 12:39:54.229 263 13217.61 478.94 57014.93 88888.00 2011-09-20 12:39:55.229 263 13217.74 479.44 57014.68 88888.00 2011-09-20 12:39:56.229 263 13218.00 479.31 57014.68 88888.00 2011-09-20 12:39:57.229 263 13217.74 478.94 57014.68 88888.00 2011-09-20 12:39:58.229 263 13217.48 479.19 57014.68 88888.00 2011-09-20 12:39:59.229 263 13218.26 479.56 57015.30 88888.00 2011-09-20 12:40:00.229 263 13218.13 479.19 57015.05 88888.00 2011-09-20 12:40:01.229 263 13217.87 479.81 57014.81 88888.00 2011-09-20 12:40:02.229 263 13217.87 479.69 57015.18 88888.00 2011-09-20 12:40:03.229 263 13218.00 479.31 57015.05 88888.00 2011-09-20 12:40:04.229 263 13218.52 478.82 57015.30 88888.00 2011-09-20 12:40:05.229 263 13218.26 479.56 57015.54 88888.00 2011-09-20 12:40:06.229 263 13218.65 479.44 57014.81 88888.00 2011-09-20 12:40:07.229 263 13218.39 479.31 57014.81 88888.00 2011-09-20 12:40:08.229 263 13218.65 478.69 57014.81 88888.00 2011-09-20 12:40:09.229 263 13217.61 479.31 57014.32 88888.00 2011-09-20 12:40:10.229 263 13218.00 479.19 57015.42 88888.00 2011-09-20 12:40:11.229 263 13217.61 479.44 57015.30 88888.00 2011-09-20 12:40:12.229 263 13218.13 479.07 57014.93 88888.00 2011-09-20 12:40:13.229 263 13217.74 479.69 57015.18 88888.00 2011-09-20 12:40:14.229 263 13217.61 479.31 57015.66 88888.00 2011-09-20 12:40:15.229 263 13218.26 478.69 57015.91 88888.00 2011-09-20 12:40:16.229 263 13218.39 479.07 57015.05 88888.00 2011-09-20 12:40:17.229 263 13218.13 478.69 57015.66 88888.00 2011-09-20 12:40:18.229 263 13217.87 478.57 57014.93 88888.00 2011-09-20 12:40:19.229 263 13218.39 478.94 57015.18 88888.00 2011-09-20 12:40:20.229 263 13218.13 479.19 57015.05 88888.00 2011-09-20 12:40:21.229 263 13217.74 478.69 57015.05 88888.00 2011-09-20 12:40:22.229 263 13218.00 479.44 57015.54 88888.00 2011-09-20 12:40:23.229 263 13218.00 478.32 57016.03 88888.00 2011-09-20 12:40:24.229 263 13218.91 478.82 57014.93 88888.00 2011-09-20 12:40:25.229 263 13218.00 478.82 57015.30 88888.00 2011-09-20 12:40:26.229 263 13218.52 479.07 57015.18 88888.00 2011-09-20 12:40:27.229 263 13217.87 478.94 57015.05 88888.00 2011-09-20 12:40:28.229 263 13218.91 478.82 57015.54 88888.00 2011-09-20 12:40:29.229 263 13217.74 478.57 57015.54 88888.00 2011-09-20 12:40:30.229 263 13217.61 479.69 57015.30 88888.00 2011-09-20 12:40:31.229 263 13218.91 478.45 57015.42 88888.00 2011-09-20 12:40:32.229 263 13218.00 478.45 57015.91 88888.00 2011-09-20 12:40:33.229 263 13218.52 479.19 57015.79 88888.00 2011-09-20 12:40:34.229 263 13218.00 479.07 57015.30 88888.00 2011-09-20 12:40:35.229 263 13218.00 478.69 57015.91 88888.00 2011-09-20 12:40:36.229 263 13218.26 479.07 57015.30 88888.00 2011-09-20 12:40:37.229 263 13218.65 479.81 57015.18 88888.00 2011-09-20 12:40:38.229 263 13218.52 479.07 57015.18 88888.00 2011-09-20 12:40:39.229 263 13218.65 479.31 57015.05 88888.00 2011-09-20 12:40:40.229 263 13218.52 478.32 57015.05 88888.00 2011-09-20 12:40:41.229 263 13218.78 479.07 57015.66 88888.00 2011-09-20 12:40:42.229 263 13218.52 479.07 57015.30 88888.00 2011-09-20 12:40:43.229 263 13218.26 479.56 57015.66 88888.00 2011-09-20 12:40:44.229 263 13218.65 478.57 57015.79 88888.00 2011-09-20 12:40:45.229 263 13218.52 479.07 57015.54 88888.00 2011-09-20 12:40:46.229 263 13218.65 478.82 57015.54 88888.00 2011-09-20 12:40:47.229 263 13218.52 479.07 57015.66 88888.00 2011-09-20 12:40:48.229 263 13219.17 478.94 57015.66 88888.00 2011-09-20 12:40:49.229 263 13218.91 478.45 57015.54 88888.00 2011-09-20 12:40:50.229 263 13218.39 479.31 57016.27 88888.00 2011-09-20 12:40:51.229 263 13218.91 479.31 57015.66 88888.00 2011-09-20 12:40:52.229 263 13218.26 479.31 57016.15 88888.00 2011-09-20 12:40:53.229 263 13218.78 479.07 57015.79 88888.00 2011-09-20 12:40:54.229 263 13218.00 479.56 57015.42 88888.00 2011-09-20 12:40:55.229 263 13218.26 478.82 57015.30 88888.00 2011-09-20 12:40:56.229 263 13218.00 478.82 57015.42 88888.00 2011-09-20 12:40:57.229 263 13218.65 478.94 57016.40 88888.00 2011-09-20 12:40:58.229 263 13218.13 478.94 57016.15 88888.00 2011-09-20 12:40:59.229 263 13219.04 479.44 57015.91 88888.00 2011-09-20 12:41:00.229 263 13219.04 478.57 57015.91 88888.00 2011-09-20 12:41:01.229 263 13219.17 479.07 57016.40 88888.00 2011-09-20 12:41:02.229 263 13218.65 478.57 57015.66 88888.00 2011-09-20 12:41:03.229 263 13218.26 477.95 57015.30 88888.00 2011-09-20 12:41:04.229 263 13218.78 479.44 57016.52 88888.00 2011-09-20 12:41:05.229 263 13218.65 478.20 57016.15 88888.00 2011-09-20 12:41:06.229 263 13218.52 478.69 57016.03 88888.00 2011-09-20 12:41:07.229 263 13218.52 478.94 57015.79 88888.00 2011-09-20 12:41:08.229 263 13219.17 479.56 57016.40 88888.00 2011-09-20 12:41:09.229 263 13218.65 479.44 57016.27 88888.00 2011-09-20 12:41:10.229 263 13219.43 478.82 57016.15 88888.00 2011-09-20 12:41:11.229 263 13218.91 479.44 57015.91 88888.00 2011-09-20 12:41:12.229 263 13219.56 478.82 57016.27 88888.00 2011-09-20 12:41:13.229 263 13218.65 478.45 57015.66 88888.00 2011-09-20 12:41:14.229 263 13219.04 479.07 57015.79 88888.00 2011-09-20 12:41:15.229 263 13218.78 479.07 57016.15 88888.00 2011-09-20 12:41:16.229 263 13219.17 478.82 57015.66 88888.00 2011-09-20 12:41:17.229 263 13219.56 478.57 57015.79 88888.00 2011-09-20 12:41:18.229 263 13218.65 478.69 57016.40 88888.00 2011-09-20 12:41:19.229 263 13219.43 478.82 57017.01 88888.00 2011-09-20 12:41:20.229 263 13219.56 478.82 57016.27 88888.00 2011-09-20 12:41:21.229 263 13218.91 478.57 57016.15 88888.00 2011-09-20 12:41:22.229 263 13219.17 478.94 57015.91 88888.00 2011-09-20 12:41:23.229 263 13219.04 478.45 57016.40 88888.00 2011-09-20 12:41:24.229 263 13218.91 478.57 57016.52 88888.00 2011-09-20 12:41:25.229 263 13219.17 478.32 57016.89 88888.00 2011-09-20 12:41:26.229 263 13219.56 479.07 57016.89 88888.00 2011-09-20 12:41:27.229 263 13219.43 478.69 57016.89 88888.00 2011-09-20 12:41:28.229 263 13219.17 478.32 57016.89 88888.00 2011-09-20 12:41:29.229 263 13219.56 478.57 57016.52 88888.00 2011-09-20 12:41:30.229 263 13219.69 478.45 57016.52 88888.00 2011-09-20 12:41:31.229 263 13219.43 478.20 57015.91 88888.00 2011-09-20 12:41:32.229 263 13219.30 478.08 57016.52 88888.00 2011-09-20 12:41:33.229 263 13219.56 478.32 57016.77 88888.00 2011-09-20 12:41:34.229 263 13219.30 478.69 57016.27 88888.00 2011-09-20 12:41:35.229 263 13219.56 478.32 57017.01 88888.00 2011-09-20 12:41:36.229 263 13219.17 478.32 57016.40 88888.00 2011-09-20 12:41:37.229 263 13219.17 478.57 57016.15 88888.00 2011-09-20 12:41:38.229 263 13219.69 478.20 57016.27 88888.00 2011-09-20 12:41:39.229 263 13219.30 478.45 57017.01 88888.00 2011-09-20 12:41:40.229 263 13218.91 477.83 57016.40 88888.00 2011-09-20 12:41:41.229 263 13219.43 478.82 57016.40 88888.00 2011-09-20 12:41:42.229 263 13219.69 478.08 57016.27 88888.00 2011-09-20 12:41:43.229 263 13219.43 477.83 57016.27 88888.00 2011-09-20 12:41:44.229 263 13219.69 478.69 57016.27 88888.00 2011-09-20 12:41:45.229 263 13219.56 478.08 57016.40 88888.00 2011-09-20 12:41:46.229 263 13219.82 477.70 57016.40 88888.00 2011-09-20 12:41:47.229 263 13219.17 478.32 57016.89 88888.00 2011-09-20 12:41:48.229 263 13219.30 478.32 57016.27 88888.00 2011-09-20 12:41:49.229 263 13218.78 478.20 57016.77 88888.00 2011-09-20 12:41:50.229 263 13219.17 478.45 57016.89 88888.00 2011-09-20 12:41:51.229 263 13219.30 477.70 57017.01 88888.00 2011-09-20 12:41:52.229 263 13219.56 477.58 57017.01 88888.00 2011-09-20 12:41:53.229 263 13218.65 477.70 57016.52 88888.00 2011-09-20 12:41:54.229 263 13219.56 477.46 57016.77 88888.00 2011-09-20 12:41:55.229 263 13219.30 478.32 57016.64 88888.00 2011-09-20 12:41:56.229 263 13219.17 477.70 57017.01 88888.00 2011-09-20 12:41:57.229 263 13219.69 478.32 57017.38 88888.00 2011-09-20 12:41:58.229 263 13219.43 476.71 57017.13 88888.00 2011-09-20 12:41:59.229 263 13219.56 477.33 57017.38 88888.00 2011-09-20 12:42:00.229 263 13220.21 477.95 57016.89 88888.00 2011-09-20 12:42:01.229 263 13219.69 477.46 57016.77 88888.00 2011-09-20 12:42:02.229 263 13220.21 477.58 57016.77 88888.00 2011-09-20 12:42:03.229 263 13220.21 478.08 57017.38 88888.00 2011-09-20 12:42:04.229 263 13219.69 477.58 57017.25 88888.00 2011-09-20 12:42:05.229 263 13220.08 477.70 57016.77 88888.00 2011-09-20 12:42:06.229 263 13219.82 477.70 57017.13 88888.00 2011-09-20 12:42:07.229 263 13220.34 478.08 57017.13 88888.00 2011-09-20 12:42:08.229 263 13220.08 478.20 57017.38 88888.00 2011-09-20 12:42:09.229 263 13219.82 478.32 57017.62 88888.00 2011-09-20 12:42:10.229 263 13220.73 477.95 57017.25 88888.00 2011-09-20 12:42:11.229 263 13219.82 477.33 57016.89 88888.00 2011-09-20 12:42:12.229 263 13220.73 477.83 57017.62 88888.00 2011-09-20 12:42:13.229 263 13219.95 477.70 57016.52 88888.00 2011-09-20 12:42:14.229 263 13219.95 477.70 57017.01 88888.00 2011-09-20 12:42:15.229 263 13220.60 477.95 57016.52 88888.00 2011-09-20 12:42:16.229 263 13220.60 477.33 57017.13 88888.00 2011-09-20 12:42:17.229 263 13219.69 477.95 57017.50 88888.00 2011-09-20 12:42:18.229 263 13219.82 477.83 57017.01 88888.00 2011-09-20 12:42:19.229 263 13220.34 477.33 57017.38 88888.00 2011-09-20 12:42:20.229 263 13220.73 477.95 57017.62 88888.00 2011-09-20 12:42:21.229 263 13220.34 477.33 57017.25 88888.00 2011-09-20 12:42:22.229 263 13220.08 477.33 57017.50 88888.00 2011-09-20 12:42:23.229 263 13220.73 477.58 57017.50 88888.00 2011-09-20 12:42:24.229 263 13220.21 476.96 57017.38 88888.00 2011-09-20 12:42:25.229 263 13220.86 477.21 57017.25 88888.00 2011-09-20 12:42:26.229 263 13219.82 476.96 57017.86 88888.00 2011-09-20 12:42:27.229 263 13220.21 478.20 57017.86 88888.00 2011-09-20 12:42:28.229 263 13220.73 477.08 57017.74 88888.00 2011-09-20 12:42:29.229 263 13220.34 477.21 57017.13 88888.00 2011-09-20 12:42:30.229 263 13220.47 477.46 57017.01 88888.00 2011-09-20 12:42:31.229 263 13219.69 477.95 57017.99 88888.00 2011-09-20 12:42:32.229 263 13220.47 477.21 57017.50 88888.00 2011-09-20 12:42:33.229 263 13220.21 477.83 57017.99 88888.00 2011-09-20 12:42:34.229 263 13219.95 477.21 57017.13 88888.00 2011-09-20 12:42:35.229 263 13219.95 477.95 57017.99 88888.00 2011-09-20 12:42:36.229 263 13220.73 477.46 57017.50 88888.00 2011-09-20 12:42:37.229 263 13220.21 476.96 57017.74 88888.00 2011-09-20 12:42:38.229 263 13220.47 477.33 57017.01 88888.00 2011-09-20 12:42:39.229 263 13220.34 477.33 57017.99 88888.00 2011-09-20 12:42:40.229 263 13220.86 477.21 57017.62 88888.00 2011-09-20 12:42:41.229 263 13220.73 476.96 57018.11 88888.00 2011-09-20 12:42:42.229 263 13220.73 477.33 57018.23 88888.00 2011-09-20 12:42:43.229 263 13220.60 477.58 57018.48 88888.00 2011-09-20 12:42:44.229 263 13220.73 477.83 57018.48 88888.00 2011-09-20 12:42:45.229 263 13220.73 477.08 57017.25 88888.00 2011-09-20 12:42:46.229 263 13220.86 476.96 57018.11 88888.00 2011-09-20 12:42:47.229 263 13221.12 477.58 57018.35 88888.00 2011-09-20 12:42:48.229 263 13221.12 477.58 57018.35 88888.00 2011-09-20 12:42:49.229 263 13220.99 477.83 57017.74 88888.00 2011-09-20 12:42:50.229 263 13220.34 476.96 57017.99 88888.00 2011-09-20 12:42:51.229 263 13219.82 477.08 57017.99 88888.00 2011-09-20 12:42:52.229 263 13220.86 477.33 57018.48 88888.00 2011-09-20 12:42:53.229 263 13220.60 477.70 57017.99 88888.00 2011-09-20 12:42:54.229 263 13220.86 477.08 57018.23 88888.00 2011-09-20 12:42:55.229 263 13220.86 477.33 57017.74 88888.00 2011-09-20 12:42:56.229 263 13220.60 477.46 57017.86 88888.00 2011-09-20 12:42:57.229 263 13221.51 476.96 57017.99 88888.00 2011-09-20 12:42:58.229 263 13221.25 476.71 57018.11 88888.00 2011-09-20 12:42:59.229 263 13220.86 477.33 57017.99 88888.00 2011-09-20 12:43:00.229 263 13219.56 477.95 57018.35 88888.00 2011-09-20 12:43:01.229 263 13221.25 476.59 57018.11 88888.00 2011-09-20 12:43:02.229 263 13221.38 476.71 57017.62 88888.00 2011-09-20 12:43:03.229 263 13220.47 476.84 57018.60 88888.00 2011-09-20 12:43:04.229 263 13221.12 476.96 57018.48 88888.00 2011-09-20 12:43:05.229 263 13221.25 477.46 57018.11 88888.00 2011-09-20 12:43:06.229 263 13220.47 477.58 57018.11 88888.00 2011-09-20 12:43:07.229 263 13221.12 477.58 57018.84 88888.00 2011-09-20 12:43:08.229 263 13221.25 477.21 57018.11 88888.00 2011-09-20 12:43:09.229 263 13221.12 477.46 57018.96 88888.00 2011-09-20 12:43:10.229 263 13221.51 476.59 57018.60 88888.00 2011-09-20 12:43:11.229 263 13222.03 477.46 57018.48 88888.00 2011-09-20 12:43:12.229 263 13221.51 477.46 57018.96 88888.00 2011-09-20 12:43:13.229 263 13220.99 477.08 57018.48 88888.00 2011-09-20 12:43:14.229 263 13222.42 477.08 57018.84 88888.00 2011-09-20 12:43:15.229 263 13221.51 476.34 57018.23 88888.00 2011-09-20 12:43:16.229 263 13221.90 476.96 57018.72 88888.00 2011-09-20 12:43:17.229 263 13221.77 477.33 57019.33 88888.00 2011-09-20 12:43:18.229 263 13221.51 477.33 57018.96 88888.00 2011-09-20 12:43:19.229 263 13221.51 477.08 57018.11 88888.00 2011-09-20 12:43:20.229 263 13221.64 477.08 57018.84 88888.00 2011-09-20 12:43:21.229 263 13221.51 477.46 57019.09 88888.00 2011-09-20 12:43:22.229 263 13221.38 476.59 57018.72 88888.00 2011-09-20 12:43:23.229 263 13221.51 476.96 57018.23 88888.00 2011-09-20 12:43:24.229 263 13221.64 477.46 57018.60 88888.00 2011-09-20 12:43:25.229 263 13221.90 477.08 57018.60 88888.00 2011-09-20 12:43:26.229 263 13221.90 477.08 57019.09 88888.00 2011-09-20 12:43:27.229 263 13221.90 476.96 57019.33 88888.00 2011-09-20 12:43:28.229 263 13221.51 476.84 57019.09 88888.00 2011-09-20 12:43:29.229 263 13221.38 476.47 57018.96 88888.00 2011-09-20 12:43:30.229 263 13221.51 476.71 57019.21 88888.00 2011-09-20 12:43:31.229 263 13221.64 476.34 57018.23 88888.00 2011-09-20 12:43:32.229 263 13221.51 476.71 57019.21 88888.00 2011-09-20 12:43:33.229 263 13221.77 476.47 57019.45 88888.00 2011-09-20 12:43:34.229 263 13221.38 476.71 57018.72 88888.00 2011-09-20 12:43:35.229 263 13221.51 476.96 57018.72 88888.00 2011-09-20 12:43:36.229 263 13222.03 476.84 57019.21 88888.00 2011-09-20 12:43:37.229 263 13221.38 476.59 57019.33 88888.00 2011-09-20 12:43:38.229 263 13221.77 476.71 57018.60 88888.00 2011-09-20 12:43:39.229 263 13222.16 476.59 57019.33 88888.00 2011-09-20 12:43:40.229 263 13221.64 476.47 57019.45 88888.00 2011-09-20 12:43:41.229 263 13221.90 476.84 57019.70 88888.00 2011-09-20 12:43:42.229 263 13221.90 476.84 57018.84 88888.00 2011-09-20 12:43:43.229 263 13222.03 476.84 57019.45 88888.00 2011-09-20 12:43:44.229 263 13221.64 477.46 57018.84 88888.00 2011-09-20 12:43:45.229 263 13221.77 477.21 57019.45 88888.00 2011-09-20 12:43:46.229 263 13222.03 476.84 57019.45 88888.00 2011-09-20 12:43:47.229 263 13221.64 476.47 57019.09 88888.00 2011-09-20 12:43:48.229 263 13222.29 476.47 57018.96 88888.00 2011-09-20 12:43:49.229 263 13222.16 476.96 57019.33 88888.00 2011-09-20 12:43:50.229 263 13222.42 476.34 57019.33 88888.00 2011-09-20 12:43:51.229 263 13221.51 476.59 57019.33 88888.00 2011-09-20 12:43:52.229 263 13222.29 477.46 57019.57 88888.00 2011-09-20 12:43:53.229 263 13222.29 476.34 57019.57 88888.00 2011-09-20 12:43:54.229 263 13222.16 476.47 57018.96 88888.00 2011-09-20 12:43:55.229 263 13222.42 476.47 57019.45 88888.00 2011-09-20 12:43:56.229 263 13221.90 477.08 57019.57 88888.00 2011-09-20 12:43:57.229 263 13222.42 476.34 57019.57 88888.00 2011-09-20 12:43:58.229 263 13222.29 476.09 57020.07 88888.00 2011-09-20 12:43:59.229 263 13221.90 475.72 57019.33 88888.00 2011-09-20 12:44:00.229 263 13221.38 476.09 57019.57 88888.00 2011-09-20 12:44:01.229 263 13221.64 476.22 57019.57 88888.00 2011-09-20 12:44:02.229 263 13222.03 476.96 57019.45 88888.00 2011-09-20 12:44:03.229 263 13222.55 475.97 57019.57 88888.00 2011-09-20 12:44:04.229 263 13222.03 476.22 57019.33 88888.00 2011-09-20 12:44:05.229 263 13221.90 476.22 57019.94 88888.00 2011-09-20 12:44:06.229 263 13221.64 475.72 57019.33 88888.00 2011-09-20 12:44:07.229 263 13222.16 476.59 57020.07 88888.00 2011-09-20 12:44:08.229 263 13221.64 475.85 57020.07 88888.00 2011-09-20 12:44:09.229 263 13222.03 476.47 57020.07 88888.00 2011-09-20 12:44:10.229 263 13221.90 475.60 57019.82 88888.00 2011-09-20 12:44:11.229 263 13222.03 475.85 57019.45 88888.00 2011-09-20 12:44:12.229 263 13222.29 476.09 57020.19 88888.00 2011-09-20 12:44:13.229 263 13222.42 475.85 57019.33 88888.00 2011-09-20 12:44:14.229 263 13222.16 475.35 57019.57 88888.00 2011-09-20 12:44:15.229 263 13222.29 475.72 57019.94 88888.00 2011-09-20 12:44:16.229 263 13221.77 476.47 57019.94 88888.00 2011-09-20 12:44:17.229 263 13221.51 476.09 57020.07 88888.00 2011-09-20 12:44:18.229 263 13221.77 475.72 57019.94 88888.00 2011-09-20 12:44:19.229 263 13222.55 475.60 57020.19 88888.00 2011-09-20 12:44:20.229 263 13221.90 475.97 57019.09 88888.00 2011-09-20 12:44:21.229 263 13222.29 474.98 57019.70 88888.00 2011-09-20 12:44:22.229 263 13222.29 475.85 57020.07 88888.00 2011-09-20 12:44:23.229 263 13222.29 476.09 57019.82 88888.00 2011-09-20 12:44:24.229 263 13221.64 475.47 57019.94 88888.00 2011-09-20 12:44:25.229 263 13222.42 475.72 57019.45 88888.00 2011-09-20 12:44:26.229 263 13221.77 475.23 57020.19 88888.00 2011-09-20 12:44:27.229 263 13221.38 475.23 57019.57 88888.00 2011-09-20 12:44:28.229 263 13222.03 474.86 57019.82 88888.00 2011-09-20 12:44:29.229 263 13222.94 475.10 57019.70 88888.00 2011-09-20 12:44:30.229 263 13222.29 475.47 57019.45 88888.00 2011-09-20 12:44:31.229 263 13221.90 474.61 57019.82 88888.00 2011-09-20 12:44:32.229 263 13221.12 474.98 57019.33 88888.00 2011-09-20 12:44:33.229 263 13222.42 474.98 57019.70 88888.00 2011-09-20 12:44:34.229 263 13221.51 475.10 57019.94 88888.00 2011-09-20 12:44:35.229 263 13222.03 475.72 57019.09 88888.00 2011-09-20 12:44:36.229 263 13222.03 474.98 57020.07 88888.00 2011-09-20 12:44:37.229 263 13222.55 474.98 57019.57 88888.00 2011-09-20 12:44:38.229 263 13221.38 474.73 57019.70 88888.00 2011-09-20 12:44:39.229 263 13221.38 474.98 57019.57 88888.00 2011-09-20 12:44:40.229 263 13221.77 475.60 57019.94 88888.00 2011-09-20 12:44:41.229 263 13222.42 475.10 57019.70 88888.00 2011-09-20 12:44:42.229 263 13221.12 474.98 57019.82 88888.00 2011-09-20 12:44:43.229 263 13221.90 474.48 57019.21 88888.00 2011-09-20 12:44:44.229 263 13222.03 474.98 57019.21 88888.00 2011-09-20 12:44:45.229 263 13221.64 474.98 57019.94 88888.00 2011-09-20 12:44:46.229 263 13221.51 475.23 57019.57 88888.00 2011-09-20 12:44:47.229 263 13221.51 475.10 57019.82 88888.00 2011-09-20 12:44:48.229 263 13221.90 475.23 57019.21 88888.00 2011-09-20 12:44:49.229 263 13221.38 474.48 57019.70 88888.00 2011-09-20 12:44:50.229 263 13221.64 474.73 57019.33 88888.00 2011-09-20 12:44:51.229 263 13221.51 475.10 57019.33 88888.00 2011-09-20 12:44:52.229 263 13222.03 475.23 57019.70 88888.00 2011-09-20 12:44:53.229 263 13221.51 474.73 57019.45 88888.00 2011-09-20 12:44:54.229 263 13221.12 474.36 57019.45 88888.00 2011-09-20 12:44:55.229 263 13222.29 474.73 57019.57 88888.00 2011-09-20 12:44:56.229 263 13221.25 474.11 57019.70 88888.00 2011-09-20 12:44:57.229 263 13221.38 475.35 57019.21 88888.00 2011-09-20 12:44:58.229 263 13221.38 474.48 57020.07 88888.00 2011-09-20 12:44:59.229 263 13220.99 475.10 57019.70 88888.00 2011-09-20 12:45:00.229 263 13221.77 474.98 57019.57 88888.00 2011-09-20 12:45:01.229 263 13220.86 474.61 57019.70 88888.00 2011-09-20 12:45:02.229 263 13221.12 474.98 57018.84 88888.00 2011-09-20 12:45:03.229 263 13221.51 475.10 57019.57 88888.00 2011-09-20 12:45:04.229 263 13220.60 474.61 57020.19 88888.00 2011-09-20 12:45:05.229 263 13221.77 475.23 57019.82 88888.00 2011-09-20 12:45:06.229 263 13221.38 473.86 57020.07 88888.00 2011-09-20 12:45:07.229 263 13222.16 474.61 57019.45 88888.00 2011-09-20 12:45:08.229 263 13221.12 475.10 57019.45 88888.00 2011-09-20 12:45:09.229 263 13221.77 474.61 57020.19 88888.00 2011-09-20 12:45:10.229 263 13221.25 474.98 57019.21 88888.00 2011-09-20 12:45:11.229 263 13222.03 474.36 57020.19 88888.00 2011-09-20 12:45:12.229 263 13220.73 474.61 57019.57 88888.00 2011-09-20 12:45:13.229 263 13221.12 474.24 57019.70 88888.00 2011-09-20 12:45:14.229 263 13221.51 474.73 57019.57 88888.00 2011-09-20 12:45:15.229 263 13221.90 474.11 57020.07 88888.00 2011-09-20 12:45:16.229 263 13221.90 474.61 57019.21 88888.00 2011-09-20 12:45:17.229 263 13222.16 474.98 57019.82 88888.00 2011-09-20 12:45:18.229 263 13222.16 474.73 57020.19 88888.00 2011-09-20 12:45:19.229 263 13222.03 474.86 57019.94 88888.00 2011-09-20 12:45:20.229 263 13222.03 474.73 57019.94 88888.00 2011-09-20 12:45:21.229 263 13222.03 474.24 57020.07 88888.00 2011-09-20 12:45:22.229 263 13222.16 474.98 57020.31 88888.00 2011-09-20 12:45:23.229 263 13221.77 474.86 57019.82 88888.00 2011-09-20 12:45:24.229 263 13221.90 474.61 57019.94 88888.00 2011-09-20 12:45:25.229 263 13222.16 474.61 57019.82 88888.00 2011-09-20 12:45:26.229 263 13222.29 474.73 57019.94 88888.00 2011-09-20 12:45:27.229 263 13222.55 474.36 57020.19 88888.00 2011-09-20 12:45:28.229 263 13222.55 475.23 57019.70 88888.00 2011-09-20 12:45:29.229 263 13222.55 474.86 57019.94 88888.00 2011-09-20 12:45:30.229 263 13222.16 474.98 57020.68 88888.00 2011-09-20 12:45:31.229 263 13222.29 474.98 57020.07 88888.00 2011-09-20 12:45:32.229 263 13222.42 475.10 57019.70 88888.00 2011-09-20 12:45:33.229 263 13222.16 474.24 57020.07 88888.00 2011-09-20 12:45:34.229 263 13222.03 474.61 57020.19 88888.00 2011-09-20 12:45:35.229 263 13222.16 474.48 57020.19 88888.00 2011-09-20 12:45:36.229 263 13222.16 474.86 57019.70 88888.00 2011-09-20 12:45:37.229 263 13222.29 475.35 57020.55 88888.00 2011-09-20 12:45:38.229 263 13222.68 475.35 57020.07 88888.00 2011-09-20 12:45:39.229 263 13222.03 474.61 57020.43 88888.00 2011-09-20 12:45:40.229 263 13222.16 474.98 57020.19 88888.00 2011-09-20 12:45:41.229 263 13222.16 474.73 57020.19 88888.00 2011-09-20 12:45:42.229 263 13222.16 475.35 57019.82 88888.00 2011-09-20 12:45:43.229 263 13221.77 474.61 57019.82 88888.00 2011-09-20 12:45:44.229 263 13222.42 474.36 57020.31 88888.00 2011-09-20 12:45:45.229 263 13222.16 474.24 57019.33 88888.00 2011-09-20 12:45:46.229 263 13222.55 474.48 57020.55 88888.00 2011-09-20 12:45:47.229 263 13222.68 474.61 57020.19 88888.00 2011-09-20 12:45:48.229 263 13222.55 474.61 57020.31 88888.00 2011-09-20 12:45:49.229 263 13222.29 474.61 57020.68 88888.00 2011-09-20 12:45:50.229 263 13222.42 474.48 57019.82 88888.00 2011-09-20 12:45:51.229 263 13222.94 474.98 57020.43 88888.00 2011-09-20 12:45:52.229 263 13222.29 474.73 57020.68 88888.00 2011-09-20 12:45:53.229 263 13222.29 474.36 57020.80 88888.00 2011-09-20 12:45:54.229 263 13222.68 474.61 57020.80 88888.00 2011-09-20 12:45:55.229 263 13222.42 474.48 57019.94 88888.00 2011-09-20 12:45:56.229 263 13222.94 474.36 57021.16 88888.00 2011-09-20 12:45:57.229 263 13222.42 474.11 57020.55 88888.00 2011-09-20 12:45:58.229 263 13222.55 474.86 57020.92 88888.00 2011-09-20 12:45:59.229 263 13223.20 474.98 57020.68 88888.00 2011-09-20 12:46:00.229 263 13222.42 474.73 57020.68 88888.00 2011-09-20 12:46:01.229 263 13222.55 474.48 57020.07 88888.00 2011-09-20 12:46:02.229 263 13222.81 474.24 57020.80 88888.00 2011-09-20 12:46:03.229 263 13223.07 474.11 57020.31 88888.00 2011-09-20 12:46:04.229 263 13223.07 474.98 57020.68 88888.00 2011-09-20 12:46:05.229 263 13222.94 474.24 57021.41 88888.00 2011-09-20 12:46:06.229 263 13223.33 474.48 57021.04 88888.00 2011-09-20 12:46:07.229 263 13223.33 475.10 57020.92 88888.00 2011-09-20 12:46:08.229 263 13222.94 474.61 57021.16 88888.00 2011-09-20 12:46:09.229 263 13222.94 474.98 57020.92 88888.00 2011-09-20 12:46:10.229 263 13223.07 474.36 57021.53 88888.00 2011-09-20 12:46:11.229 263 13224.11 474.61 57021.29 88888.00 2011-09-20 12:46:12.229 263 13223.59 474.73 57021.53 88888.00 2011-09-20 12:46:13.229 263 13222.29 474.61 57021.04 88888.00 2011-09-20 12:46:14.229 263 13223.33 474.86 57021.78 88888.00 2011-09-20 12:46:15.229 263 13223.07 473.99 57021.41 88888.00 2011-09-20 12:46:16.229 263 13223.07 474.24 57021.04 88888.00 2011-09-20 12:46:17.229 263 13222.94 474.61 57021.16 88888.00 2011-09-20 12:46:18.229 263 13223.07 474.48 57021.53 88888.00 2011-09-20 12:46:19.229 263 13223.46 474.61 57021.90 88888.00 2011-09-20 12:46:20.229 263 13223.72 474.98 57021.16 88888.00 2011-09-20 12:46:21.229 263 13223.07 474.98 57022.02 88888.00 2011-09-20 12:46:22.229 263 13223.46 474.24 57021.04 88888.00 2011-09-20 12:46:23.229 263 13222.94 474.48 57021.78 88888.00 2011-09-20 12:46:24.229 263 13223.85 474.98 57022.39 88888.00 2011-09-20 12:46:25.229 263 13223.07 475.60 57021.78 88888.00 2011-09-20 12:46:26.229 263 13223.72 474.24 57021.41 88888.00 2011-09-20 12:46:27.229 263 13223.20 474.11 57021.78 88888.00 2011-09-20 12:46:28.229 263 13223.72 474.98 57021.66 88888.00 2011-09-20 12:46:29.229 263 13223.59 474.24 57021.53 88888.00 2011-09-20 12:46:30.229 263 13223.98 474.48 57022.39 88888.00 2011-09-20 12:46:31.229 263 13223.07 474.36 57021.90 88888.00 2011-09-20 12:46:32.229 263 13223.85 474.98 57021.66 88888.00 2011-09-20 12:46:33.229 263 13224.11 474.98 57021.90 88888.00 2011-09-20 12:46:34.229 263 13223.85 474.86 57021.41 88888.00 2011-09-20 12:46:35.229 263 13224.24 475.10 57022.14 88888.00 2011-09-20 12:46:36.229 263 13224.63 474.48 57021.90 88888.00 2011-09-20 12:46:37.229 263 13223.85 473.99 57022.02 88888.00 2011-09-20 12:46:38.229 263 13223.98 475.10 57022.27 88888.00 2011-09-20 12:46:39.229 263 13223.59 474.24 57022.14 88888.00 2011-09-20 12:46:40.229 263 13223.72 474.48 57021.66 88888.00 2011-09-20 12:46:41.229 263 13223.98 473.99 57021.78 88888.00 2011-09-20 12:46:42.229 263 13223.72 473.99 57021.90 88888.00 2011-09-20 12:46:43.229 263 13223.72 474.36 57022.14 88888.00 2011-09-20 12:46:44.229 263 13224.63 473.74 57022.02 88888.00 2011-09-20 12:46:45.229 263 13224.63 474.61 57022.75 88888.00 2011-09-20 12:46:46.229 263 13224.11 474.24 57022.27 88888.00 2011-09-20 12:46:47.229 263 13225.02 475.10 57022.75 88888.00 2011-09-20 12:46:48.229 263 13224.63 474.98 57022.02 88888.00 2011-09-20 12:46:49.229 263 13224.24 474.11 57022.14 88888.00 2011-09-20 12:46:50.229 263 13224.11 474.36 57022.51 88888.00 2011-09-20 12:46:51.229 263 13223.72 474.48 57022.63 88888.00 2011-09-20 12:46:52.229 263 13224.63 474.48 57022.39 88888.00 2011-09-20 12:46:53.229 263 13223.85 474.24 57022.88 88888.00 2011-09-20 12:46:54.229 263 13224.24 473.62 57022.88 88888.00 2011-09-20 12:46:55.229 263 13224.50 474.24 57022.51 88888.00 2011-09-20 12:46:56.229 263 13224.50 474.61 57022.75 88888.00 2011-09-20 12:46:57.229 263 13224.11 474.36 57022.02 88888.00 2011-09-20 12:46:58.229 263 13224.50 474.61 57022.75 88888.00 2011-09-20 12:46:59.229 263 13224.89 474.61 57023.00 88888.00 2011-09-20 12:47:00.229 263 13224.50 474.11 57023.24 88888.00 2011-09-20 12:47:01.229 263 13224.89 474.11 57022.75 88888.00 2011-09-20 12:47:02.229 263 13224.89 474.36 57022.88 88888.00 2011-09-20 12:47:03.229 263 13224.76 473.74 57022.88 88888.00 2011-09-20 12:47:04.229 263 13224.89 473.74 57023.00 88888.00 2011-09-20 12:47:05.229 263 13224.76 474.24 57023.12 88888.00 2011-09-20 12:47:06.229 263 13224.37 474.11 57022.51 88888.00 2011-09-20 12:47:07.229 263 13223.98 473.62 57023.12 88888.00 2011-09-20 12:47:08.229 263 13225.28 473.49 57022.14 88888.00 2011-09-20 12:47:09.229 263 13225.02 474.48 57022.88 88888.00 2011-09-20 12:47:10.229 263 13224.89 474.48 57022.51 88888.00 2011-09-20 12:47:11.229 263 13225.15 473.86 57023.12 88888.00 2011-09-20 12:47:12.229 263 13224.76 473.99 57022.88 88888.00 2011-09-20 12:47:13.229 263 13224.76 473.86 57022.63 88888.00 2011-09-20 12:47:14.229 263 13224.37 474.36 57022.39 88888.00 2011-09-20 12:47:15.229 263 13224.89 474.11 57023.37 88888.00 2011-09-20 12:47:16.229 263 13224.89 473.86 57023.00 88888.00 2011-09-20 12:47:17.229 263 13225.67 474.98 57023.24 88888.00 2011-09-20 12:47:18.229 263 13224.50 474.36 57023.24 88888.00 2011-09-20 12:47:19.229 263 13224.50 473.74 57023.49 88888.00 2011-09-20 12:47:20.229 263 13225.15 473.74 57023.00 88888.00 2011-09-20 12:47:21.229 263 13223.98 473.62 57023.73 88888.00 2011-09-20 12:47:22.229 263 13225.41 473.86 57023.00 88888.00 2011-09-20 12:47:23.229 263 13225.15 474.24 57023.37 88888.00 2011-09-20 12:47:24.229 263 13225.28 473.86 57022.88 88888.00 2011-09-20 12:47:25.229 263 13225.02 473.62 57023.61 88888.00 2011-09-20 12:47:26.229 263 13225.28 473.62 57022.75 88888.00 2011-09-20 12:47:27.229 263 13225.80 473.86 57023.24 88888.00 2011-09-20 12:47:28.229 263 13224.89 474.24 57023.24 88888.00 2011-09-20 12:47:29.229 263 13225.02 473.99 57023.00 88888.00 2011-09-20 12:47:30.229 263 13224.37 473.74 57023.37 88888.00 2011-09-20 12:47:31.229 263 13224.89 474.11 57023.49 88888.00 2011-09-20 12:47:32.229 263 13225.15 473.74 57023.37 88888.00 2011-09-20 12:47:33.229 263 13225.02 473.86 57022.75 88888.00 2011-09-20 12:47:34.229 263 13225.28 473.74 57023.12 88888.00 2011-09-20 12:47:35.229 263 13225.15 473.62 57023.37 88888.00 2011-09-20 12:47:36.229 263 13225.15 474.36 57023.49 88888.00 2011-09-20 12:47:37.229 263 13224.37 473.86 57023.24 88888.00 2011-09-20 12:47:38.229 263 13225.15 473.99 57023.37 88888.00 2011-09-20 12:47:39.229 263 13224.89 473.62 57023.37 88888.00 2011-09-20 12:47:40.229 263 13225.54 473.74 57023.61 88888.00 2011-09-20 12:47:41.229 263 13225.15 473.37 57023.61 88888.00 2011-09-20 12:47:42.229 263 13225.41 473.74 57023.61 88888.00 2011-09-20 12:47:43.229 263 13225.41 473.86 57023.12 88888.00 2011-09-20 12:47:44.229 263 13225.67 474.24 57023.86 88888.00 2011-09-20 12:47:45.229 263 13225.54 473.49 57023.73 88888.00 2011-09-20 12:47:46.229 263 13226.19 473.74 57023.98 88888.00 2011-09-20 12:47:47.229 263 13225.28 474.61 57023.24 88888.00 2011-09-20 12:47:48.229 263 13225.02 473.99 57023.12 88888.00 2011-09-20 12:47:49.229 263 13225.02 474.11 57023.00 88888.00 2011-09-20 12:47:50.229 263 13225.67 473.62 57023.86 88888.00 2011-09-20 12:47:51.229 263 13225.67 473.25 57024.22 88888.00 2011-09-20 12:47:52.229 263 13225.67 473.74 57024.10 88888.00 2011-09-20 12:47:53.229 263 13226.06 473.62 57023.00 88888.00 2011-09-20 12:47:54.229 263 13225.67 473.86 57023.61 88888.00 2011-09-20 12:47:55.229 263 13225.15 473.86 57023.86 88888.00 2011-09-20 12:47:56.229 263 13225.80 473.62 57024.10 88888.00 2011-09-20 12:47:57.229 263 13225.80 473.49 57023.73 88888.00 2011-09-20 12:47:58.229 263 13225.41 473.37 57023.73 88888.00 2011-09-20 12:47:59.229 263 13225.67 473.62 57023.61 88888.00 2011-09-20 12:48:00.229 263 13225.67 473.12 57023.86 88888.00 2011-09-20 12:48:01.229 263 13225.80 473.74 57023.00 88888.00 2011-09-20 12:48:02.229 263 13225.28 473.62 57023.37 88888.00 2011-09-20 12:48:03.229 263 13225.28 473.49 57023.73 88888.00 2011-09-20 12:48:04.229 263 13225.67 473.86 57023.49 88888.00 2011-09-20 12:48:05.229 263 13226.06 473.74 57023.86 88888.00 2011-09-20 12:48:06.229 263 13225.54 473.49 57024.22 88888.00 2011-09-20 12:48:07.229 263 13225.15 473.25 57023.73 88888.00 2011-09-20 12:48:08.229 263 13224.63 473.25 57024.22 88888.00 2011-09-20 12:48:09.229 263 13224.89 473.62 57023.73 88888.00 2011-09-20 12:48:10.229 263 13225.54 473.25 57023.49 88888.00 2011-09-20 12:48:11.229 263 13225.67 473.37 57023.73 88888.00 2011-09-20 12:48:12.229 263 13224.63 473.49 57023.24 88888.00 2011-09-20 12:48:13.229 263 13225.67 473.74 57023.73 88888.00 2011-09-20 12:48:14.229 263 13225.67 472.87 57023.86 88888.00 2011-09-20 12:48:15.229 263 13225.54 473.62 57023.73 88888.00 2011-09-20 12:48:16.229 263 13225.28 473.37 57023.73 88888.00 2011-09-20 12:48:17.229 263 13225.15 473.00 57024.10 88888.00 2011-09-20 12:48:18.229 263 13224.63 473.62 57023.37 88888.00 2011-09-20 12:48:19.229 263 13225.41 472.63 57023.61 88888.00 2011-09-20 12:48:20.229 263 13224.37 473.86 57024.34 88888.00 2011-09-20 12:48:21.229 263 13224.76 473.12 57023.37 88888.00 2011-09-20 12:48:22.229 263 13224.63 472.75 57023.73 88888.00 2011-09-20 12:48:23.229 263 13224.50 473.25 57024.22 88888.00 2011-09-20 12:48:24.229 263 13224.37 473.25 57024.10 88888.00 2011-09-20 12:48:25.229 263 13224.63 472.87 57023.37 88888.00 2011-09-20 12:48:26.229 263 13225.41 473.12 57023.98 88888.00 2011-09-20 12:48:27.229 263 13225.02 473.00 57023.37 88888.00 2011-09-20 12:48:28.229 263 13225.15 472.50 57023.73 88888.00 2011-09-20 12:48:29.229 263 13224.11 473.37 57023.98 88888.00 2011-09-20 12:48:30.229 263 13223.85 473.62 57022.75 88888.00 2011-09-20 12:48:31.229 263 13224.76 473.00 57023.73 88888.00 2011-09-20 12:48:32.229 263 13224.63 473.74 57023.37 88888.00 2011-09-20 12:48:33.229 263 13224.76 472.50 57023.12 88888.00 2011-09-20 12:48:34.229 263 13224.76 472.50 57022.75 88888.00 2011-09-20 12:48:35.229 263 13225.15 472.25 57023.86 88888.00 2011-09-20 12:48:36.229 263 13225.28 472.63 57023.61 88888.00 2011-09-20 12:48:37.229 263 13224.37 473.37 57023.00 88888.00 2011-09-20 12:48:38.229 263 13224.63 472.38 57023.00 88888.00 2011-09-20 12:48:39.229 263 13224.89 472.01 57023.12 88888.00 2011-09-20 12:48:40.229 263 13224.63 472.63 57022.88 88888.00 2011-09-20 12:48:41.229 263 13224.63 473.00 57023.24 88888.00 2011-09-20 12:48:42.229 263 13224.50 472.75 57023.37 88888.00 2011-09-20 12:48:43.229 263 13224.50 472.13 57022.75 88888.00 2011-09-20 12:48:44.229 263 13225.28 472.75 57023.61 88888.00 2011-09-20 12:48:45.229 263 13224.50 472.38 57023.37 88888.00 2011-09-20 12:48:46.229 263 13224.50 472.38 57023.12 88888.00 2011-09-20 12:48:47.229 263 13224.24 473.00 57022.75 88888.00 2011-09-20 12:48:48.229 263 13224.11 472.87 57023.86 88888.00 2011-09-20 12:48:49.229 263 13224.50 472.01 57023.24 88888.00 2011-09-20 12:48:50.229 263 13224.89 472.50 57023.73 88888.00 2011-09-20 12:48:51.229 263 13224.24 472.63 57023.12 88888.00 2011-09-20 12:48:52.229 263 13224.76 473.12 57022.51 88888.00 2011-09-20 12:48:53.229 263 13225.02 472.38 57023.00 88888.00 2011-09-20 12:48:54.229 263 13224.63 472.01 57023.12 88888.00 2011-09-20 12:48:55.229 263 13225.02 471.76 57022.88 88888.00 2011-09-20 12:48:56.229 263 13224.76 472.38 57023.37 88888.00 2011-09-20 12:48:57.229 263 13225.15 472.50 57023.49 88888.00 2011-09-20 12:48:58.229 263 13224.37 472.25 57023.86 88888.00 2011-09-20 12:48:59.229 263 13224.50 471.76 57023.12 88888.00 2011-09-20 12:49:00.229 263 13224.50 472.01 57023.12 88888.00 2011-09-20 12:49:01.229 263 13224.76 472.13 57023.37 88888.00 2011-09-20 12:49:02.229 263 13224.63 472.13 57023.37 88888.00 2011-09-20 12:49:03.229 263 13224.63 471.76 57023.37 88888.00 2011-09-20 12:49:04.229 263 13224.50 472.63 57022.88 88888.00 2011-09-20 12:49:05.229 263 13224.63 472.25 57022.75 88888.00 2011-09-20 12:49:06.229 263 13224.63 472.38 57023.24 88888.00 2011-09-20 12:49:07.229 263 13224.63 472.25 57023.24 88888.00 2011-09-20 12:49:08.229 263 13224.37 472.01 57023.24 88888.00 2011-09-20 12:49:09.229 263 13225.02 472.50 57023.37 88888.00 2011-09-20 12:49:10.229 263 13225.02 471.88 57023.61 88888.00 2011-09-20 12:49:11.229 263 13225.02 471.88 57022.88 88888.00 2011-09-20 12:49:12.229 263 13225.02 472.13 57022.63 88888.00 2011-09-20 12:49:13.229 263 13225.02 471.76 57023.24 88888.00 2011-09-20 12:49:14.229 263 13224.89 472.13 57023.12 88888.00 2011-09-20 12:49:15.229 263 13224.63 472.75 57022.88 88888.00 2011-09-20 12:49:16.229 263 13224.76 471.88 57023.98 88888.00 2011-09-20 12:49:17.229 263 13224.76 472.13 57023.12 88888.00 2011-09-20 12:49:18.229 263 13225.02 472.38 57023.00 88888.00 2011-09-20 12:49:19.229 263 13224.76 471.76 57023.61 88888.00 2011-09-20 12:49:20.229 263 13225.02 471.76 57023.49 88888.00 2011-09-20 12:49:21.229 263 13225.28 471.51 57023.61 88888.00 2011-09-20 12:49:22.229 263 13225.54 472.38 57022.75 88888.00 2011-09-20 12:49:23.229 263 13224.63 472.25 57023.00 88888.00 2011-09-20 12:49:24.229 263 13224.63 471.76 57023.61 88888.00 2011-09-20 12:49:25.229 263 13225.02 472.38 57023.49 88888.00 2011-09-20 12:49:26.229 263 13224.50 471.88 57023.49 88888.00 2011-09-20 12:49:27.229 263 13224.89 471.76 57022.75 88888.00 2011-09-20 12:49:28.229 263 13226.06 472.01 57023.98 88888.00 2011-09-20 12:49:29.229 263 13225.54 472.13 57023.37 88888.00 2011-09-20 12:49:30.229 263 13225.54 471.39 57023.61 88888.00 2011-09-20 12:49:31.229 263 13225.02 472.01 57023.37 88888.00 2011-09-20 12:49:32.229 263 13225.28 472.01 57023.86 88888.00 2011-09-20 12:49:33.229 263 13225.54 472.25 57022.88 88888.00 2011-09-20 12:49:34.229 263 13225.41 471.64 57023.49 88888.00 2011-09-20 12:49:35.229 263 13225.41 472.13 57023.98 88888.00 2011-09-20 12:49:36.229 263 13225.15 472.13 57023.86 88888.00 2011-09-20 12:49:37.229 263 13226.06 471.39 57023.37 88888.00 2011-09-20 12:49:38.229 263 13225.41 471.51 57023.61 88888.00 2011-09-20 12:49:39.229 263 13225.15 471.88 57024.22 88888.00 2011-09-20 12:49:40.229 263 13225.93 471.51 57023.49 88888.00 2011-09-20 12:49:41.229 263 13225.93 472.25 57023.98 88888.00 2011-09-20 12:49:42.229 263 13225.41 471.02 57023.37 88888.00 2011-09-20 12:49:43.229 263 13226.32 471.76 57023.24 88888.00 2011-09-20 12:49:44.229 263 13225.54 471.26 57023.73 88888.00 2011-09-20 12:49:45.229 263 13225.02 471.51 57023.73 88888.00 2011-09-20 12:49:46.229 263 13225.67 471.39 57023.37 88888.00 2011-09-20 12:49:47.229 263 13225.80 471.14 57023.61 88888.00 2011-09-20 12:49:48.229 263 13225.67 472.01 57023.73 88888.00 2011-09-20 12:49:49.229 263 13225.67 472.01 57023.37 88888.00 2011-09-20 12:49:50.229 263 13225.54 471.39 57023.73 88888.00 2011-09-20 12:49:51.229 263 13225.93 471.88 57023.49 88888.00 2011-09-20 12:49:52.229 263 13226.45 471.88 57023.73 88888.00 2011-09-20 12:49:53.229 263 13226.58 471.88 57023.98 88888.00 2011-09-20 12:49:54.229 263 13225.54 471.88 57023.37 88888.00 2011-09-20 12:49:55.229 263 13226.45 472.13 57023.73 88888.00 2011-09-20 12:49:56.229 263 13225.93 471.88 57023.98 88888.00 2011-09-20 12:49:57.229 263 13226.19 472.38 57024.10 88888.00 2011-09-20 12:49:58.229 263 13226.19 471.88 57023.73 88888.00 2011-09-20 12:49:59.229 263 13225.80 471.76 57024.10 88888.00 2011-09-20 12:50:00.229 263 13225.67 471.51 57023.86 88888.00 2011-09-20 12:50:01.229 263 13226.06 472.25 57023.86 88888.00 2011-09-20 12:50:02.229 263 13225.80 471.76 57023.86 88888.00 2011-09-20 12:50:03.229 263 13226.32 472.25 57023.86 88888.00 2011-09-20 12:50:04.229 263 13226.06 471.64 57023.86 88888.00 2011-09-20 12:50:05.229 263 13227.10 472.13 57023.86 88888.00 2011-09-20 12:50:06.229 263 13226.06 472.01 57023.98 88888.00 2011-09-20 12:50:07.229 263 13225.93 471.88 57024.22 88888.00 2011-09-20 12:50:08.229 263 13225.67 472.25 57023.86 88888.00 2011-09-20 12:50:09.229 263 13226.32 471.88 57024.10 88888.00 2011-09-20 12:50:10.229 263 13225.93 471.76 57024.10 88888.00 2011-09-20 12:50:11.229 263 13226.06 471.39 57024.22 88888.00 2011-09-20 12:50:12.229 263 13226.32 471.51 57024.59 88888.00 2011-09-20 12:50:13.229 263 13226.19 471.88 57024.59 88888.00 2011-09-20 12:50:14.229 263 13226.97 471.64 57024.10 88888.00 2011-09-20 12:50:15.229 263 13226.71 472.38 57023.86 88888.00 2011-09-20 12:50:16.229 263 13226.45 472.13 57024.59 88888.00 2011-09-20 12:50:17.229 263 13227.23 472.01 57024.22 88888.00 2011-09-20 12:50:18.229 263 13226.06 471.88 57024.22 88888.00 2011-09-20 12:50:19.229 263 13226.45 472.25 57024.10 88888.00 2011-09-20 12:50:20.229 263 13226.58 471.64 57024.71 88888.00 2011-09-20 12:50:21.229 263 13226.58 471.76 57023.73 88888.00 2011-09-20 12:50:22.229 263 13226.58 472.38 57024.46 88888.00 2011-09-20 12:50:23.229 263 13225.93 471.64 57024.22 88888.00 2011-09-20 12:50:24.229 263 13225.67 472.01 57023.73 88888.00 2011-09-20 12:50:25.229 263 13226.45 471.88 57024.46 88888.00 2011-09-20 12:50:26.229 263 13226.19 471.39 57024.96 88888.00 2011-09-20 12:50:27.229 263 13226.58 472.01 57024.96 88888.00 2011-09-20 12:50:28.229 263 13226.71 471.26 57024.46 88888.00 2011-09-20 12:50:29.229 263 13227.10 472.01 57024.71 88888.00 2011-09-20 12:50:30.229 263 13226.71 471.51 57024.46 88888.00 2011-09-20 12:50:31.229 263 13226.19 471.51 57024.83 88888.00 2011-09-20 12:50:32.229 263 13226.84 472.01 57024.10 88888.00 2011-09-20 12:50:33.229 263 13225.80 472.01 57024.59 88888.00 2011-09-20 12:50:34.229 263 13226.58 471.51 57024.71 88888.00 2011-09-20 12:50:35.229 263 13226.84 471.26 57024.83 88888.00 2011-09-20 12:50:36.229 263 13226.84 471.64 57024.10 88888.00 2011-09-20 12:50:37.229 263 13226.45 472.13 57024.59 88888.00 2011-09-20 12:50:38.229 263 13226.71 471.02 57025.08 88888.00 2011-09-20 12:50:39.229 263 13226.58 472.01 57024.71 88888.00 2011-09-20 12:50:40.229 263 13226.58 471.39 57024.10 88888.00 2011-09-20 12:50:41.229 263 13226.19 471.51 57023.98 88888.00 2011-09-20 12:50:42.229 263 13226.45 471.76 57024.22 88888.00 2011-09-20 12:50:43.229 263 13226.45 470.64 57024.71 88888.00 2011-09-20 12:50:44.229 263 13226.06 471.26 57024.71 88888.00 2011-09-20 12:50:45.229 263 13226.97 471.02 57024.59 88888.00 2011-09-20 12:50:46.229 263 13226.58 470.77 57024.59 88888.00 2011-09-20 12:50:47.229 263 13226.45 471.64 57024.34 88888.00 2011-09-20 12:50:48.229 263 13226.71 470.77 57024.83 88888.00 2011-09-20 12:50:49.229 263 13226.58 471.51 57025.20 88888.00 2011-09-20 12:50:50.229 263 13226.45 471.14 57024.59 88888.00 2011-09-20 12:50:51.229 263 13226.06 470.89 57024.34 88888.00 2011-09-20 12:50:52.229 263 13226.19 470.64 57023.98 88888.00 2011-09-20 12:50:53.229 263 13226.32 470.89 57024.59 88888.00 2011-09-20 12:50:54.229 263 13226.71 470.89 57024.22 88888.00 2011-09-20 12:50:55.229 263 13226.71 470.89 57024.34 88888.00 2011-09-20 12:50:56.229 263 13226.45 470.52 57024.59 88888.00 2011-09-20 12:50:57.229 263 13226.32 470.27 57024.22 88888.00 2011-09-20 12:50:58.229 263 13226.45 470.27 57023.73 88888.00 2011-09-20 12:50:59.229 263 13225.54 470.89 57024.59 88888.00 2011-09-20 12:51:00.229 263 13225.93 470.77 57024.59 88888.00 2011-09-20 12:51:01.229 263 13226.06 471.02 57025.08 88888.00 2011-09-20 12:51:02.229 263 13226.58 470.52 57023.98 88888.00 2011-09-20 12:51:03.229 263 13225.67 470.03 57024.71 88888.00 2011-09-20 12:51:04.229 263 13225.80 469.78 57024.83 88888.00 2011-09-20 12:51:05.229 263 13225.54 470.77 57024.34 88888.00 2011-09-20 12:51:06.229 263 13226.06 470.52 57024.34 88888.00 2011-09-20 12:51:07.229 263 13225.28 469.90 57024.59 88888.00 2011-09-20 12:51:08.229 263 13225.67 470.40 57024.22 88888.00 2011-09-20 12:51:09.229 263 13225.41 469.65 57025.20 88888.00 2011-09-20 12:51:10.229 263 13225.93 469.65 57024.59 88888.00 2011-09-20 12:51:11.229 263 13225.02 470.27 57024.59 88888.00 2011-09-20 12:51:12.229 263 13224.63 469.78 57024.59 88888.00 2011-09-20 12:51:13.229 263 13225.93 470.15 57024.59 88888.00 2011-09-20 12:51:14.229 263 13225.41 469.28 57024.59 88888.00 2011-09-20 12:51:15.229 263 13225.41 470.03 57024.10 88888.00 2011-09-20 12:51:16.229 263 13225.80 469.65 57024.46 88888.00 2011-09-20 12:51:17.229 263 13225.54 469.65 57024.96 88888.00 2011-09-20 12:51:18.229 263 13225.80 469.90 57024.46 88888.00 2011-09-20 12:51:19.229 263 13225.67 469.65 57024.34 88888.00 2011-09-20 12:51:20.229 263 13225.28 469.53 57024.59 88888.00 2011-09-20 12:51:21.229 263 13225.28 470.03 57023.98 88888.00 2011-09-20 12:51:22.229 263 13225.15 469.78 57024.34 88888.00 2011-09-20 12:51:23.229 263 13224.89 469.65 57023.86 88888.00 2011-09-20 12:51:24.229 263 13225.41 469.78 57024.59 88888.00 2011-09-20 12:51:25.229 263 13225.02 468.91 57024.34 88888.00 2011-09-20 12:51:26.229 263 13225.54 470.03 57024.59 88888.00 2011-09-20 12:51:27.229 263 13225.28 468.91 57024.10 88888.00 2011-09-20 12:51:28.229 263 13225.02 469.16 57024.34 88888.00 2011-09-20 12:51:29.229 263 13225.67 469.90 57025.08 88888.00 2011-09-20 12:51:30.229 263 13225.28 469.53 57023.86 88888.00 2011-09-20 12:51:31.229 263 13225.41 470.15 57024.34 88888.00 2011-09-20 12:51:32.229 263 13224.63 469.41 57024.46 88888.00 2011-09-20 12:51:33.229 263 13226.06 470.40 57024.71 88888.00 2011-09-20 12:51:34.229 263 13225.15 469.65 57024.10 88888.00 2011-09-20 12:51:35.229 263 13225.15 469.78 57024.34 88888.00 2011-09-20 12:51:36.229 263 13225.28 469.41 57023.86 88888.00 2011-09-20 12:51:37.229 263 13225.28 470.03 57023.49 88888.00 2011-09-20 12:51:38.229 263 13224.63 469.28 57024.46 88888.00 2011-09-20 12:51:39.229 263 13225.15 469.53 57023.98 88888.00 2011-09-20 12:51:40.229 263 13224.76 469.28 57024.46 88888.00 2011-09-20 12:51:41.229 263 13225.28 469.53 57023.98 88888.00 2011-09-20 12:51:42.229 263 13225.41 469.28 57024.22 88888.00 2011-09-20 12:51:43.229 263 13225.67 468.79 57023.61 88888.00 2011-09-20 12:51:44.229 263 13224.76 469.65 57023.98 88888.00 2011-09-20 12:51:45.229 263 13225.02 469.28 57024.71 88888.00 2011-09-20 12:51:46.229 263 13224.89 468.91 57023.98 88888.00 2011-09-20 12:51:47.229 263 13225.54 468.66 57024.34 88888.00 2011-09-20 12:51:48.229 263 13224.63 469.03 57024.10 88888.00 2011-09-20 12:51:49.229 263 13224.37 469.41 57023.98 88888.00 2011-09-20 12:51:50.229 263 13224.63 469.78 57023.86 88888.00 2011-09-20 12:51:51.229 263 13224.76 468.79 57024.10 88888.00 2011-09-20 12:51:52.229 263 13225.02 469.53 57023.37 88888.00 2011-09-20 12:51:53.229 263 13225.15 469.03 57023.49 88888.00 2011-09-20 12:51:54.229 263 13224.89 469.53 57023.24 88888.00 2011-09-20 12:51:55.229 263 13224.63 469.65 57024.10 88888.00 2011-09-20 12:51:56.229 263 13225.54 468.66 57023.00 88888.00 2011-09-20 12:51:57.229 263 13224.24 468.79 57024.10 88888.00 2011-09-20 12:51:58.229 263 13224.37 469.28 57023.37 88888.00 2011-09-20 12:51:59.229 263 13224.37 469.41 57023.24 88888.00 2011-09-20 12:52:00.229 263 13224.89 469.28 57023.98 88888.00 2011-09-20 12:52:01.229 263 13224.11 468.91 57023.12 88888.00 2011-09-20 12:52:02.229 263 13224.76 469.41 57023.61 88888.00 2011-09-20 12:52:03.229 263 13224.24 468.91 57023.73 88888.00 2011-09-20 12:52:04.229 263 13224.76 469.03 57023.73 88888.00 2011-09-20 12:52:05.229 263 13224.63 468.54 57023.37 88888.00 2011-09-20 12:52:06.229 263 13224.63 468.66 57023.49 88888.00 2011-09-20 12:52:07.229 263 13224.63 469.03 57023.86 88888.00 2011-09-20 12:52:08.229 263 13225.41 469.16 57023.00 88888.00 2011-09-20 12:52:09.229 263 13224.11 469.16 57023.98 88888.00 2011-09-20 12:52:10.229 263 13224.76 469.03 57023.73 88888.00 2011-09-20 12:52:11.229 263 13224.76 468.91 57023.49 88888.00 2011-09-20 12:52:12.229 263 13224.37 469.16 57023.86 88888.00 2011-09-20 12:52:13.229 263 13224.89 469.03 57024.10 88888.00 2011-09-20 12:52:14.229 263 13224.89 469.28 57023.61 88888.00 2011-09-20 12:52:15.229 263 13224.89 468.42 57023.24 88888.00 2011-09-20 12:52:16.229 263 13225.41 469.03 57023.37 88888.00 2011-09-20 12:52:17.229 263 13225.15 468.66 57023.24 88888.00 2011-09-20 12:52:18.229 263 13224.50 468.79 57023.86 88888.00 2011-09-20 12:52:19.229 263 13225.02 469.03 57023.73 88888.00 2011-09-20 12:52:20.229 263 13225.15 469.41 57023.37 88888.00 2011-09-20 12:52:21.229 263 13224.24 468.66 57023.37 88888.00 2011-09-20 12:52:22.229 263 13224.89 468.91 57023.73 88888.00 2011-09-20 12:52:23.229 263 13224.89 468.79 57023.37 88888.00 2011-09-20 12:52:24.229 263 13224.50 468.54 57023.61 88888.00 2011-09-20 12:52:25.229 263 13224.11 468.42 57023.61 88888.00 2011-09-20 12:52:26.229 263 13223.98 468.66 57023.86 88888.00 2011-09-20 12:52:27.229 263 13224.63 468.04 57023.61 88888.00 2011-09-20 12:52:28.229 263 13224.50 468.91 57023.98 88888.00 2011-09-20 12:52:29.229 263 13223.85 468.17 57023.61 88888.00 2011-09-20 12:52:30.229 263 13223.59 468.04 57023.49 88888.00 2011-09-20 12:52:31.229 263 13224.50 468.17 57023.86 88888.00 2011-09-20 12:52:32.229 263 13224.63 469.03 57024.10 88888.00 2011-09-20 12:52:33.229 263 13223.98 468.29 57023.61 88888.00 2011-09-20 12:52:34.229 263 13223.98 468.91 57023.61 88888.00 2011-09-20 12:52:35.229 263 13223.85 468.29 57023.98 88888.00 2011-09-20 12:52:36.229 263 13223.98 468.29 57023.61 88888.00 2011-09-20 12:52:37.229 263 13223.46 467.42 57023.73 88888.00 2011-09-20 12:52:38.229 263 13223.46 468.66 57023.61 88888.00 2011-09-20 12:52:39.229 263 13223.33 468.29 57023.49 88888.00 2011-09-20 12:52:40.229 263 13223.59 468.04 57023.24 88888.00 2011-09-20 12:52:41.228 263 13224.37 468.17 57022.75 88888.00 2011-09-20 12:52:42.228 263 13223.59 468.54 57023.37 88888.00 2011-09-20 12:52:43.228 263 13223.98 468.29 57023.37 88888.00 2011-09-20 12:52:44.228 263 13223.20 468.29 57023.12 88888.00 2011-09-20 12:52:45.228 263 13223.33 468.17 57023.73 88888.00 2011-09-20 12:52:46.228 263 13223.33 468.29 57023.00 88888.00 2011-09-20 12:52:47.228 263 13223.59 468.66 57023.37 88888.00 2011-09-20 12:52:48.228 263 13223.72 468.04 57023.12 88888.00 2011-09-20 12:52:49.228 263 13224.24 467.92 57022.88 88888.00 2011-09-20 12:52:50.228 263 13223.33 467.67 57023.12 88888.00 2011-09-20 12:52:51.228 263 13223.72 467.55 57023.61 88888.00 2011-09-20 12:52:52.228 263 13223.07 468.04 57023.37 88888.00 2011-09-20 12:52:53.228 263 13223.46 468.42 57023.12 88888.00 2011-09-20 12:52:54.228 263 13223.85 468.79 57023.24 88888.00 2011-09-20 12:52:55.228 263 13223.07 467.92 57023.12 88888.00 2011-09-20 12:52:56.228 263 13222.94 467.80 57022.88 88888.00 2011-09-20 12:52:57.228 263 13223.46 467.80 57023.49 88888.00 2011-09-20 12:52:58.228 263 13223.59 468.29 57023.12 88888.00 2011-09-20 12:52:59.228 263 13223.72 468.17 57022.75 88888.00 2011-09-20 12:53:00.228 263 13223.33 468.17 57023.00 88888.00 2011-09-20 12:53:01.228 263 13223.98 468.42 57023.00 88888.00 2011-09-20 12:53:02.228 263 13223.85 468.29 57022.63 88888.00 2011-09-20 12:53:03.228 263 13223.72 467.42 57022.51 88888.00 2011-09-20 12:53:04.228 263 13223.72 467.92 57023.12 88888.00 2011-09-20 12:53:05.228 263 13223.72 467.80 57023.24 88888.00 2011-09-20 12:53:06.228 263 13223.46 467.92 57023.37 88888.00 2011-09-20 12:53:07.228 263 13223.33 467.05 57023.37 88888.00 2011-09-20 12:53:08.228 263 13223.72 466.93 57023.24 88888.00 2011-09-20 12:53:09.228 263 13223.07 467.55 57023.00 88888.00 2011-09-20 12:53:10.228 263 13223.07 467.30 57023.24 88888.00 2011-09-20 12:53:11.228 263 13222.94 467.18 57023.49 88888.00 2011-09-20 12:53:12.228 263 13223.07 467.55 57022.63 88888.00 2011-09-20 12:53:13.228 263 13223.33 466.93 57023.12 88888.00 2011-09-20 12:53:14.228 263 13223.46 467.55 57023.24 88888.00 2011-09-20 12:53:15.228 263 13223.46 467.05 57023.61 88888.00 2011-09-20 12:53:16.228 263 13222.29 467.55 57022.51 88888.00 2011-09-20 12:53:17.228 263 13223.20 467.18 57023.00 88888.00 2011-09-20 12:53:18.228 263 13223.07 467.30 57023.12 88888.00 2011-09-20 12:53:19.228 263 13223.46 467.30 57023.49 88888.00 2011-09-20 12:53:20.228 263 13223.07 468.17 57022.88 88888.00 2011-09-20 12:53:21.228 263 13223.20 468.17 57023.61 88888.00 2011-09-20 12:53:22.228 263 13223.33 467.67 57022.63 88888.00 2011-09-20 12:53:23.228 263 13223.33 467.30 57022.27 88888.00 2011-09-20 12:53:24.228 263 13223.46 467.30 57023.00 88888.00 2011-09-20 12:53:25.228 263 13223.59 468.29 57022.02 88888.00 2011-09-20 12:53:26.228 263 13223.20 467.92 57022.63 88888.00 2011-09-20 12:53:27.228 263 13223.20 467.55 57022.75 88888.00 2011-09-20 12:53:28.228 263 13223.20 467.55 57022.39 88888.00 2011-09-20 12:53:29.228 263 13223.33 467.55 57023.00 88888.00 2011-09-20 12:53:30.228 263 13222.81 468.04 57023.86 88888.00 2011-09-20 12:53:31.228 263 13223.33 467.18 57022.51 88888.00 2011-09-20 12:53:32.228 263 13222.55 467.30 57023.12 88888.00 2011-09-20 12:53:33.228 263 13223.46 466.93 57023.37 88888.00 2011-09-20 12:53:34.228 263 13222.94 466.80 57023.12 88888.00 2011-09-20 12:53:35.228 263 13222.81 466.68 57023.12 88888.00 2011-09-20 12:53:36.228 263 13223.59 467.30 57022.14 88888.00 2011-09-20 12:53:37.228 263 13223.46 467.18 57023.12 88888.00 2011-09-20 12:53:38.228 263 13222.55 467.80 57023.37 88888.00 2011-09-20 12:53:39.228 263 13223.59 467.55 57024.22 88888.00 2011-09-20 12:53:40.228 263 13223.07 467.42 57023.12 88888.00 2011-09-20 12:53:41.228 263 13223.07 466.93 57022.88 88888.00 2011-09-20 12:53:42.228 263 13222.55 466.68 57022.88 88888.00 2011-09-20 12:53:43.228 263 13222.68 467.05 57023.49 88888.00 2011-09-20 12:53:44.228 263 13223.07 466.43 57023.24 88888.00 2011-09-20 12:53:45.228 263 13223.07 467.18 57023.00 88888.00 2011-09-20 12:53:46.228 263 13222.94 467.42 57022.27 88888.00 2011-09-20 12:53:47.228 263 13223.07 467.05 57023.37 88888.00 2011-09-20 12:53:48.228 263 13223.07 467.05 57022.88 88888.00 2011-09-20 12:53:49.228 263 13222.68 466.68 57022.63 88888.00 2011-09-20 12:53:50.228 263 13223.46 467.18 57023.12 88888.00 2011-09-20 12:53:51.228 263 13223.07 466.56 57022.75 88888.00 2011-09-20 12:53:52.228 263 13222.94 467.05 57022.51 88888.00 2011-09-20 12:53:53.228 263 13223.07 467.30 57023.24 88888.00 2011-09-20 12:53:54.228 263 13223.59 466.80 57022.63 88888.00 2011-09-20 12:53:55.228 263 13223.72 466.68 57022.88 88888.00 2011-09-20 12:53:56.228 263 13222.81 466.68 57023.24 88888.00 2011-09-20 12:53:57.228 263 13223.20 467.30 57023.00 88888.00 2011-09-20 12:53:58.228 263 13223.20 467.05 57023.37 88888.00 2011-09-20 12:53:59.228 263 13222.68 466.68 57022.75 88888.00 2011-09-20 12:54:00.228 263 13222.55 466.93 57022.75 88888.00 2011-09-20 12:54:01.228 263 13222.29 467.18 57023.00 88888.00 2011-09-20 12:54:02.228 263 13222.94 467.18 57023.86 88888.00 2011-09-20 12:54:03.228 263 13222.68 466.93 57023.12 88888.00 2011-09-20 12:54:04.228 263 13223.07 467.05 57023.73 88888.00 2011-09-20 12:54:05.228 263 13222.68 467.18 57022.88 88888.00 2011-09-20 12:54:06.228 263 13222.81 467.42 57023.12 88888.00 2011-09-20 12:54:07.228 263 13223.07 467.05 57023.00 88888.00 2011-09-20 12:54:08.228 263 13223.07 467.42 57022.75 88888.00 2011-09-20 12:54:09.228 263 13222.42 466.93 57023.37 88888.00 2011-09-20 12:54:10.228 263 13222.55 467.18 57023.00 88888.00 2011-09-20 12:54:11.228 263 13222.81 466.06 57022.63 88888.00 2011-09-20 12:54:12.228 263 13222.55 466.56 57022.63 88888.00 2011-09-20 12:54:13.228 263 13222.42 466.56 57023.37 88888.00 2011-09-20 12:54:14.228 263 13223.07 466.68 57022.39 88888.00 2011-09-20 12:54:15.228 263 13222.68 467.30 57022.14 88888.00 2011-09-20 12:54:16.228 263 13222.68 467.30 57023.00 88888.00 2011-09-20 12:54:17.228 263 13222.55 466.93 57022.27 88888.00 2011-09-20 12:54:18.228 263 13222.81 466.68 57023.00 88888.00 2011-09-20 12:54:19.228 263 13221.90 466.31 57023.24 88888.00 2011-09-20 12:54:20.228 263 13222.03 466.19 57022.14 88888.00 2011-09-20 12:54:21.228 263 13222.42 466.93 57023.00 88888.00 2011-09-20 12:54:22.228 263 13222.29 466.43 57023.12 88888.00 2011-09-20 12:54:23.228 263 13222.16 466.68 57022.27 88888.00 2011-09-20 12:54:24.228 263 13222.03 467.30 57022.75 88888.00 2011-09-20 12:54:25.228 263 13222.68 466.80 57021.90 88888.00 2011-09-20 12:54:26.228 263 13222.16 466.80 57022.88 88888.00 2011-09-20 12:54:27.228 263 13222.55 465.94 57022.27 88888.00 2011-09-20 12:54:28.228 263 13221.64 466.56 57023.24 88888.00 2011-09-20 12:54:29.228 263 13222.42 466.80 57022.63 88888.00 2011-09-20 12:54:30.228 263 13222.68 467.18 57022.75 88888.00 2011-09-20 12:54:31.228 263 13221.77 466.56 57022.39 88888.00 2011-09-20 12:54:32.228 263 13222.29 466.93 57022.75 88888.00 2011-09-20 12:54:33.228 263 13222.42 466.56 57022.27 88888.00 2011-09-20 12:54:34.228 263 13221.77 467.30 57022.14 88888.00 2011-09-20 12:54:35.228 263 13221.38 466.56 57023.12 88888.00 2011-09-20 12:54:36.228 263 13221.51 466.19 57022.39 88888.00 2011-09-20 12:54:37.228 263 13222.03 466.19 57022.39 88888.00 2011-09-20 12:54:38.228 263 13222.29 466.31 57023.00 88888.00 2011-09-20 12:54:39.228 263 13222.42 466.19 57022.27 88888.00 2011-09-20 12:54:40.228 263 13221.90 466.93 57022.39 88888.00 2011-09-20 12:54:41.228 263 13221.77 466.43 57022.88 88888.00 2011-09-20 12:54:42.228 263 13221.51 466.43 57022.14 88888.00 2011-09-20 12:54:43.228 263 13222.16 466.43 57022.14 88888.00 2011-09-20 12:54:44.228 263 13221.90 467.55 57022.02 88888.00 2011-09-20 12:54:45.228 263 13222.29 467.30 57022.63 88888.00 2011-09-20 12:54:46.228 263 13221.38 466.93 57022.75 88888.00 2011-09-20 12:54:47.228 263 13221.38 466.80 57021.90 88888.00 2011-09-20 12:54:48.228 263 13221.90 466.68 57022.14 88888.00 2011-09-20 12:54:49.228 263 13222.16 467.05 57022.14 88888.00 2011-09-20 12:54:50.228 263 13221.64 467.18 57022.27 88888.00 2011-09-20 12:54:51.228 263 13221.90 467.18 57022.75 88888.00 2011-09-20 12:54:52.228 263 13221.51 467.05 57021.78 88888.00 2011-09-20 12:54:53.228 263 13221.51 466.68 57022.14 88888.00 2011-09-20 12:54:54.228 263 13221.90 466.43 57022.63 88888.00 2011-09-20 12:54:55.228 263 13221.38 466.93 57022.27 88888.00 2011-09-20 12:54:56.228 263 13221.77 466.43 57022.14 88888.00 2011-09-20 12:54:57.228 263 13221.64 467.18 57022.02 88888.00 2011-09-20 12:54:58.228 263 13221.25 467.42 57022.27 88888.00 2011-09-20 12:54:59.228 263 13222.03 466.56 57022.02 88888.00 2011-09-20 12:55:00.228 263 13221.77 466.68 57022.63 88888.00 2011-09-20 12:55:01.228 263 13221.25 466.80 57021.90 88888.00 2011-09-20 12:55:02.228 263 13221.51 466.31 57022.39 88888.00 2011-09-20 12:55:03.228 263 13221.25 467.05 57022.27 88888.00 2011-09-20 12:55:04.228 263 13221.38 467.05 57022.39 88888.00 2011-09-20 12:55:05.228 263 13221.51 467.05 57022.63 88888.00 2011-09-20 12:55:06.228 263 13221.38 467.18 57022.14 88888.00 2011-09-20 12:55:07.228 263 13221.64 467.18 57022.02 88888.00 2011-09-20 12:55:08.228 263 13221.64 467.42 57022.63 88888.00 2011-09-20 12:55:09.228 263 13221.38 466.56 57022.27 88888.00 2011-09-20 12:55:10.228 263 13221.90 467.30 57022.63 88888.00 2011-09-20 12:55:11.228 263 13221.51 467.18 57022.27 88888.00 2011-09-20 12:55:12.228 263 13221.77 466.68 57023.12 88888.00 2011-09-20 12:55:13.228 263 13221.38 466.31 57023.00 88888.00 2011-09-20 12:55:14.228 263 13221.51 466.93 57022.63 88888.00 2011-09-20 12:55:15.228 263 13221.64 467.18 57022.27 88888.00 2011-09-20 12:55:16.228 263 13222.03 466.93 57022.51 88888.00 2011-09-20 12:55:17.228 263 13221.64 466.93 57022.27 88888.00 2011-09-20 12:55:18.228 263 13221.51 467.30 57022.51 88888.00 2011-09-20 12:55:19.228 263 13222.29 467.30 57022.51 88888.00 2011-09-20 12:55:20.228 263 13221.90 467.18 57023.00 88888.00 2011-09-20 12:55:21.228 263 13221.77 467.05 57022.75 88888.00 2011-09-20 12:55:22.228 263 13222.03 466.56 57022.51 88888.00 2011-09-20 12:55:23.228 263 13222.16 466.68 57023.37 88888.00 2011-09-20 12:55:24.228 263 13221.64 467.67 57022.63 88888.00 2011-09-20 12:55:25.228 263 13222.03 466.93 57023.00 88888.00 2011-09-20 12:55:26.228 263 13222.03 466.80 57022.63 88888.00 2011-09-20 12:55:27.228 263 13222.16 467.05 57022.75 88888.00 2011-09-20 12:55:28.228 263 13221.77 466.31 57022.39 88888.00 2011-09-20 12:55:29.228 263 13222.16 466.93 57022.39 88888.00 2011-09-20 12:55:30.228 263 13222.03 467.05 57021.66 88888.00 2011-09-20 12:55:31.228 263 13222.03 467.05 57022.75 88888.00 2011-09-20 12:55:32.228 263 13222.68 467.05 57022.14 88888.00 2011-09-20 12:55:33.228 263 13222.81 466.56 57023.12 88888.00 2011-09-20 12:55:34.228 263 13221.64 466.56 57022.39 88888.00 2011-09-20 12:55:35.228 263 13222.29 466.43 57023.00 88888.00 2011-09-20 12:55:36.228 263 13222.94 467.05 57022.51 88888.00 2011-09-20 12:55:37.228 263 13222.42 466.93 57022.39 88888.00 2011-09-20 12:55:38.228 263 13222.29 467.42 57021.66 88888.00 2011-09-20 12:55:39.228 263 13222.42 466.56 57022.75 88888.00 2011-09-20 12:55:40.228 263 13222.81 466.80 57022.51 88888.00 2011-09-20 12:55:41.228 263 13223.07 467.18 57022.27 88888.00 2011-09-20 12:55:42.228 263 13222.42 466.43 57022.63 88888.00 2011-09-20 12:55:43.228 263 13222.94 466.93 57022.63 88888.00 2011-09-20 12:55:44.228 263 13222.16 466.80 57023.37 88888.00 2011-09-20 12:55:45.228 263 13222.29 466.31 57022.51 88888.00 2011-09-20 12:55:46.228 263 13222.55 466.43 57023.00 88888.00 2011-09-20 12:55:47.228 263 13222.16 467.30 57022.75 88888.00 2011-09-20 12:55:48.228 263 13221.77 467.30 57022.88 88888.00 2011-09-20 12:55:49.228 263 13222.68 466.56 57022.88 88888.00 2011-09-20 12:55:50.228 263 13222.68 466.06 57023.00 88888.00 2011-09-20 12:55:51.228 263 13222.81 466.43 57022.75 88888.00 2011-09-20 12:55:52.228 263 13222.68 466.31 57022.75 88888.00 2011-09-20 12:55:53.228 263 13222.68 466.68 57023.12 88888.00 2011-09-20 12:55:54.228 263 13222.94 466.31 57022.63 88888.00 2011-09-20 12:55:55.228 263 13222.94 465.94 57022.51 88888.00 2011-09-20 12:55:56.228 263 13223.20 466.68 57022.51 88888.00 2011-09-20 12:55:57.228 263 13223.20 467.05 57022.75 88888.00 2011-09-20 12:55:58.228 263 13222.94 466.19 57022.14 88888.00 2011-09-20 12:55:59.228 263 13222.42 466.80 57022.75 88888.00 2011-09-20 12:56:00.228 263 13223.07 466.56 57023.12 88888.00 2011-09-20 12:56:01.228 263 13222.16 466.06 57023.49 88888.00 2011-09-20 12:56:02.228 263 13223.33 466.43 57022.39 88888.00 2011-09-20 12:56:03.228 263 13222.55 466.06 57023.00 88888.00 2011-09-20 12:56:04.228 263 13222.16 466.31 57023.73 88888.00 2011-09-20 12:56:05.228 263 13222.68 466.93 57023.12 88888.00 2011-09-20 12:56:06.228 263 13221.90 466.43 57022.88 88888.00 2011-09-20 12:56:07.228 263 13223.46 466.68 57023.37 88888.00 2011-09-20 12:56:08.228 263 13223.07 466.31 57023.00 88888.00 2011-09-20 12:56:09.228 263 13223.59 466.80 57022.75 88888.00 2011-09-20 12:56:10.228 263 13222.94 467.30 57022.27 88888.00 2011-09-20 12:56:11.228 263 13222.55 466.31 57023.24 88888.00 2011-09-20 12:56:12.228 263 13221.90 465.94 57023.49 88888.00 2011-09-20 12:56:13.228 263 13223.07 466.68 57023.12 88888.00 2011-09-20 12:56:14.228 263 13222.81 465.94 57022.88 88888.00 2011-09-20 12:56:15.228 263 13223.20 466.19 57023.49 88888.00 2011-09-20 12:56:16.228 263 13222.81 466.68 57023.12 88888.00 2011-09-20 12:56:17.228 263 13222.55 466.56 57022.88 88888.00 2011-09-20 12:56:18.228 263 13222.94 465.69 57022.75 88888.00 2011-09-20 12:56:19.228 263 13223.07 466.43 57022.75 88888.00 2011-09-20 12:56:20.228 263 13222.42 465.94 57023.61 88888.00 2011-09-20 12:56:21.228 263 13222.81 467.30 57023.00 88888.00 2011-09-20 12:56:22.228 263 13223.33 466.93 57022.27 88888.00 2011-09-20 12:56:23.228 263 13223.59 466.43 57022.88 88888.00 2011-09-20 12:56:24.228 263 13223.20 466.06 57023.24 88888.00 2011-09-20 12:56:25.228 263 13223.20 466.56 57023.12 88888.00 2011-09-20 12:56:26.228 263 13223.33 466.80 57022.75 88888.00 2011-09-20 12:56:27.228 263 13223.59 466.68 57023.00 88888.00 2011-09-20 12:56:28.228 263 13222.55 466.06 57022.88 88888.00 2011-09-20 12:56:29.228 263 13223.07 466.56 57022.75 88888.00 2011-09-20 12:56:30.228 263 13223.59 466.06 57022.75 88888.00 2011-09-20 12:56:31.228 263 13223.46 466.19 57022.88 88888.00 2011-09-20 12:56:32.228 263 13223.33 466.19 57023.61 88888.00 2011-09-20 12:56:33.228 263 13222.94 465.81 57022.27 88888.00 2011-09-20 12:56:34.228 263 13223.46 466.06 57022.02 88888.00 2011-09-20 12:56:35.228 263 13223.20 465.94 57023.37 88888.00 2011-09-20 12:56:36.228 263 13223.59 466.80 57022.88 88888.00 2011-09-20 12:56:37.228 263 13223.07 466.56 57023.49 88888.00 2011-09-20 12:56:38.228 263 13223.85 466.93 57023.24 88888.00 2011-09-20 12:56:39.228 263 13223.07 466.06 57023.24 88888.00 2011-09-20 12:56:40.228 263 13223.72 466.56 57023.37 88888.00 2011-09-20 12:56:41.228 263 13223.33 466.68 57023.37 88888.00 2011-09-20 12:56:42.228 263 13223.20 466.19 57023.37 88888.00 2011-09-20 12:56:43.228 263 13222.94 466.80 57023.24 88888.00 2011-09-20 12:56:44.228 263 13222.94 466.19 57022.27 88888.00 2011-09-20 12:56:45.228 263 13223.20 466.56 57023.24 88888.00 2011-09-20 12:56:46.228 263 13222.68 466.43 57022.63 88888.00 2011-09-20 12:56:47.228 263 13223.33 466.80 57022.88 88888.00 2011-09-20 12:56:48.228 263 13222.94 466.80 57023.37 88888.00 2011-09-20 12:56:49.228 263 13223.20 466.56 57023.12 88888.00 2011-09-20 12:56:50.228 263 13223.85 466.43 57022.75 88888.00 2011-09-20 12:56:51.228 263 13222.68 466.68 57022.88 88888.00 2011-09-20 12:56:52.228 263 13224.11 467.55 57022.51 88888.00 2011-09-20 12:56:53.228 263 13223.33 466.80 57022.63 88888.00 2011-09-20 12:56:54.228 263 13223.33 466.68 57023.00 88888.00 2011-09-20 12:56:55.228 263 13223.07 466.80 57023.49 88888.00 2011-09-20 12:56:56.228 263 13222.68 466.31 57022.88 88888.00 2011-09-20 12:56:57.228 263 13222.42 466.80 57023.12 88888.00 2011-09-20 12:56:58.228 263 13223.46 466.68 57022.51 88888.00 2011-09-20 12:56:59.228 263 13222.81 466.80 57022.51 88888.00 2011-09-20 12:57:00.228 263 13223.20 466.93 57023.49 88888.00 2011-09-20 12:57:01.228 263 13222.55 466.56 57023.00 88888.00 2011-09-20 12:57:02.228 263 13222.68 466.68 57023.49 88888.00 2011-09-20 12:57:03.228 263 13222.94 466.43 57022.88 88888.00 2011-09-20 12:57:04.228 263 13222.94 466.31 57022.88 88888.00 2011-09-20 12:57:05.228 263 13222.94 466.80 57022.75 88888.00 2011-09-20 12:57:06.228 263 13223.07 466.56 57022.75 88888.00 2011-09-20 12:57:07.228 263 13222.94 466.43 57023.00 88888.00 2011-09-20 12:57:08.228 263 13222.68 466.43 57023.12 88888.00 2011-09-20 12:57:09.228 263 13223.33 466.31 57023.49 88888.00 2011-09-20 12:57:10.228 263 13222.81 466.56 57023.12 88888.00 2011-09-20 12:57:11.228 263 13223.46 466.19 57023.00 88888.00 2011-09-20 12:57:12.228 263 13222.81 466.80 57022.63 88888.00 2011-09-20 12:57:13.228 263 13223.59 466.93 57022.75 88888.00 2011-09-20 12:57:14.228 263 13222.94 466.19 57022.14 88888.00 2011-09-20 12:57:15.228 263 13222.94 466.93 57022.63 88888.00 2011-09-20 12:57:16.228 263 13223.07 466.68 57023.37 88888.00 2011-09-20 12:57:17.228 263 13222.94 466.19 57023.24 88888.00 2011-09-20 12:57:18.228 263 13223.20 466.06 57023.00 88888.00 2011-09-20 12:57:19.228 263 13223.33 466.56 57022.88 88888.00 2011-09-20 12:57:20.228 263 13222.42 466.31 57023.12 88888.00 2011-09-20 12:57:21.228 263 13223.33 466.43 57022.51 88888.00 2011-09-20 12:57:22.228 263 13223.07 467.05 57023.00 88888.00 2011-09-20 12:57:23.228 263 13222.55 466.43 57022.88 88888.00 2011-09-20 12:57:24.228 263 13224.11 466.56 57022.88 88888.00 2011-09-20 12:57:25.228 263 13223.07 466.56 57022.75 88888.00 2011-09-20 12:57:26.228 263 13223.33 466.68 57023.00 88888.00 2011-09-20 12:57:27.228 263 13223.33 466.68 57022.63 88888.00 2011-09-20 12:57:28.228 263 13224.37 466.68 57021.66 88888.00 2011-09-20 12:57:29.228 263 13223.20 466.19 57022.51 88888.00 2011-09-20 12:57:30.228 263 13223.33 466.31 57023.00 88888.00 2011-09-20 12:57:31.228 263 13223.20 466.93 57023.12 88888.00 2011-09-20 12:57:32.228 263 13222.81 466.56 57022.14 88888.00 2011-09-20 12:57:33.228 263 13223.07 466.19 57022.51 88888.00 2011-09-20 12:57:34.228 263 13223.33 466.80 57022.51 88888.00 2011-09-20 12:57:35.228 263 13223.46 466.68 57022.75 88888.00 2011-09-20 12:57:36.228 263 13223.33 466.31 57022.63 88888.00 2011-09-20 12:57:37.228 263 13222.81 466.19 57022.51 88888.00 2011-09-20 12:57:38.228 263 13223.20 466.06 57022.27 88888.00 2011-09-20 12:57:39.228 263 13223.46 466.06 57022.39 88888.00 2011-09-20 12:57:40.228 263 13222.68 466.31 57022.51 88888.00 2011-09-20 12:57:41.228 263 13223.20 466.43 57023.12 88888.00 2011-09-20 12:57:42.228 263 13223.07 466.43 57022.63 88888.00 2011-09-20 12:57:43.228 263 13222.16 466.43 57022.88 88888.00 2011-09-20 12:57:44.228 263 13223.72 466.06 57022.88 88888.00 2011-09-20 12:57:45.228 263 13223.20 465.94 57022.39 88888.00 2011-09-20 12:57:46.228 263 13223.20 466.06 57022.88 88888.00 2011-09-20 12:57:47.228 263 13223.07 465.94 57023.24 88888.00 2011-09-20 12:57:48.228 263 13223.46 466.56 57022.51 88888.00 2011-09-20 12:57:49.228 263 13222.55 465.94 57023.00 88888.00 2011-09-20 12:57:50.228 263 13222.55 466.31 57023.00 88888.00 2011-09-20 12:57:51.228 263 13223.20 466.56 57022.27 88888.00 2011-09-20 12:57:52.228 263 13222.94 465.57 57023.24 88888.00 2011-09-20 12:57:53.228 263 13223.59 466.19 57022.39 88888.00 2011-09-20 12:57:54.228 263 13223.72 466.19 57022.39 88888.00 2011-09-20 12:57:55.228 263 13223.33 466.06 57022.63 88888.00 2011-09-20 12:57:56.228 263 13223.07 465.81 57022.63 88888.00 2011-09-20 12:57:57.228 263 13222.68 466.06 57023.49 88888.00 2011-09-20 12:57:58.228 263 13222.94 465.57 57022.75 88888.00 2011-09-20 12:57:59.228 263 13223.20 465.81 57022.14 88888.00 2011-09-20 12:58:00.228 263 13222.29 465.81 57022.88 88888.00 2011-09-20 12:58:01.228 263 13222.81 465.57 57022.63 88888.00 2011-09-20 12:58:02.228 263 13222.94 466.06 57022.39 88888.00 2011-09-20 12:58:03.228 263 13222.94 465.94 57022.63 88888.00 2011-09-20 12:58:04.228 263 13222.68 465.81 57021.78 88888.00 2011-09-20 12:58:05.228 263 13222.94 465.94 57022.14 88888.00 2011-09-20 12:58:06.228 263 13223.33 465.57 57022.51 88888.00 2011-09-20 12:58:07.228 263 13222.94 466.56 57022.14 88888.00 2011-09-20 12:58:08.228 263 13222.55 466.68 57022.27 88888.00 2011-09-20 12:58:09.228 263 13222.81 465.94 57022.39 88888.00 2011-09-20 12:58:10.228 263 13223.07 465.94 57022.27 88888.00 2011-09-20 12:58:11.228 263 13222.68 465.81 57022.02 88888.00 2011-09-20 12:58:12.228 263 13222.68 466.31 57023.00 88888.00 2011-09-20 12:58:13.228 263 13223.20 466.06 57022.63 88888.00 2011-09-20 12:58:14.228 263 13223.07 465.69 57023.12 88888.00 2011-09-20 12:58:15.228 263 13222.81 465.69 57022.14 88888.00 2011-09-20 12:58:16.228 263 13222.55 465.94 57022.14 88888.00 2011-09-20 12:58:17.228 263 13222.42 465.57 57022.14 88888.00 2011-09-20 12:58:18.228 263 13222.94 466.06 57022.63 88888.00 2011-09-20 12:58:19.228 263 13223.20 465.81 57022.75 88888.00 2011-09-20 12:58:20.228 263 13222.55 465.81 57022.51 88888.00 2011-09-20 12:58:21.228 263 13222.55 467.05 57022.27 88888.00 2011-09-20 12:58:22.228 263 13222.29 467.05 57022.39 88888.00 2011-09-20 12:58:23.228 263 13222.42 466.31 57022.14 88888.00 2011-09-20 12:58:24.228 263 13222.16 465.69 57022.27 88888.00 2011-09-20 12:58:25.228 263 13222.68 465.19 57022.63 88888.00 2011-09-20 12:58:26.228 263 13222.16 465.69 57022.51 88888.00 2011-09-20 12:58:27.228 263 13222.55 465.81 57022.27 88888.00 2011-09-20 12:58:28.228 263 13222.94 465.81 57022.39 88888.00 2011-09-20 12:58:29.228 263 13223.07 465.81 57021.90 88888.00 2011-09-20 12:58:30.228 263 13221.77 466.43 57022.63 88888.00 2011-09-20 12:58:31.228 263 13222.68 466.56 57022.27 88888.00 2011-09-20 12:58:32.228 263 13222.29 466.06 57022.39 88888.00 2011-09-20 12:58:33.228 263 13221.90 465.57 57022.39 88888.00 2011-09-20 12:58:34.228 263 13221.64 465.81 57022.27 88888.00 2011-09-20 12:58:35.228 263 13222.42 465.81 57022.63 88888.00 2011-09-20 12:58:36.228 263 13221.64 465.94 57021.90 88888.00 2011-09-20 12:58:37.228 263 13221.77 465.69 57022.39 88888.00 2011-09-20 12:58:38.228 263 13222.55 465.32 57021.90 88888.00 2011-09-20 12:58:39.228 263 13221.90 466.06 57022.63 88888.00 2011-09-20 12:58:40.228 263 13222.68 465.57 57022.14 88888.00 2011-09-20 12:58:41.228 263 13222.42 465.19 57022.02 88888.00 2011-09-20 12:58:42.228 263 13222.42 465.94 57022.14 88888.00 2011-09-20 12:58:43.228 263 13222.03 465.44 57022.51 88888.00 2011-09-20 12:58:44.228 263 13222.42 465.44 57021.90 88888.00 2011-09-20 12:58:45.228 263 13222.42 465.69 57022.14 88888.00 2011-09-20 12:58:46.228 263 13222.68 466.06 57021.53 88888.00 2011-09-20 12:58:47.228 263 13222.81 465.94 57021.90 88888.00 2011-09-20 12:58:48.228 263 13223.07 465.57 57022.39 88888.00 2011-09-20 12:58:49.228 263 13222.94 466.06 57022.27 88888.00 2011-09-20 12:58:50.228 263 13222.55 465.81 57021.66 88888.00 2011-09-20 12:58:51.228 263 13222.68 465.57 57022.39 88888.00 2011-09-20 12:58:52.228 263 13222.55 466.31 57022.51 88888.00 2011-09-20 12:58:53.228 263 13223.07 465.69 57022.14 88888.00 2011-09-20 12:58:54.228 263 13223.33 466.06 57021.41 88888.00 2011-09-20 12:58:55.228 263 13222.42 466.19 57021.90 88888.00 2011-09-20 12:58:56.228 263 13222.03 465.44 57022.63 88888.00 2011-09-20 12:58:57.228 263 13222.68 465.94 57022.14 88888.00 2011-09-20 12:58:58.228 263 13222.29 465.57 57022.14 88888.00 2011-09-20 12:58:59.228 263 13222.68 465.69 57022.14 88888.00 2011-09-20 12:59:00.228 263 13222.68 465.81 57021.78 88888.00 2011-09-20 12:59:01.228 263 13222.81 465.81 57021.90 88888.00 2011-09-20 12:59:02.228 263 13222.94 466.06 57022.51 88888.00 2011-09-20 12:59:03.228 263 13223.07 466.31 57021.90 88888.00 2011-09-20 12:59:04.228 263 13223.07 465.94 57022.02 88888.00 2011-09-20 12:59:05.228 263 13222.55 465.57 57021.90 88888.00 2011-09-20 12:59:06.228 263 13223.07 465.57 57022.14 88888.00 2011-09-20 12:59:07.228 263 13222.81 466.06 57021.90 88888.00 2011-09-20 12:59:08.228 263 13222.42 465.57 57021.90 88888.00 2011-09-20 12:59:09.228 263 13222.94 465.32 57022.14 88888.00 2011-09-20 12:59:10.228 263 13222.94 465.81 57022.27 88888.00 2011-09-20 12:59:11.228 263 13223.33 465.32 57021.78 88888.00 2011-09-20 12:59:12.228 263 13222.68 466.19 57022.63 88888.00 2011-09-20 12:59:13.228 263 13223.20 466.06 57021.53 88888.00 2011-09-20 12:59:14.228 263 13222.94 466.19 57022.02 88888.00 2011-09-20 12:59:15.228 263 13223.07 465.94 57021.78 88888.00 2011-09-20 12:59:16.228 263 13223.72 465.69 57022.02 88888.00 2011-09-20 12:59:17.228 263 13223.07 465.81 57022.75 88888.00 2011-09-20 12:59:18.228 263 13223.46 466.06 57022.27 88888.00 2011-09-20 12:59:19.228 263 13222.81 465.57 57022.39 88888.00 2011-09-20 12:59:20.228 263 13222.55 465.57 57022.88 88888.00 2011-09-20 12:59:21.228 263 13223.46 466.06 57021.78 88888.00 2011-09-20 12:59:22.228 263 13223.59 465.81 57022.02 88888.00 2011-09-20 12:59:23.228 263 13223.72 465.94 57022.27 88888.00 2011-09-20 12:59:24.228 263 13223.72 465.69 57022.27 88888.00 2011-09-20 12:59:25.228 263 13223.07 465.44 57022.14 88888.00 2011-09-20 12:59:26.228 263 13223.85 465.69 57021.66 88888.00 2011-09-20 12:59:27.228 263 13223.33 465.94 57022.14 88888.00 2011-09-20 12:59:28.228 263 13223.46 465.19 57022.14 88888.00 2011-09-20 12:59:29.228 263 13223.72 465.94 57022.39 88888.00 2011-09-20 12:59:30.228 263 13222.94 466.06 57022.27 88888.00 2011-09-20 12:59:31.228 263 13223.46 466.31 57022.75 88888.00 2011-09-20 12:59:32.228 263 13223.20 465.57 57022.75 88888.00 2011-09-20 12:59:33.228 263 13223.85 465.69 57022.51 88888.00 2011-09-20 12:59:34.228 263 13223.20 465.94 57022.63 88888.00 2011-09-20 12:59:35.228 263 13223.20 465.81 57022.39 88888.00 2011-09-20 12:59:36.228 263 13223.59 465.81 57023.00 88888.00 2011-09-20 12:59:37.228 263 13223.59 465.69 57021.90 88888.00 2011-09-20 12:59:38.228 263 13223.33 466.31 57021.90 88888.00 2011-09-20 12:59:39.228 263 13223.07 465.81 57022.63 88888.00 2011-09-20 12:59:40.228 263 13223.98 465.81 57022.39 88888.00 2011-09-20 12:59:41.228 263 13223.72 465.81 57022.39 88888.00 2011-09-20 12:59:42.228 263 13223.46 465.94 57022.51 88888.00 2011-09-20 12:59:43.228 263 13223.59 466.31 57022.02 88888.00 2011-09-20 12:59:44.228 263 13224.11 466.19 57022.14 88888.00 2011-09-20 12:59:45.228 263 13223.98 466.06 57022.14 88888.00 2011-09-20 12:59:46.228 263 13224.24 465.69 57022.63 88888.00 2011-09-20 12:59:47.228 263 13223.46 465.94 57022.75 88888.00 2011-09-20 12:59:48.228 263 13223.98 465.69 57022.51 88888.00 2011-09-20 12:59:49.228 263 13223.59 465.32 57022.75 88888.00 2011-09-20 12:59:50.228 263 13223.46 465.57 57022.51 88888.00 2011-09-20 12:59:51.228 263 13222.81 465.69 57022.27 88888.00 2011-09-20 12:59:52.228 263 13223.33 465.19 57022.02 88888.00 2011-09-20 12:59:53.228 263 13222.94 465.32 57021.90 88888.00 2011-09-20 12:59:54.228 263 13223.59 465.69 57022.39 88888.00 2011-09-20 12:59:55.228 263 13223.20 465.07 57022.39 88888.00 2011-09-20 13:00:00.228 263 13222.94 465.19 57022.39 88888.00 2011-09-20 13:00:01.228 263 13222.94 466.68 57022.27 88888.00 2011-09-20 13:00:02.228 263 13223.33 465.32 57022.39 88888.00 2011-09-20 13:00:03.228 263 13223.33 464.95 57022.75 88888.00 2011-09-20 13:00:04.228 263 13223.46 465.94 57022.14 88888.00 2011-09-20 13:00:05.228 263 13223.33 465.94 57022.39 88888.00 2011-09-20 13:00:06.228 263 13222.68 466.06 57022.02 88888.00 2011-09-20 13:00:07.228 263 13223.33 465.19 57022.75 88888.00 2011-09-20 13:00:08.228 263 13222.81 464.95 57021.66 88888.00 2011-09-20 13:00:09.228 263 13223.72 465.81 57021.53 88888.00 2011-09-20 13:00:10.228 263 13223.85 464.95 57022.75 88888.00 2011-09-20 13:00:11.228 263 13222.81 465.57 57022.02 88888.00 2011-09-20 13:00:12.228 263 13222.94 464.95 57021.90 88888.00 2011-09-20 13:00:13.228 263 13223.33 464.95 57022.14 88888.00 2011-09-20 13:00:14.228 263 13222.55 465.32 57022.39 88888.00 2011-09-20 13:00:15.228 263 13222.94 465.81 57022.27 88888.00 2011-09-20 13:00:16.228 263 13222.68 464.70 57022.27 88888.00 2011-09-20 13:00:17.228 263 13223.07 465.07 57022.39 88888.00 2011-09-20 13:00:18.228 263 13222.68 464.95 57022.14 88888.00 2011-09-20 13:00:19.228 263 13222.55 465.32 57021.16 88888.00 2011-09-20 13:00:20.228 263 13222.68 465.69 57021.90 88888.00 2011-09-20 13:00:21.228 263 13222.55 464.82 57022.51 88888.00 2011-09-20 13:00:22.228 263 13222.81 465.19 57022.27 88888.00 2011-09-20 13:00:23.228 263 13222.81 465.32 57022.02 88888.00 2011-09-20 13:00:24.228 263 13222.81 464.58 57022.02 88888.00 2011-09-20 13:00:25.228 263 13222.68 465.07 57022.14 88888.00 2011-09-20 13:00:26.228 263 13223.33 465.32 57022.14 88888.00 2011-09-20 13:00:27.228 263 13222.29 464.70 57021.78 88888.00 2011-09-20 13:00:28.228 263 13222.68 464.82 57021.90 88888.00 2011-09-20 13:00:29.228 263 13223.20 464.70 57022.02 88888.00 2011-09-20 13:00:30.228 263 13222.29 465.19 57022.27 88888.00 2011-09-20 13:00:31.228 263 13221.77 465.07 57022.02 88888.00 2011-09-20 13:00:32.228 263 13222.29 464.95 57022.14 88888.00 2011-09-20 13:00:33.228 263 13222.16 464.58 57021.66 88888.00 2011-09-20 13:00:34.228 263 13222.42 464.95 57022.02 88888.00 2011-09-20 13:00:35.228 263 13222.42 464.82 57022.51 88888.00 2011-09-20 13:00:36.228 263 13222.94 464.82 57022.14 88888.00 2011-09-20 13:00:37.228 263 13222.16 464.82 57022.27 88888.00 2011-09-20 13:00:38.228 263 13222.55 464.70 57022.27 88888.00 2011-09-20 13:00:39.228 263 13221.77 464.70 57022.39 88888.00 2011-09-20 13:00:40.228 263 13222.03 464.70 57021.66 88888.00 2011-09-20 13:00:41.228 263 13222.81 464.45 57021.78 88888.00 2011-09-20 13:00:42.228 263 13222.29 464.58 57021.66 88888.00 2011-09-20 13:00:43.228 263 13222.29 463.96 57022.51 88888.00 2011-09-20 13:00:44.228 263 13222.68 464.58 57021.90 88888.00 2011-09-20 13:00:45.228 263 13222.16 464.33 57022.27 88888.00 2011-09-20 13:00:46.228 263 13222.55 464.45 57022.02 88888.00 2011-09-20 13:00:47.228 263 13222.29 464.58 57021.90 88888.00 2011-09-20 13:00:48.228 263 13222.29 464.70 57022.39 88888.00 2011-09-20 13:00:49.228 263 13222.55 464.33 57021.16 88888.00 2011-09-20 13:00:50.228 263 13222.16 464.33 57021.78 88888.00 2011-09-20 13:00:51.228 263 13222.16 464.33 57021.53 88888.00 2011-09-20 13:00:52.228 263 13222.68 463.96 57020.92 88888.00 2011-09-20 13:00:53.228 263 13222.68 464.08 57022.14 88888.00 2011-09-20 13:00:54.228 263 13223.20 464.58 57021.16 88888.00 2011-09-20 13:00:55.228 263 13222.16 464.33 57021.78 88888.00 2011-09-20 13:00:56.228 263 13222.29 464.33 57021.41 88888.00 2011-09-20 13:00:57.228 263 13222.55 464.95 57021.41 88888.00 2011-09-20 13:00:58.228 263 13222.29 464.45 57022.02 88888.00 2011-09-20 13:00:59.228 263 13222.03 464.20 57021.29 88888.00 2011-09-20 13:01:00.228 263 13221.77 464.45 57021.66 88888.00 2011-09-20 13:01:01.228 263 13221.77 464.58 57021.04 88888.00 2011-09-20 13:01:02.228 263 13222.16 464.45 57021.41 88888.00 2011-09-20 13:01:03.228 263 13221.51 464.20 57021.53 88888.00 2011-09-20 13:01:04.228 263 13221.64 464.08 57021.04 88888.00 2011-09-20 13:01:05.228 263 13221.77 463.96 57021.41 88888.00 2011-09-20 13:01:06.228 263 13221.38 464.33 57021.29 88888.00 2011-09-20 13:01:07.228 263 13222.03 463.96 57021.66 88888.00 2011-09-20 13:01:08.228 263 13221.90 463.71 57021.66 88888.00 2011-09-20 13:01:09.228 263 13222.16 464.08 57021.53 88888.00 2011-09-20 13:01:10.228 263 13220.86 464.58 57021.66 88888.00 2011-09-20 13:01:11.228 263 13222.16 464.70 57021.29 88888.00 2011-09-20 13:01:12.228 263 13221.77 464.08 57021.29 88888.00 2011-09-20 13:01:13.228 263 13222.03 464.08 57021.53 88888.00 2011-09-20 13:01:14.228 263 13221.12 464.20 57020.80 88888.00 2011-09-20 13:01:15.228 263 13222.29 464.33 57021.78 88888.00 2011-09-20 13:01:16.228 263 13222.03 463.96 57021.66 88888.00 2011-09-20 13:01:17.228 263 13222.42 464.58 57021.41 88888.00 2011-09-20 13:01:18.228 263 13222.29 464.58 57021.53 88888.00 2011-09-20 13:01:19.228 263 13221.77 464.70 57021.66 88888.00 2011-09-20 13:01:20.228 263 13221.77 463.96 57021.53 88888.00 2011-09-20 13:01:21.228 263 13222.29 463.96 57021.41 88888.00 2011-09-20 13:01:22.228 263 13221.51 464.95 57021.16 88888.00 2011-09-20 13:01:23.228 263 13221.64 464.45 57021.04 88888.00 2011-09-20 13:01:24.228 263 13222.03 464.45 57020.68 88888.00 2011-09-20 13:01:25.228 263 13221.77 464.82 57020.92 88888.00 2011-09-20 13:01:26.228 263 13221.90 464.33 57021.04 88888.00 2011-09-20 13:01:27.228 263 13221.77 464.70 57020.92 88888.00 2011-09-20 13:01:28.228 263 13221.77 464.95 57021.41 88888.00 2011-09-20 13:01:29.228 263 13221.51 464.95 57021.29 88888.00 2011-09-20 13:01:30.228 263 13221.12 464.82 57020.31 88888.00 2011-09-20 13:01:31.228 263 13221.77 464.70 57020.80 88888.00 2011-09-20 13:01:32.228 263 13221.64 464.20 57021.66 88888.00 2011-09-20 13:01:33.228 263 13221.51 464.08 57021.16 88888.00 2011-09-20 13:01:34.228 263 13221.64 464.58 57020.31 88888.00 2011-09-20 13:01:35.228 263 13222.81 465.19 57021.29 88888.00 2011-09-20 13:01:36.228 263 13221.77 464.70 57020.43 88888.00 2011-09-20 13:01:37.228 263 13221.77 464.70 57020.55 88888.00 2011-09-20 13:01:38.228 263 13221.90 464.33 57021.04 88888.00 2011-09-20 13:01:39.228 263 13221.64 465.07 57020.55 88888.00 2011-09-20 13:01:40.228 263 13221.77 465.07 57020.68 88888.00 2011-09-20 13:01:41.228 263 13222.29 464.58 57020.80 88888.00 2011-09-20 13:01:42.228 263 13222.42 464.82 57021.29 88888.00 2011-09-20 13:01:43.228 263 13222.16 465.44 57021.29 88888.00 2011-09-20 13:01:44.228 263 13221.64 464.82 57020.92 88888.00 2011-09-20 13:01:45.228 263 13221.90 465.32 57020.92 88888.00 2011-09-20 13:01:46.228 263 13221.51 464.70 57021.41 88888.00 2011-09-20 13:01:47.228 263 13221.64 464.82 57021.04 88888.00 2011-09-20 13:01:48.228 263 13221.77 464.82 57021.29 88888.00 2011-09-20 13:01:49.228 263 13221.77 464.95 57021.16 88888.00 2011-09-20 13:01:50.228 263 13222.55 464.82 57021.16 88888.00 2011-09-20 13:01:51.228 263 13221.64 464.70 57021.41 88888.00 2011-09-20 13:01:52.228 263 13221.38 464.70 57021.04 88888.00 2011-09-20 13:01:53.228 263 13221.38 465.32 57020.80 88888.00 2011-09-20 13:01:54.228 263 13221.51 465.07 57021.29 88888.00 2011-09-20 13:01:55.228 263 13220.73 464.82 57020.68 88888.00 2011-09-20 13:01:56.228 263 13221.38 464.95 57021.16 88888.00 2011-09-20 13:01:57.228 263 13220.60 464.95 57021.16 88888.00 2011-09-20 13:01:58.228 263 13221.64 464.58 57021.16 88888.00 2011-09-20 13:01:59.228 263 13221.51 465.07 57020.80 88888.00 2011-09-20 13:02:00.228 263 13221.51 464.82 57020.92 88888.00 2011-09-20 13:02:01.228 263 13221.90 464.20 57021.16 88888.00 2011-09-20 13:02:02.228 263 13220.86 465.32 57020.92 88888.00 2011-09-20 13:02:03.228 263 13221.64 464.45 57020.80 88888.00 2011-09-20 13:02:04.228 263 13221.38 465.44 57021.29 88888.00 2011-09-20 13:02:05.228 263 13221.25 464.45 57020.80 88888.00 2011-09-20 13:02:06.228 263 13221.25 465.07 57020.55 88888.00 2011-09-20 13:02:07.228 263 13221.90 464.95 57021.41 88888.00 2011-09-20 13:02:08.228 263 13221.77 465.07 57021.29 88888.00 2011-09-20 13:02:09.228 263 13221.90 464.95 57021.66 88888.00 2011-09-20 13:02:10.228 263 13221.38 465.32 57020.55 88888.00 2011-09-20 13:02:11.228 263 13221.64 464.58 57021.04 88888.00 2011-09-20 13:02:12.228 263 13221.77 464.95 57021.16 88888.00 2011-09-20 13:02:13.228 263 13221.64 464.82 57020.92 88888.00 2011-09-20 13:02:14.228 263 13221.51 465.32 57020.92 88888.00 2011-09-20 13:02:15.228 263 13220.99 464.45 57020.07 88888.00 2011-09-20 13:02:16.228 263 13221.51 465.19 57020.43 88888.00 2011-09-20 13:02:17.228 263 13221.64 464.58 57020.80 88888.00 2011-09-20 13:02:18.228 263 13221.51 464.58 57020.68 88888.00 2011-09-20 13:02:19.228 263 13221.38 464.45 57020.92 88888.00 2011-09-20 13:02:20.228 263 13221.51 465.32 57021.04 88888.00 2011-09-20 13:02:21.228 263 13222.16 464.58 57021.16 88888.00 2011-09-20 13:02:22.228 263 13221.25 465.07 57020.43 88888.00 2011-09-20 13:02:23.228 263 13221.51 465.19 57021.04 88888.00 2011-09-20 13:02:24.228 263 13221.64 464.45 57021.16 88888.00 2011-09-20 13:02:25.228 263 13222.03 464.95 57022.27 88888.00 2011-09-20 13:02:26.228 263 13221.25 466.06 57021.16 88888.00 2011-09-20 13:02:27.228 263 13221.77 465.07 57021.16 88888.00 2011-09-20 13:02:28.228 263 13222.42 465.19 57021.41 88888.00 2011-09-20 13:02:29.228 263 13221.38 464.70 57021.04 88888.00 2011-09-20 13:02:30.228 263 13221.64 465.44 57020.68 88888.00 2011-09-20 13:02:31.228 263 13222.16 465.32 57020.68 88888.00 2011-09-20 13:02:32.228 263 13221.77 464.95 57020.55 88888.00 2011-09-20 13:02:33.228 263 13222.42 464.45 57020.92 88888.00 2011-09-20 13:02:34.228 263 13220.73 465.32 57021.41 88888.00 2011-09-20 13:02:35.228 263 13221.38 465.07 57021.16 88888.00 2011-09-20 13:02:36.228 263 13221.77 464.82 57021.04 88888.00 2011-09-20 13:02:37.228 263 13221.77 464.20 57021.04 88888.00 2011-09-20 13:02:38.228 263 13222.16 464.58 57021.41 88888.00 2011-09-20 13:02:39.228 263 13222.03 464.20 57021.90 88888.00 2011-09-20 13:02:40.228 263 13221.38 464.45 57021.16 88888.00 2011-09-20 13:02:41.228 263 13222.16 464.33 57020.92 88888.00 2011-09-20 13:02:42.228 263 13221.77 464.95 57020.55 88888.00 2011-09-20 13:02:43.228 263 13222.16 464.82 57021.66 88888.00 2011-09-20 13:02:44.228 263 13221.77 464.82 57021.41 88888.00 2011-09-20 13:02:45.228 263 13221.12 464.95 57020.55 88888.00 2011-09-20 13:02:46.228 263 13220.99 464.82 57020.43 88888.00 2011-09-20 13:02:47.228 263 13222.42 464.58 57021.29 88888.00 2011-09-20 13:02:48.228 263 13222.03 464.82 57020.80 88888.00 2011-09-20 13:02:49.228 263 13221.51 464.33 57020.68 88888.00 2011-09-20 13:02:50.228 263 13221.90 464.20 57021.04 88888.00 2011-09-20 13:02:51.228 263 13222.42 464.45 57021.41 88888.00 2011-09-20 13:02:52.228 263 13221.38 464.82 57021.41 88888.00 2011-09-20 13:02:53.228 263 13221.51 463.46 57020.92 88888.00 2011-09-20 13:02:54.228 263 13221.90 464.20 57021.16 88888.00 2011-09-20 13:02:55.228 263 13221.90 464.95 57021.53 88888.00 2011-09-20 13:02:56.228 263 13221.90 464.08 57021.53 88888.00 2011-09-20 13:02:57.228 263 13221.64 464.70 57021.29 88888.00 2011-09-20 13:02:58.228 263 13221.90 464.20 57021.41 88888.00 2011-09-20 13:02:59.228 263 13222.16 464.45 57021.16 88888.00 2011-09-20 13:03:00.228 263 13222.16 464.20 57020.68 88888.00 2011-09-20 13:03:01.228 263 13221.64 464.08 57020.92 88888.00 2011-09-20 13:03:02.228 263 13221.38 464.33 57020.92 88888.00 2011-09-20 13:03:03.228 263 13221.51 463.21 57021.04 88888.00 2011-09-20 13:03:04.228 263 13221.64 463.83 57021.41 88888.00 2011-09-20 13:03:05.228 263 13221.90 463.71 57021.78 88888.00 2011-09-20 13:03:06.228 263 13221.77 463.71 57020.80 88888.00 2011-09-20 13:03:07.228 263 13220.99 464.33 57021.04 88888.00 2011-09-20 13:03:08.228 263 13221.77 464.08 57021.78 88888.00 2011-09-20 13:03:09.228 263 13221.12 463.96 57021.16 88888.00 2011-09-20 13:03:10.228 263 13221.64 464.70 57020.68 88888.00 2011-09-20 13:03:11.228 263 13221.38 463.96 57021.29 88888.00 2011-09-20 13:03:12.228 263 13222.42 465.07 57020.31 88888.00 2011-09-20 13:03:13.228 263 13222.55 464.70 57021.16 88888.00 2011-09-20 13:03:14.228 263 13222.29 464.08 57020.55 88888.00 2011-09-20 13:03:15.228 263 13221.25 464.82 57021.29 88888.00 2011-09-20 13:03:16.228 263 13221.51 464.45 57021.04 88888.00 2011-09-20 13:03:17.228 263 13221.77 463.96 57020.80 88888.00 2011-09-20 13:03:18.228 263 13221.64 463.96 57020.31 88888.00 2011-09-20 13:03:19.228 263 13221.51 463.71 57020.31 88888.00 2011-09-20 13:03:20.228 263 13220.73 463.96 57021.04 88888.00 2011-09-20 13:03:21.228 263 13221.38 464.08 57021.04 88888.00 2011-09-20 13:03:22.228 263 13221.64 463.58 57020.92 88888.00 2011-09-20 13:03:23.228 263 13221.25 463.83 57020.55 88888.00 2011-09-20 13:03:24.228 263 13220.99 464.45 57020.19 88888.00 2011-09-20 13:03:25.228 263 13221.77 463.83 57020.43 88888.00 2011-09-20 13:03:26.228 263 13221.12 463.58 57020.55 88888.00 2011-09-20 13:03:27.228 263 13221.64 464.33 57020.68 88888.00 2011-09-20 13:03:28.228 263 13221.25 463.58 57020.68 88888.00 2011-09-20 13:03:29.228 263 13220.60 464.08 57020.55 88888.00 2011-09-20 13:03:30.228 263 13220.99 463.58 57019.82 88888.00 2011-09-20 13:03:31.228 263 13220.60 463.58 57020.80 88888.00 2011-09-20 13:03:32.228 263 13220.99 464.08 57020.19 88888.00 2011-09-20 13:03:33.228 263 13221.12 464.08 57021.29 88888.00 2011-09-20 13:03:34.228 263 13220.86 464.20 57021.16 88888.00 2011-09-20 13:03:35.228 263 13220.99 464.20 57020.55 88888.00 2011-09-20 13:03:36.228 263 13221.25 464.20 57020.19 88888.00 2011-09-20 13:03:37.228 263 13221.25 464.45 57020.55 88888.00 2011-09-20 13:03:38.228 263 13221.38 464.33 57020.68 88888.00 2011-09-20 13:03:39.228 263 13220.34 464.20 57020.43 88888.00 2011-09-20 13:03:40.228 263 13220.73 464.08 57020.80 88888.00 2011-09-20 13:03:41.228 263 13220.73 464.45 57020.19 88888.00 2011-09-20 13:03:42.228 263 13220.47 464.70 57019.94 88888.00 2011-09-20 13:03:43.228 263 13220.99 464.33 57021.41 88888.00 2011-09-20 13:03:44.228 263 13220.73 464.45 57021.29 88888.00 2011-09-20 13:03:45.228 263 13221.51 464.82 57020.19 88888.00 2011-09-20 13:03:46.228 263 13221.38 464.33 57020.55 88888.00 2011-09-20 13:03:47.228 263 13221.38 464.58 57020.19 88888.00 2011-09-20 13:03:48.228 263 13220.99 463.71 57020.43 88888.00 2011-09-20 13:03:49.228 263 13220.73 463.96 57020.19 88888.00 2011-09-20 13:03:50.228 263 13220.60 463.58 57020.19 88888.00 2011-09-20 13:03:51.228 263 13221.25 464.08 57020.43 88888.00 2011-09-20 13:03:52.228 263 13220.73 463.83 57020.80 88888.00 2011-09-20 13:03:53.228 263 13220.47 464.20 57020.43 88888.00 2011-09-20 13:03:54.228 263 13220.86 464.33 57020.19 88888.00 2011-09-20 13:03:55.228 263 13220.21 463.96 57020.43 88888.00 2011-09-20 13:03:56.228 263 13220.86 463.83 57020.31 88888.00 2011-09-20 13:03:57.228 263 13220.73 463.71 57020.68 88888.00 2011-09-20 13:03:58.228 263 13220.60 463.21 57020.19 88888.00 2011-09-20 13:03:59.228 263 13220.47 463.83 57020.80 88888.00 2011-09-20 13:04:00.228 263 13220.73 463.09 57020.43 88888.00 2011-09-20 13:04:01.228 263 13220.86 463.46 57020.55 88888.00 2011-09-20 13:04:02.228 263 13219.95 463.46 57020.31 88888.00 2011-09-20 13:04:03.228 263 13220.60 462.97 57020.80 88888.00 2011-09-20 13:04:04.228 263 13220.08 463.71 57020.55 88888.00 2011-09-20 13:04:05.228 263 13220.08 463.46 57020.31 88888.00 2011-09-20 13:04:06.228 263 13220.47 463.71 57019.94 88888.00 2011-09-20 13:04:07.228 263 13220.08 462.97 57020.07 88888.00 2011-09-20 13:04:08.228 263 13219.95 463.21 57021.29 88888.00 2011-09-20 13:04:09.228 263 13220.60 463.21 57019.70 88888.00 2011-09-20 13:04:10.228 263 13219.69 463.96 57019.94 88888.00 2011-09-20 13:04:11.228 263 13220.08 463.58 57019.70 88888.00 2011-09-20 13:04:12.228 263 13220.34 462.97 57019.82 88888.00 2011-09-20 13:04:13.228 263 13219.30 462.97 57020.31 88888.00 2011-09-20 13:04:14.228 263 13220.34 462.72 57019.70 88888.00 2011-09-20 13:04:15.228 263 13219.43 463.21 57020.07 88888.00 2011-09-20 13:04:16.228 263 13220.34 462.84 57020.31 88888.00 2011-09-20 13:04:17.228 263 13219.04 463.21 57019.82 88888.00 2011-09-20 13:04:18.228 263 13220.47 462.59 57020.19 88888.00 2011-09-20 13:04:19.228 263 13220.08 463.34 57019.45 88888.00 2011-09-20 13:04:20.228 263 13220.21 462.97 57019.82 88888.00 2011-09-20 13:04:21.228 263 13219.95 463.21 57019.94 88888.00 2011-09-20 13:04:22.228 263 13220.34 463.46 57020.19 88888.00 2011-09-20 13:04:23.228 263 13219.43 462.59 57019.82 88888.00 2011-09-20 13:04:24.228 263 13219.69 462.84 57019.57 88888.00 2011-09-20 13:04:25.228 263 13219.56 463.21 57019.70 88888.00 2011-09-20 13:04:26.228 263 13218.78 462.72 57020.19 88888.00 2011-09-20 13:04:27.228 263 13220.21 463.34 57019.45 88888.00 2011-09-20 13:04:28.228 263 13219.95 462.10 57019.70 88888.00 2011-09-20 13:04:29.228 263 13219.56 463.83 57019.57 88888.00 2011-09-20 13:04:30.228 263 13220.34 462.97 57020.55 88888.00 2011-09-20 13:04:31.228 263 13219.43 462.59 57019.45 88888.00 2011-09-20 13:04:32.228 263 13219.56 463.21 57020.07 88888.00 2011-09-20 13:04:33.228 263 13219.56 463.21 57019.94 88888.00 2011-09-20 13:04:34.228 263 13220.08 462.97 57019.82 88888.00 2011-09-20 13:04:35.228 263 13219.69 462.22 57020.19 88888.00 2011-09-20 13:04:36.228 263 13218.91 462.47 57019.33 88888.00 2011-09-20 13:04:37.228 263 13219.69 463.09 57019.82 88888.00 2011-09-20 13:04:38.228 263 13219.69 462.59 57018.84 88888.00 2011-09-20 13:04:39.228 263 13219.82 462.22 57019.82 88888.00 2011-09-20 13:04:40.228 263 13219.43 462.72 57019.33 88888.00 2011-09-20 13:04:41.228 263 13219.56 462.84 57019.70 88888.00 2011-09-20 13:04:42.228 263 13218.91 462.59 57019.09 88888.00 2011-09-20 13:04:43.228 263 13219.43 463.46 57019.33 88888.00 2011-09-20 13:04:44.228 263 13219.17 463.09 57019.94 88888.00 2011-09-20 13:04:45.228 263 13218.91 463.46 57019.33 88888.00 2011-09-20 13:04:46.228 263 13218.91 463.09 57019.33 88888.00 2011-09-20 13:04:47.228 263 13219.30 463.46 57018.48 88888.00 2011-09-20 13:04:48.228 263 13218.78 463.34 57019.57 88888.00 2011-09-20 13:04:49.228 263 13219.04 463.34 57019.09 88888.00 2011-09-20 13:04:50.228 263 13219.17 463.34 57019.57 88888.00 2011-09-20 13:04:51.228 263 13218.78 463.58 57019.57 88888.00 2011-09-20 13:04:52.228 263 13218.65 463.34 57018.96 88888.00 2011-09-20 13:04:53.228 263 13218.78 463.34 57018.84 88888.00 2011-09-20 13:04:54.228 263 13218.39 463.83 57019.21 88888.00 2011-09-20 13:04:55.228 263 13218.65 462.97 57019.21 88888.00 2011-09-20 13:04:56.228 263 13219.04 463.09 57018.84 88888.00 2011-09-20 13:04:57.228 263 13219.04 463.71 57018.84 88888.00 2011-09-20 13:04:58.228 263 13218.13 463.71 57019.21 88888.00 2011-09-20 13:04:59.228 263 13218.26 463.71 57018.84 88888.00 2011-09-20 13:05:00.228 263 13218.65 463.09 57018.72 88888.00 2011-09-20 13:05:01.228 263 13218.65 463.83 57018.84 88888.00 2011-09-20 13:05:02.228 263 13218.91 463.71 57018.48 88888.00 2011-09-20 13:05:03.228 263 13218.91 463.83 57019.33 88888.00 2011-09-20 13:05:04.228 263 13218.65 463.58 57018.72 88888.00 2011-09-20 13:05:05.228 263 13218.91 462.84 57019.45 88888.00 2011-09-20 13:05:06.228 263 13218.91 463.21 57018.72 88888.00 2011-09-20 13:05:07.228 263 13218.00 462.97 57018.96 88888.00 2011-09-20 13:05:08.228 263 13219.95 463.21 57018.72 88888.00 2011-09-20 13:05:09.228 263 13218.39 463.58 57019.33 88888.00 2011-09-20 13:05:10.228 263 13218.13 463.71 57019.45 88888.00 2011-09-20 13:05:11.228 263 13218.52 463.96 57018.48 88888.00 2011-09-20 13:05:12.228 263 13218.52 463.34 57018.23 88888.00 2011-09-20 13:05:13.228 263 13219.17 463.46 57018.84 88888.00 2011-09-20 13:05:14.228 263 13218.78 463.83 57019.70 88888.00 2011-09-20 13:05:15.228 263 13219.04 463.71 57018.96 88888.00 2011-09-20 13:05:16.228 263 13219.04 463.71 57018.35 88888.00 2011-09-20 13:05:17.228 263 13218.52 463.83 57018.60 88888.00 2011-09-20 13:05:18.228 263 13219.30 463.58 57017.86 88888.00 2011-09-20 13:05:19.228 263 13218.52 463.83 57019.33 88888.00 2011-09-20 13:05:20.228 263 13218.65 464.08 57018.60 88888.00 2011-09-20 13:05:21.228 263 13219.04 463.58 57019.09 88888.00 2011-09-20 13:05:22.228 263 13218.78 464.08 57018.60 88888.00 2011-09-20 13:05:23.228 263 13218.65 464.33 57017.99 88888.00 2011-09-20 13:05:24.228 263 13218.39 463.58 57018.84 88888.00 2011-09-20 13:05:25.228 263 13218.52 463.46 57018.35 88888.00 2011-09-20 13:05:26.228 263 13218.39 462.97 57018.96 88888.00 2011-09-20 13:05:27.228 263 13218.52 463.71 57018.60 88888.00 2011-09-20 13:05:28.228 263 13218.52 463.96 57018.72 88888.00 2011-09-20 13:05:29.228 263 13218.52 464.20 57018.23 88888.00 2011-09-20 13:05:30.228 263 13218.00 463.58 57018.23 88888.00 2011-09-20 13:05:31.228 263 13218.52 463.96 57018.72 88888.00 2011-09-20 13:05:32.227 263 13218.52 464.20 57018.96 88888.00 2011-09-20 13:05:33.227 263 13218.52 464.08 57018.72 88888.00 2011-09-20 13:05:34.227 263 13218.00 463.71 57018.23 88888.00 2011-09-20 13:05:35.227 263 13218.52 463.58 57018.48 88888.00 2011-09-20 13:05:36.227 263 13218.39 463.34 57018.96 88888.00 2011-09-20 13:05:37.227 263 13218.52 463.46 57019.21 88888.00 2011-09-20 13:05:38.227 263 13217.87 464.20 57018.48 88888.00 2011-09-20 13:05:39.227 263 13218.65 463.96 57018.72 88888.00 2011-09-20 13:05:40.227 263 13218.52 463.34 57017.99 88888.00 2011-09-20 13:05:41.227 263 13218.78 463.83 57018.48 88888.00 2011-09-20 13:05:42.227 263 13218.52 463.46 57018.96 88888.00 2011-09-20 13:05:43.227 263 13218.13 463.46 57018.72 88888.00 2011-09-20 13:05:44.227 263 13218.00 463.46 57018.60 88888.00 2011-09-20 13:05:45.227 263 13218.39 463.96 57017.99 88888.00 2011-09-20 13:05:46.227 263 13218.39 463.96 57018.96 88888.00 2011-09-20 13:05:47.227 263 13217.74 464.08 57018.23 88888.00 2011-09-20 13:05:48.227 263 13217.87 463.71 57018.23 88888.00 2011-09-20 13:05:49.227 263 13217.87 464.08 57018.48 88888.00 2011-09-20 13:05:50.227 263 13217.35 463.71 57018.96 88888.00 2011-09-20 13:05:51.227 263 13218.26 463.83 57018.72 88888.00 2011-09-20 13:05:52.227 263 13217.48 463.83 57018.48 88888.00 2011-09-20 13:05:53.227 263 13218.13 464.08 57019.33 88888.00 2011-09-20 13:05:54.227 263 13218.52 463.21 57018.60 88888.00 2011-09-20 13:05:55.227 263 13217.74 463.46 57018.84 88888.00 2011-09-20 13:05:56.227 263 13218.26 463.71 57018.11 88888.00 2011-09-20 13:05:57.227 263 13217.74 463.71 57018.60 88888.00 2011-09-20 13:05:58.227 263 13218.91 463.96 57018.72 88888.00 2011-09-20 13:05:59.227 263 13218.00 463.46 57018.84 88888.00 2011-09-20 13:06:00.227 263 13218.13 463.71 57018.48 88888.00 2011-09-20 13:06:01.227 263 13217.87 462.84 57018.48 88888.00 2011-09-20 13:06:02.227 263 13218.91 463.21 57018.23 88888.00 2011-09-20 13:06:03.227 263 13218.26 463.34 57019.57 88888.00 2011-09-20 13:06:04.227 263 13218.00 463.21 57018.72 88888.00 2011-09-20 13:06:05.227 263 13218.26 463.71 57019.09 88888.00 2011-09-20 13:06:06.227 263 13218.78 462.97 57017.86 88888.00 2011-09-20 13:06:07.227 263 13218.65 462.59 57018.72 88888.00 2011-09-20 13:06:08.227 263 13218.65 463.83 57018.96 88888.00 2011-09-20 13:06:09.227 263 13217.48 463.21 57019.33 88888.00 2011-09-20 13:06:10.227 263 13218.26 462.72 57018.23 88888.00 2011-09-20 13:06:11.227 263 13217.87 463.71 57018.96 88888.00 2011-09-20 13:06:12.227 263 13218.26 463.71 57018.48 88888.00 2011-09-20 13:06:13.227 263 13218.13 463.09 57018.72 88888.00 2011-09-20 13:06:14.227 263 13217.87 462.84 57019.33 88888.00 2011-09-20 13:06:15.227 263 13218.26 463.34 57018.72 88888.00 2011-09-20 13:06:16.227 263 13216.96 462.97 57018.60 88888.00 2011-09-20 13:06:17.227 263 13218.13 462.72 57017.99 88888.00 2011-09-20 13:06:18.227 263 13218.13 463.34 57018.60 88888.00 2011-09-20 13:06:19.227 263 13217.74 462.97 57017.99 88888.00 2011-09-20 13:06:20.227 263 13218.13 462.72 57017.86 88888.00 2011-09-20 13:06:21.227 263 13218.65 462.84 57018.35 88888.00 2011-09-20 13:06:22.227 263 13217.74 463.34 57018.72 88888.00 2011-09-20 13:06:23.227 263 13218.13 463.09 57018.72 88888.00 2011-09-20 13:06:24.227 263 13217.35 462.84 57018.96 88888.00 2011-09-20 13:06:25.227 263 13217.35 462.47 57018.35 88888.00 2011-09-20 13:06:26.227 263 13218.13 463.34 57018.96 88888.00 2011-09-20 13:06:27.227 263 13217.48 462.84 57018.84 88888.00 2011-09-20 13:06:28.227 263 13218.00 463.71 57019.21 88888.00 2011-09-20 13:06:29.227 263 13218.13 463.34 57018.96 88888.00 2011-09-20 13:06:30.227 263 13218.39 462.72 57018.72 88888.00 2011-09-20 13:06:31.227 263 13217.87 463.21 57018.48 88888.00 2011-09-20 13:06:32.227 263 13218.13 462.84 57019.33 88888.00 2011-09-20 13:06:33.227 263 13217.61 462.47 57018.60 88888.00 2011-09-20 13:06:34.227 263 13218.00 462.72 57018.35 88888.00 2011-09-20 13:06:35.227 263 13217.74 462.97 57018.96 88888.00 2011-09-20 13:06:36.227 263 13218.00 462.84 57018.35 88888.00 2011-09-20 13:06:37.227 263 13218.26 463.34 57019.09 88888.00 2011-09-20 13:06:38.227 263 13217.48 463.09 57019.33 88888.00 2011-09-20 13:06:39.227 263 13217.87 462.97 57018.72 88888.00 2011-09-20 13:06:40.227 263 13217.22 463.21 57018.60 88888.00 2011-09-20 13:06:41.227 263 13218.00 462.35 57018.48 88888.00 2011-09-20 13:06:42.227 263 13217.87 462.84 57018.23 88888.00 2011-09-20 13:06:43.227 263 13218.26 462.72 57018.35 88888.00 2011-09-20 13:06:44.227 263 13217.87 462.97 57017.99 88888.00 2011-09-20 13:06:45.227 263 13217.87 462.72 57018.48 88888.00 2011-09-20 13:06:46.227 263 13218.39 462.10 57018.35 88888.00 2011-09-20 13:06:47.227 263 13218.26 462.59 57018.72 88888.00 2011-09-20 13:06:48.227 263 13217.74 461.97 57018.96 88888.00 2011-09-20 13:06:49.227 263 13217.87 462.47 57019.09 88888.00 2011-09-20 13:06:50.227 263 13218.65 462.22 57018.96 88888.00 2011-09-20 13:06:51.227 263 13218.00 463.09 57019.21 88888.00 2011-09-20 13:06:52.227 263 13218.39 462.97 57019.09 88888.00 2011-09-20 13:06:53.227 263 13218.13 463.71 57018.11 88888.00 2011-09-20 13:06:54.227 263 13217.87 462.59 57019.09 88888.00 2011-09-20 13:06:55.227 263 13218.00 462.84 57019.09 88888.00 2011-09-20 13:06:56.227 263 13218.13 462.72 57019.09 88888.00 2011-09-20 13:06:57.227 263 13218.39 463.46 57019.09 88888.00 2011-09-20 13:06:58.227 263 13218.13 462.84 57018.96 88888.00 2011-09-20 13:06:59.227 263 13218.00 463.21 57018.96 88888.00 2011-09-20 13:07:00.227 263 13218.13 462.84 57018.72 88888.00 2011-09-20 13:07:01.227 263 13218.78 462.84 57018.84 88888.00 2011-09-20 13:07:02.227 263 13218.26 462.72 57017.74 88888.00 2011-09-20 13:07:03.227 263 13217.87 463.09 57019.09 88888.00 2011-09-20 13:07:04.227 263 13218.65 462.59 57019.09 88888.00 2011-09-20 13:07:05.227 263 13217.87 462.97 57019.33 88888.00 2011-09-20 13:07:06.227 263 13218.13 463.21 57019.09 88888.00 2011-09-20 13:07:07.227 263 13217.87 462.59 57018.96 88888.00 2011-09-20 13:07:08.227 263 13217.87 462.84 57018.60 88888.00 2011-09-20 13:07:09.227 263 13218.13 462.84 57018.96 88888.00 2011-09-20 13:07:10.227 263 13217.74 463.58 57018.72 88888.00 2011-09-20 13:07:11.227 263 13218.39 462.97 57019.33 88888.00 2011-09-20 13:07:12.227 263 13218.52 463.21 57018.84 88888.00 2011-09-20 13:07:13.227 263 13218.78 463.46 57018.35 88888.00 2011-09-20 13:07:14.227 263 13218.26 462.35 57018.60 88888.00 2011-09-20 13:07:15.227 263 13217.74 462.72 57018.60 88888.00 2011-09-20 13:07:16.227 263 13218.13 462.35 57018.60 88888.00 2011-09-20 13:07:17.227 263 13218.52 462.84 57018.23 88888.00 2011-09-20 13:07:18.227 263 13218.13 464.20 57019.09 88888.00 2011-09-20 13:07:19.227 263 13218.39 463.09 57019.21 88888.00 2011-09-20 13:07:20.227 263 13217.87 462.84 57018.96 88888.00 2011-09-20 13:07:21.227 263 13218.52 463.58 57019.09 88888.00 2011-09-20 13:07:22.227 263 13217.61 462.84 57018.48 88888.00 2011-09-20 13:07:23.227 263 13218.65 462.84 57018.48 88888.00 2011-09-20 13:07:24.227 263 13218.39 463.34 57018.60 88888.00 2011-09-20 13:07:25.227 263 13218.26 463.09 57018.96 88888.00 2011-09-20 13:07:26.227 263 13218.26 463.46 57018.35 88888.00 2011-09-20 13:07:27.227 263 13218.65 462.97 57018.84 88888.00 2011-09-20 13:07:28.227 263 13218.91 463.09 57019.21 88888.00 2011-09-20 13:07:29.227 263 13218.65 463.34 57018.84 88888.00 2011-09-20 13:07:30.227 263 13218.78 462.97 57018.84 88888.00 2011-09-20 13:07:31.227 263 13218.78 463.21 57018.84 88888.00 2011-09-20 13:07:32.227 263 13218.78 463.34 57018.11 88888.00 2011-09-20 13:07:33.227 263 13218.65 463.09 57018.60 88888.00 2011-09-20 13:07:34.227 263 13218.78 463.46 57018.96 88888.00 2011-09-20 13:07:35.227 263 13218.78 462.97 57018.84 88888.00 2011-09-20 13:07:36.227 263 13218.52 463.71 57018.72 88888.00 2011-09-20 13:07:37.227 263 13219.30 463.21 57019.09 88888.00 2011-09-20 13:07:38.227 263 13218.78 463.21 57018.96 88888.00 2011-09-20 13:07:39.227 263 13219.30 462.84 57018.60 88888.00 2011-09-20 13:07:40.227 263 13218.91 462.97 57018.23 88888.00 2011-09-20 13:07:41.227 263 13218.78 463.21 57018.84 88888.00 2011-09-20 13:07:42.227 263 13219.17 463.46 57019.33 88888.00 2011-09-20 13:07:43.227 263 13218.13 463.21 57019.57 88888.00 2011-09-20 13:07:44.227 263 13218.39 463.71 57019.33 88888.00 2011-09-20 13:07:45.227 263 13218.52 462.97 57019.57 88888.00 2011-09-20 13:07:46.227 263 13218.39 463.58 57018.35 88888.00 2011-09-20 13:07:47.227 263 13218.13 462.97 57018.96 88888.00 2011-09-20 13:07:48.227 263 13218.65 462.97 57018.60 88888.00 2011-09-20 13:07:49.227 263 13218.13 463.58 57018.72 88888.00 2011-09-20 13:07:50.227 263 13218.52 464.20 57018.84 88888.00 2011-09-20 13:07:51.227 263 13218.39 463.58 57018.96 88888.00 2011-09-20 13:07:52.227 263 13219.30 463.21 57018.84 88888.00 2011-09-20 13:07:53.227 263 13219.04 463.71 57019.21 88888.00 2011-09-20 13:07:54.227 263 13218.65 463.34 57019.33 88888.00 2011-09-20 13:07:55.227 263 13218.65 463.71 57018.84 88888.00 2011-09-20 13:07:56.227 263 13218.26 463.34 57018.96 88888.00 2011-09-20 13:07:57.227 263 13219.17 463.34 57018.48 88888.00 2011-09-20 13:07:58.227 263 13218.65 463.34 57018.72 88888.00 2011-09-20 13:07:59.227 263 13218.39 463.21 57018.96 88888.00 2011-09-20 13:08:00.227 263 13219.04 463.46 57018.72 88888.00 2011-09-20 13:08:01.227 263 13219.17 463.46 57019.45 88888.00 2011-09-20 13:08:02.227 263 13218.78 463.46 57019.21 88888.00 2011-09-20 13:08:03.227 263 13218.91 463.46 57018.60 88888.00 2011-09-20 13:08:04.227 263 13218.78 463.34 57019.21 88888.00 2011-09-20 13:08:05.227 263 13218.39 463.83 57018.35 88888.00 2011-09-20 13:08:06.227 263 13218.65 463.58 57019.45 88888.00 2011-09-20 13:08:07.227 263 13219.04 463.34 57019.09 88888.00 2011-09-20 13:08:08.227 263 13218.52 463.09 57018.96 88888.00 2011-09-20 13:08:09.227 263 13218.39 462.84 57018.96 88888.00 2011-09-20 13:08:10.227 263 13218.39 463.21 57018.60 88888.00 2011-09-20 13:08:11.227 263 13219.17 463.34 57018.48 88888.00 2011-09-20 13:08:12.227 263 13218.65 463.34 57018.60 88888.00 2011-09-20 13:08:13.227 263 13218.65 463.34 57018.84 88888.00 2011-09-20 13:08:14.227 263 13218.52 463.46 57018.96 88888.00 2011-09-20 13:08:15.227 263 13218.39 463.34 57019.57 88888.00 2011-09-20 13:08:16.227 263 13218.78 462.72 57019.21 88888.00 2011-09-20 13:08:17.227 263 13219.56 463.58 57018.72 88888.00 2011-09-20 13:08:18.227 263 13218.39 463.71 57019.21 88888.00 2011-09-20 13:08:19.227 263 13218.52 463.09 57019.57 88888.00 2011-09-20 13:08:20.227 263 13218.91 463.71 57018.84 88888.00 2011-09-20 13:08:21.227 263 13219.17 463.58 57018.60 88888.00 2011-09-20 13:08:22.227 263 13218.91 463.58 57019.33 88888.00 2011-09-20 13:08:23.227 263 13218.52 463.71 57018.72 88888.00 2011-09-20 13:08:24.227 263 13218.26 463.58 57018.48 88888.00 2011-09-20 13:08:25.227 263 13218.52 463.46 57019.33 88888.00 2011-09-20 13:08:26.227 263 13218.39 463.71 57018.72 88888.00 2011-09-20 13:08:27.227 263 13218.13 463.21 57018.84 88888.00 2011-09-20 13:08:28.227 263 13218.78 463.34 57019.09 88888.00 2011-09-20 13:08:29.227 263 13218.52 462.97 57018.72 88888.00 2011-09-20 13:08:30.227 263 13219.04 463.34 57018.84 88888.00 2011-09-20 13:08:31.227 263 13218.65 463.96 57018.84 88888.00 2011-09-20 13:08:32.227 263 13218.52 463.46 57019.45 88888.00 2011-09-20 13:08:33.227 263 13218.91 463.09 57017.99 88888.00 2011-09-20 13:08:34.227 263 13218.78 462.72 57019.21 88888.00 2011-09-20 13:08:35.227 263 13218.26 463.96 57019.21 88888.00 2011-09-20 13:08:36.227 263 13218.65 463.09 57019.21 88888.00 2011-09-20 13:08:37.227 263 13219.04 463.09 57018.48 88888.00 2011-09-20 13:08:38.227 263 13218.13 463.34 57019.09 88888.00 2011-09-20 13:08:39.227 263 13218.39 463.34 57018.84 88888.00 2011-09-20 13:08:40.227 263 13219.17 462.84 57018.84 88888.00 2011-09-20 13:08:41.227 263 13218.91 464.08 57019.09 88888.00 2011-09-20 13:08:42.227 263 13218.26 463.58 57019.09 88888.00 2011-09-20 13:08:43.227 263 13218.26 463.46 57019.70 88888.00 2011-09-20 13:08:44.227 263 13218.26 464.08 57018.96 88888.00 2011-09-20 13:08:45.227 263 13218.52 463.34 57019.21 88888.00 2011-09-20 13:08:46.227 263 13219.43 463.34 57019.70 88888.00 2011-09-20 13:08:47.227 263 13218.39 463.83 57019.82 88888.00 2011-09-20 13:08:48.227 263 13218.91 463.46 57019.33 88888.00 2011-09-20 13:08:49.227 263 13218.13 463.34 57018.60 88888.00 2011-09-20 13:08:50.227 263 13218.78 463.58 57018.60 88888.00 2011-09-20 13:08:51.227 263 13218.78 463.21 57018.72 88888.00 2011-09-20 13:08:52.227 263 13219.17 463.71 57018.96 88888.00 2011-09-20 13:08:53.227 263 13219.04 463.34 57018.84 88888.00 2011-09-20 13:08:54.227 263 13218.65 463.09 57018.72 88888.00 2011-09-20 13:08:55.227 263 13218.39 463.09 57019.21 88888.00 2011-09-20 13:08:56.227 263 13218.26 463.34 57019.21 88888.00 2011-09-20 13:08:57.227 263 13218.13 463.21 57018.84 88888.00 2011-09-20 13:08:58.227 263 13218.52 463.46 57019.09 88888.00 2011-09-20 13:08:59.227 263 13219.04 463.46 57019.45 88888.00 2011-09-20 13:09:00.227 263 13218.52 463.83 57018.72 88888.00 2011-09-20 13:09:01.227 263 13218.39 463.21 57018.96 88888.00 2011-09-20 13:09:02.227 263 13218.78 463.34 57019.57 88888.00 2011-09-20 13:09:03.227 263 13218.91 463.46 57019.33 88888.00 2011-09-20 13:09:04.227 263 13218.78 463.46 57018.72 88888.00 2011-09-20 13:09:05.227 263 13218.65 463.71 57018.72 88888.00 2011-09-20 13:09:06.227 263 13218.52 463.58 57019.57 88888.00 2011-09-20 13:09:07.227 263 13219.30 463.96 57018.84 88888.00 2011-09-20 13:09:08.227 263 13219.04 463.46 57019.45 88888.00 2011-09-20 13:09:09.227 263 13219.04 463.58 57018.84 88888.00 2011-09-20 13:09:10.227 263 13219.04 463.71 57019.21 88888.00 2011-09-20 13:09:11.227 263 13219.69 463.09 57019.21 88888.00 2011-09-20 13:09:12.227 263 13219.17 463.83 57019.09 88888.00 2011-09-20 13:09:13.227 263 13219.17 463.58 57018.35 88888.00 2011-09-20 13:09:14.227 263 13219.30 463.46 57018.84 88888.00 2011-09-20 13:09:15.227 263 13218.91 463.34 57018.96 88888.00 2011-09-20 13:09:16.227 263 13219.04 463.09 57018.96 88888.00 2011-09-20 13:09:17.227 263 13218.65 463.46 57018.60 88888.00 2011-09-20 13:09:18.227 263 13218.78 463.46 57019.09 88888.00 2011-09-20 13:09:19.227 263 13218.52 464.20 57018.96 88888.00 2011-09-20 13:09:20.227 263 13218.91 463.83 57019.33 88888.00 2011-09-20 13:09:21.227 263 13218.78 463.96 57019.33 88888.00 2011-09-20 13:09:22.227 263 13218.91 463.96 57018.96 88888.00 2011-09-20 13:09:23.227 263 13218.78 462.84 57018.35 88888.00 2011-09-20 13:09:24.227 263 13219.69 463.83 57019.09 88888.00 2011-09-20 13:09:25.227 263 13219.43 463.71 57018.72 88888.00 2011-09-20 13:09:26.227 263 13218.39 463.58 57019.33 88888.00 2011-09-20 13:09:27.227 263 13219.56 463.71 57018.96 88888.00 2011-09-20 13:09:28.227 263 13219.04 464.45 57019.70 88888.00 2011-09-20 13:09:29.227 263 13219.30 463.83 57018.48 88888.00 2011-09-20 13:09:30.227 263 13219.56 463.58 57019.09 88888.00 2011-09-20 13:09:31.227 263 13219.30 464.08 57019.45 88888.00 2011-09-20 13:09:32.227 263 13218.91 463.96 57018.84 88888.00 2011-09-20 13:09:33.227 263 13219.69 464.08 57019.09 88888.00 2011-09-20 13:09:34.227 263 13219.17 463.83 57019.45 88888.00 2011-09-20 13:09:35.227 263 13219.04 463.34 57019.45 88888.00 2011-09-20 13:09:36.227 263 13219.04 463.71 57019.09 88888.00 2011-09-20 13:09:37.227 263 13219.04 463.83 57018.72 88888.00 2011-09-20 13:09:38.227 263 13219.69 463.96 57019.09 88888.00 2011-09-20 13:09:39.227 263 13219.56 463.71 57019.09 88888.00 2011-09-20 13:09:40.227 263 13219.30 464.08 57019.21 88888.00 2011-09-20 13:09:41.227 263 13219.04 463.34 57018.96 88888.00 2011-09-20 13:09:42.227 263 13219.04 463.71 57018.72 88888.00 2011-09-20 13:09:43.227 263 13219.30 463.58 57018.72 88888.00 2011-09-20 13:09:44.227 263 13219.17 463.71 57018.60 88888.00 2011-09-20 13:09:45.227 263 13219.04 464.20 57018.60 88888.00 2011-09-20 13:09:46.227 263 13219.43 463.71 57019.33 88888.00 2011-09-20 13:09:47.227 263 13219.82 463.96 57018.96 88888.00 2011-09-20 13:09:48.227 263 13219.04 463.71 57019.21 88888.00 2011-09-20 13:09:49.227 263 13219.04 463.71 57018.84 88888.00 2011-09-20 13:09:50.227 263 13219.56 464.82 57018.84 88888.00 2011-09-20 13:09:51.227 263 13218.52 464.20 57019.21 88888.00 2011-09-20 13:09:52.227 263 13219.30 464.20 57018.96 88888.00 2011-09-20 13:09:53.227 263 13219.43 464.08 57019.33 88888.00 2011-09-20 13:09:54.227 263 13219.69 464.20 57018.48 88888.00 2011-09-20 13:09:55.227 263 13219.56 464.45 57018.23 88888.00 2011-09-20 13:09:56.227 263 13219.82 464.45 57018.84 88888.00 2011-09-20 13:09:57.227 263 13219.56 464.58 57018.72 88888.00 2011-09-20 13:09:58.227 263 13219.56 463.96 57018.72 88888.00 2011-09-20 13:09:59.227 263 13219.43 464.45 57019.21 88888.00 2011-09-20 13:10:00.227 263 13219.04 463.83 57018.96 88888.00 2011-09-20 13:10:01.227 263 13219.17 464.33 57018.72 88888.00 2011-09-20 13:10:02.227 263 13219.69 464.08 57019.21 88888.00 2011-09-20 13:10:03.227 263 13219.43 464.45 57019.33 88888.00 2011-09-20 13:10:04.227 263 13219.30 463.46 57018.96 88888.00 2011-09-20 13:10:05.227 263 13219.56 463.34 57019.21 88888.00 2011-09-20 13:10:06.227 263 13219.43 463.34 57018.84 88888.00 2011-09-20 13:10:07.227 263 13219.17 464.08 57019.33 88888.00 2011-09-20 13:10:08.227 263 13219.43 464.08 57019.33 88888.00 2011-09-20 13:10:09.227 263 13219.04 464.08 57019.33 88888.00 2011-09-20 13:10:10.227 263 13219.43 463.83 57019.21 88888.00 2011-09-20 13:10:11.227 263 13219.04 463.71 57019.21 88888.00 2011-09-20 13:10:12.227 263 13219.04 463.58 57019.21 88888.00 2011-09-20 13:10:13.227 263 13219.56 463.71 57018.48 88888.00 2011-09-20 13:10:14.227 263 13219.17 463.34 57018.84 88888.00 2011-09-20 13:10:15.227 263 13219.17 464.08 57018.84 88888.00 2011-09-20 13:10:16.227 263 13218.78 464.20 57019.57 88888.00 2011-09-20 13:10:17.227 263 13219.95 464.33 57018.84 88888.00 2011-09-20 13:10:18.227 263 13219.30 463.46 57019.09 88888.00 2011-09-20 13:10:19.227 263 13219.82 463.21 57019.09 88888.00 2011-09-20 13:10:20.227 263 13219.56 464.20 57019.21 88888.00 2011-09-20 13:10:21.227 263 13219.43 464.33 57018.23 88888.00 2011-09-20 13:10:22.227 263 13218.65 464.82 57019.33 88888.00 2011-09-20 13:10:23.227 263 13219.17 463.83 57018.48 88888.00 2011-09-20 13:10:24.227 263 13219.17 463.58 57018.96 88888.00 2011-09-20 13:10:25.227 263 13220.08 464.20 57019.45 88888.00 2011-09-20 13:10:26.227 263 13219.43 463.96 57018.72 88888.00 2011-09-20 13:10:27.227 263 13219.43 463.71 57018.60 88888.00 2011-09-20 13:10:28.227 263 13219.17 463.96 57019.09 88888.00 2011-09-20 13:10:29.227 263 13218.91 463.58 57018.48 88888.00 2011-09-20 13:10:30.227 263 13219.56 463.83 57019.09 88888.00 2011-09-20 13:10:31.227 263 13219.95 463.58 57018.96 88888.00 2011-09-20 13:10:32.227 263 13219.04 464.33 57019.09 88888.00 2011-09-20 13:10:33.227 263 13219.56 464.70 57018.48 88888.00 2011-09-20 13:10:34.227 263 13220.60 463.96 57018.72 88888.00 2011-09-20 13:10:35.227 263 13219.43 464.08 57019.45 88888.00 2011-09-20 13:10:36.227 263 13219.69 464.70 57019.45 88888.00 2011-09-20 13:10:37.227 263 13219.69 463.96 57018.84 88888.00 2011-09-20 13:10:38.227 263 13219.17 464.95 57018.84 88888.00 2011-09-20 13:10:39.227 263 13219.56 464.33 57018.84 88888.00 2011-09-20 13:10:40.227 263 13219.04 464.58 57018.60 88888.00 2011-09-20 13:10:41.227 263 13219.30 464.08 57018.72 88888.00 2011-09-20 13:10:42.227 263 13219.17 464.70 57019.33 88888.00 2011-09-20 13:10:43.227 263 13220.08 464.08 57019.09 88888.00 2011-09-20 13:10:44.227 263 13219.43 464.33 57018.84 88888.00 2011-09-20 13:10:45.227 263 13219.43 464.20 57019.09 88888.00 2011-09-20 13:10:46.227 263 13219.04 464.45 57018.72 88888.00 2011-09-20 13:10:47.227 263 13219.30 463.96 57019.09 88888.00 2011-09-20 13:10:48.227 263 13219.56 464.45 57018.96 88888.00 2011-09-20 13:10:49.227 263 13219.69 463.34 57019.33 88888.00 2011-09-20 13:10:50.227 263 13219.95 463.96 57019.21 88888.00 2011-09-20 13:10:51.227 263 13219.30 464.20 57019.82 88888.00 2011-09-20 13:10:52.227 263 13219.43 463.96 57019.57 88888.00 2011-09-20 13:10:53.227 263 13219.82 464.58 57019.09 88888.00 2011-09-20 13:10:54.227 263 13218.52 464.08 57019.45 88888.00 2011-09-20 13:10:55.227 263 13219.56 464.70 57018.96 88888.00 2011-09-20 13:10:56.227 263 13218.91 464.33 57018.96 88888.00 2011-09-20 13:10:57.227 263 13219.82 464.20 57019.33 88888.00 2011-09-20 13:10:58.227 263 13219.95 464.82 57018.60 88888.00 2011-09-20 13:10:59.227 263 13218.65 463.96 57019.45 88888.00 2011-09-20 13:11:00.227 263 13219.17 464.70 57017.86 88888.00 2011-09-20 13:11:01.227 263 13219.30 463.83 57019.33 88888.00 2011-09-20 13:11:02.227 263 13220.08 464.70 57019.57 88888.00 2011-09-20 13:11:03.227 263 13219.82 463.96 57019.33 88888.00 2011-09-20 13:11:04.227 263 13219.17 464.33 57019.09 88888.00 2011-09-20 13:11:05.227 263 13219.17 464.82 57019.09 88888.00 2011-09-20 13:11:06.227 263 13219.43 464.82 57019.09 88888.00 2011-09-20 13:11:07.227 263 13219.30 464.45 57019.45 88888.00 2011-09-20 13:11:08.227 263 13219.43 464.33 57018.96 88888.00 2011-09-20 13:11:09.227 263 13219.43 464.45 57019.33 88888.00 2011-09-20 13:11:10.227 263 13219.30 463.71 57019.33 88888.00 2011-09-20 13:11:11.227 263 13218.91 464.33 57019.82 88888.00 2011-09-20 13:11:12.227 263 13219.43 464.70 57018.96 88888.00 2011-09-20 13:11:13.227 263 13218.52 464.95 57019.21 88888.00 2011-09-20 13:11:14.227 263 13219.04 465.19 57018.84 88888.00 2011-09-20 13:11:15.227 263 13219.17 464.20 57019.33 88888.00 2011-09-20 13:11:16.227 263 13219.56 464.45 57018.96 88888.00 2011-09-20 13:11:17.227 263 13219.56 464.33 57019.45 88888.00 2011-09-20 13:11:18.227 263 13220.08 464.45 57019.21 88888.00 2011-09-20 13:11:19.227 263 13219.17 465.19 57018.96 88888.00 2011-09-20 13:11:20.227 263 13219.17 464.82 57019.70 88888.00 2011-09-20 13:11:21.227 263 13219.43 464.95 57019.82 88888.00 2011-09-20 13:11:22.227 263 13219.43 464.45 57019.09 88888.00 2011-09-20 13:11:23.227 263 13219.56 464.45 57019.33 88888.00 2011-09-20 13:11:24.227 263 13220.08 464.82 57019.33 88888.00 2011-09-20 13:11:25.227 263 13219.17 465.07 57019.57 88888.00 2011-09-20 13:11:26.227 263 13219.43 464.95 57018.84 88888.00 2011-09-20 13:11:27.227 263 13219.04 464.58 57019.33 88888.00 2011-09-20 13:11:28.227 263 13219.82 464.33 57018.96 88888.00 2011-09-20 13:11:29.227 263 13219.17 464.33 57019.82 88888.00 2011-09-20 13:11:30.227 263 13219.43 464.45 57019.21 88888.00 2011-09-20 13:11:31.227 263 13219.30 464.45 57018.35 88888.00 2011-09-20 13:11:32.227 263 13219.69 464.08 57019.33 88888.00 2011-09-20 13:11:33.227 263 13219.17 465.07 57019.70 88888.00 2011-09-20 13:11:34.227 263 13219.95 464.33 57019.09 88888.00 2011-09-20 13:11:35.227 263 13219.69 463.83 57019.82 88888.00 2011-09-20 13:11:36.227 263 13219.69 464.08 57018.84 88888.00 2011-09-20 13:11:37.227 263 13219.95 464.45 57019.45 88888.00 2011-09-20 13:11:38.227 263 13219.95 464.58 57019.57 88888.00 2011-09-20 13:11:39.227 263 13219.82 464.82 57019.33 88888.00 2011-09-20 13:11:40.227 263 13219.30 464.95 57019.09 88888.00 2011-09-20 13:11:41.227 263 13219.43 464.45 57019.70 88888.00 2011-09-20 13:11:42.227 263 13219.95 464.33 57018.72 88888.00 2011-09-20 13:11:43.227 263 13219.17 464.20 57018.60 88888.00 2011-09-20 13:11:44.227 263 13219.95 463.96 57018.60 88888.00 2011-09-20 13:11:45.227 263 13219.56 463.96 57019.33 88888.00 2011-09-20 13:11:46.227 263 13219.04 464.08 57019.33 88888.00 2011-09-20 13:11:47.227 263 13219.43 464.45 57018.96 88888.00 2011-09-20 13:11:48.227 263 13219.56 464.08 57018.96 88888.00 2011-09-20 13:11:49.227 263 13219.56 463.83 57018.48 88888.00 2011-09-20 13:11:50.227 263 13219.30 464.45 57019.45 88888.00 2011-09-20 13:11:51.227 263 13219.43 463.96 57019.57 88888.00 2011-09-20 13:11:52.227 263 13219.30 463.71 57019.33 88888.00 2011-09-20 13:11:53.227 263 13219.69 463.96 57019.21 88888.00 2011-09-20 13:11:54.227 263 13219.43 463.83 57018.60 88888.00 2011-09-20 13:11:55.227 263 13219.82 464.20 57019.21 88888.00 2011-09-20 13:11:56.227 263 13219.69 463.83 57018.48 88888.00 2011-09-20 13:11:57.227 263 13219.43 464.20 57018.96 88888.00 2011-09-20 13:11:58.227 263 13219.43 464.08 57019.33 88888.00 2011-09-20 13:11:59.227 263 13219.30 463.58 57019.21 88888.00 2011-09-20 13:12:00.227 263 13219.30 464.20 57018.35 88888.00 2011-09-20 13:12:01.227 263 13219.30 463.58 57018.96 88888.00 2011-09-20 13:12:02.227 263 13219.95 463.83 57019.33 88888.00 2011-09-20 13:12:03.227 263 13219.04 463.96 57018.96 88888.00 2011-09-20 13:12:04.227 263 13219.56 463.58 57019.21 88888.00 2011-09-20 13:12:05.227 263 13219.56 463.96 57018.96 88888.00 2011-09-20 13:12:06.227 263 13219.69 464.70 57019.45 88888.00 2011-09-20 13:12:07.227 263 13219.30 464.20 57019.45 88888.00 2011-09-20 13:12:08.227 263 13219.17 464.08 57018.60 88888.00 2011-09-20 13:12:09.227 263 13219.69 463.71 57018.72 88888.00 2011-09-20 13:12:10.227 263 13219.30 463.34 57018.96 88888.00 2011-09-20 13:12:11.227 263 13219.17 463.58 57018.96 88888.00 2011-09-20 13:12:12.227 263 13219.04 464.33 57019.45 88888.00 2011-09-20 13:12:13.227 263 13218.26 463.83 57018.72 88888.00 2011-09-20 13:12:14.227 263 13218.91 464.08 57019.33 88888.00 2011-09-20 13:12:15.227 263 13219.04 463.58 57019.09 88888.00 2011-09-20 13:12:16.227 263 13218.78 463.83 57018.60 88888.00 2011-09-20 13:12:17.227 263 13219.17 463.83 57018.96 88888.00 2011-09-20 13:12:18.227 263 13219.30 463.09 57018.48 88888.00 2011-09-20 13:12:19.227 263 13219.04 463.71 57018.72 88888.00 2011-09-20 13:12:20.227 263 13218.78 463.58 57018.72 88888.00 2011-09-20 13:12:21.227 263 13219.43 463.96 57019.33 88888.00 2011-09-20 13:12:22.227 263 13219.30 463.46 57019.09 88888.00 2011-09-20 13:12:23.227 263 13219.30 464.08 57019.21 88888.00 2011-09-20 13:12:24.227 263 13218.91 463.83 57019.09 88888.00 2011-09-20 13:12:25.227 263 13218.65 464.20 57019.09 88888.00 2011-09-20 13:12:26.227 263 13219.43 463.46 57019.09 88888.00 2011-09-20 13:12:27.227 263 13219.04 463.71 57018.84 88888.00 2011-09-20 13:12:28.227 263 13218.78 463.71 57018.84 88888.00 2011-09-20 13:12:29.227 263 13219.95 463.34 57018.72 88888.00 2011-09-20 13:12:30.227 263 13219.17 463.83 57018.96 88888.00 2011-09-20 13:12:31.227 263 13218.78 463.71 57017.99 88888.00 2011-09-20 13:12:32.227 263 13218.78 463.58 57018.84 88888.00 2011-09-20 13:12:33.227 263 13219.17 463.58 57018.35 88888.00 2011-09-20 13:12:34.227 263 13218.78 463.83 57018.48 88888.00 2011-09-20 13:12:35.227 263 13218.91 463.58 57018.48 88888.00 2011-09-20 13:12:36.227 263 13219.04 464.08 57018.84 88888.00 2011-09-20 13:12:37.227 263 13219.04 462.97 57018.60 88888.00 2011-09-20 13:12:38.227 263 13218.65 463.46 57018.84 88888.00 2011-09-20 13:12:39.227 263 13218.65 463.83 57018.84 88888.00 2011-09-20 13:12:40.227 263 13219.43 464.58 57018.60 88888.00 2011-09-20 13:12:41.227 263 13218.91 463.46 57018.96 88888.00 2011-09-20 13:12:42.227 263 13219.43 463.83 57018.96 88888.00 2011-09-20 13:12:43.227 263 13218.91 464.58 57017.86 88888.00 2011-09-20 13:12:44.227 263 13219.17 463.71 57019.09 88888.00 2011-09-20 13:12:45.227 263 13219.17 464.45 57018.35 88888.00 2011-09-20 13:12:46.227 263 13219.30 463.83 57018.11 88888.00 2011-09-20 13:12:47.227 263 13219.43 463.83 57019.33 88888.00 2011-09-20 13:12:48.227 263 13218.65 463.83 57018.72 88888.00 2011-09-20 13:12:49.227 263 13218.52 463.71 57018.84 88888.00 2011-09-20 13:12:50.227 263 13219.43 463.83 57018.72 88888.00 2011-09-20 13:12:51.227 263 13218.91 463.83 57017.99 88888.00 2011-09-20 13:12:52.227 263 13218.26 463.71 57018.84 88888.00 2011-09-20 13:12:53.227 263 13219.04 463.96 57018.35 88888.00 2011-09-20 13:12:54.227 263 13219.17 463.96 57018.35 88888.00 2011-09-20 13:12:55.227 263 13219.17 463.71 57018.60 88888.00 2011-09-20 13:12:56.227 263 13219.30 463.71 57018.84 88888.00 2011-09-20 13:12:57.227 263 13219.04 463.96 57018.96 88888.00 2011-09-20 13:12:58.227 263 13219.69 463.96 57017.99 88888.00 2011-09-20 13:12:59.227 263 13219.69 464.95 57018.48 88888.00 2011-09-20 13:13:00.227 263 13218.78 464.20 57017.99 88888.00 2011-09-20 13:13:01.227 263 13218.78 463.83 57018.35 88888.00 2011-09-20 13:13:02.227 263 13219.56 464.08 57019.21 88888.00 2011-09-20 13:13:03.227 263 13219.56 463.96 57018.35 88888.00 2011-09-20 13:13:04.227 263 13218.78 463.96 57018.84 88888.00 2011-09-20 13:13:05.227 263 13219.95 464.08 57018.60 88888.00 2011-09-20 13:13:06.227 263 13219.30 464.33 57018.72 88888.00 2011-09-20 13:13:07.227 263 13219.04 464.08 57018.96 88888.00 2011-09-20 13:13:08.227 263 13219.69 464.33 57018.72 88888.00 2011-09-20 13:13:09.227 263 13219.43 464.33 57018.48 88888.00 2011-09-20 13:13:10.227 263 13218.78 463.83 57018.96 88888.00 2011-09-20 13:13:11.227 263 13218.65 464.33 57018.23 88888.00 2011-09-20 13:13:12.227 263 13218.65 463.96 57018.96 88888.00 2011-09-20 13:13:13.227 263 13218.91 464.20 57019.09 88888.00 2011-09-20 13:13:14.227 263 13219.04 463.96 57018.72 88888.00 2011-09-20 13:13:15.227 263 13218.91 464.45 57019.21 88888.00 2011-09-20 13:13:16.227 263 13219.69 465.07 57018.84 88888.00 2011-09-20 13:13:17.227 263 13218.65 464.58 57018.35 88888.00 2011-09-20 13:13:18.227 263 13218.91 464.58 57018.96 88888.00 2011-09-20 13:13:19.227 263 13219.17 464.58 57018.60 88888.00 2011-09-20 13:13:20.227 263 13219.04 464.82 57018.35 88888.00 2011-09-20 13:13:21.227 263 13219.30 464.58 57018.60 88888.00 2011-09-20 13:13:22.227 263 13219.43 464.58 57018.96 88888.00 2011-09-20 13:13:23.227 263 13219.17 464.33 57018.23 88888.00 2011-09-20 13:13:24.227 263 13218.91 464.45 57018.23 88888.00 2011-09-20 13:13:25.227 263 13218.91 464.82 57018.72 88888.00 2011-09-20 13:13:26.227 263 13218.78 464.82 57018.35 88888.00 2011-09-20 13:13:27.227 263 13218.65 464.58 57018.23 88888.00 2011-09-20 13:13:28.227 263 13218.39 464.82 57018.96 88888.00 2011-09-20 13:13:29.227 263 13219.04 464.70 57019.21 88888.00 2011-09-20 13:13:30.227 263 13218.78 464.33 57018.48 88888.00 2011-09-20 13:13:31.227 263 13219.04 464.82 57018.48 88888.00 2011-09-20 13:13:32.227 263 13219.43 464.95 57018.72 88888.00 2011-09-20 13:13:33.227 263 13219.69 465.57 57018.23 88888.00 2011-09-20 13:13:34.227 263 13218.91 465.32 57018.48 88888.00 2011-09-20 13:13:35.227 263 13219.17 465.69 57018.23 88888.00 2011-09-20 13:13:36.227 263 13219.04 464.70 57018.96 88888.00 2011-09-20 13:13:37.227 263 13218.91 465.19 57018.72 88888.00 2011-09-20 13:13:38.227 263 13219.69 465.32 57018.84 88888.00 2011-09-20 13:13:39.227 263 13219.30 465.32 57018.48 88888.00 2011-09-20 13:13:40.227 263 13218.52 464.95 57019.33 88888.00 2011-09-20 13:13:41.227 263 13219.56 465.32 57018.35 88888.00 2011-09-20 13:13:42.227 263 13219.43 465.44 57018.48 88888.00 2011-09-20 13:13:43.227 263 13219.82 465.69 57019.21 88888.00 2011-09-20 13:13:44.227 263 13219.30 465.57 57018.96 88888.00 2011-09-20 13:13:45.227 263 13219.56 465.81 57018.48 88888.00 2011-09-20 13:13:46.227 263 13219.04 465.19 57019.33 88888.00 2011-09-20 13:13:47.227 263 13218.91 465.32 57018.48 88888.00 2011-09-20 13:13:48.227 263 13220.08 465.44 57017.86 88888.00 2011-09-20 13:13:49.227 263 13218.65 465.69 57018.23 88888.00 2011-09-20 13:13:50.227 263 13219.56 465.19 57018.84 88888.00 2011-09-20 13:13:51.227 263 13218.91 465.32 57018.48 88888.00 2011-09-20 13:13:52.227 263 13219.56 465.44 57018.72 88888.00 2011-09-20 13:13:53.227 263 13219.95 465.19 57018.84 88888.00 2011-09-20 13:13:54.227 263 13219.69 465.32 57019.33 88888.00 2011-09-20 13:13:55.227 263 13219.43 465.32 57018.96 88888.00 2011-09-20 13:13:56.227 263 13219.43 465.94 57018.72 88888.00 2011-09-20 13:13:57.227 263 13219.56 465.69 57018.72 88888.00 2011-09-20 13:13:58.227 263 13218.65 465.57 57018.60 88888.00 2011-09-20 13:13:59.227 263 13219.43 465.57 57018.60 88888.00 2011-09-20 13:14:00.227 263 13219.17 465.19 57018.84 88888.00 2011-09-20 13:14:01.227 263 13219.04 465.57 57018.72 88888.00 2011-09-20 13:14:02.227 263 13219.95 465.07 57018.72 88888.00 2011-09-20 13:14:03.227 263 13219.82 465.69 57018.84 88888.00 2011-09-20 13:14:04.227 263 13219.56 465.57 57019.70 88888.00 2011-09-20 13:14:05.227 263 13219.43 465.94 57018.48 88888.00 2011-09-20 13:14:06.227 263 13219.17 466.06 57018.48 88888.00 2011-09-20 13:14:07.227 263 13219.69 466.06 57018.84 88888.00 2011-09-20 13:14:08.227 263 13219.69 465.57 57019.33 88888.00 2011-09-20 13:14:09.227 263 13220.34 465.81 57019.09 88888.00 2011-09-20 13:14:10.227 263 13219.43 465.57 57018.48 88888.00 2011-09-20 13:14:11.227 263 13220.73 465.69 57019.21 88888.00 2011-09-20 13:14:12.227 263 13219.69 465.57 57018.96 88888.00 2011-09-20 13:14:13.227 263 13219.95 465.44 57019.09 88888.00 2011-09-20 13:14:14.227 263 13220.21 466.06 57018.96 88888.00 2011-09-20 13:14:15.227 263 13219.95 465.81 57018.72 88888.00 2011-09-20 13:14:16.227 263 13220.08 465.44 57018.60 88888.00 2011-09-20 13:14:17.227 263 13219.56 466.06 57019.21 88888.00 2011-09-20 13:14:18.227 263 13219.56 465.81 57018.35 88888.00 2011-09-20 13:14:19.227 263 13220.08 464.58 57019.21 88888.00 2011-09-20 13:14:20.227 263 13219.69 466.31 57019.09 88888.00 2011-09-20 13:14:21.227 263 13219.43 465.69 57018.60 88888.00 2011-09-20 13:14:22.227 263 13220.60 465.69 57018.72 88888.00 2011-09-20 13:14:23.227 263 13219.82 465.19 57019.33 88888.00 2011-09-20 13:14:24.227 263 13219.30 465.44 57019.45 88888.00 2011-09-20 13:14:25.227 263 13219.82 465.57 57019.21 88888.00 2011-09-20 13:14:26.227 263 13219.82 465.44 57018.72 88888.00 2011-09-20 13:14:27.227 263 13220.08 464.70 57019.09 88888.00 2011-09-20 13:14:28.227 263 13219.69 465.19 57019.33 88888.00 2011-09-20 13:14:29.227 263 13219.56 466.06 57018.35 88888.00 2011-09-20 13:14:30.227 263 13220.47 465.32 57019.21 88888.00 2011-09-20 13:14:31.227 263 13219.69 465.69 57018.84 88888.00 2011-09-20 13:14:32.227 263 13219.82 465.19 57018.84 88888.00 2011-09-20 13:14:33.227 263 13220.08 465.32 57019.09 88888.00 2011-09-20 13:14:34.227 263 13220.08 464.58 57019.09 88888.00 2011-09-20 13:14:35.227 263 13220.47 465.32 57018.96 88888.00 2011-09-20 13:14:36.227 263 13220.08 464.20 57018.72 88888.00 2011-09-20 13:14:37.227 263 13220.21 465.19 57019.33 88888.00 2011-09-20 13:14:38.227 263 13220.21 465.57 57018.35 88888.00 2011-09-20 13:14:39.227 263 13220.47 465.94 57018.96 88888.00 2011-09-20 13:14:40.227 263 13220.21 465.44 57018.84 88888.00 2011-09-20 13:14:41.227 263 13220.34 464.58 57019.57 88888.00 2011-09-20 13:14:42.227 263 13220.60 465.19 57019.21 88888.00 2011-09-20 13:14:43.227 263 13220.60 465.19 57019.09 88888.00 2011-09-20 13:14:44.227 263 13220.73 466.19 57020.07 88888.00 2011-09-20 13:14:45.227 263 13220.47 465.32 57019.21 88888.00 2011-09-20 13:14:46.227 263 13220.60 465.57 57019.09 88888.00 2011-09-20 13:14:47.227 263 13220.21 465.32 57018.96 88888.00 2011-09-20 13:14:48.227 263 13220.21 465.44 57018.96 88888.00 2011-09-20 13:14:49.227 263 13220.08 465.44 57019.45 88888.00 2011-09-20 13:14:50.227 263 13221.12 465.32 57019.21 88888.00 2011-09-20 13:14:51.227 263 13220.73 465.69 57019.09 88888.00 2011-09-20 13:14:52.227 263 13220.47 465.69 57019.21 88888.00 2011-09-20 13:14:53.227 263 13220.47 466.19 57019.33 88888.00 2011-09-20 13:14:54.227 263 13221.25 465.69 57019.45 88888.00 2011-09-20 13:14:55.227 263 13220.73 465.44 57019.09 88888.00 2011-09-20 13:14:56.227 263 13220.34 465.69 57019.57 88888.00 2011-09-20 13:14:57.227 263 13220.86 465.07 57019.21 88888.00 2011-09-20 13:14:58.227 263 13220.99 465.81 57019.09 88888.00 2011-09-20 13:14:59.227 263 13220.73 465.94 57019.33 88888.00 2011-09-20 13:15:00.227 263 13220.21 465.69 57019.70 88888.00 2011-09-20 13:15:01.227 263 13220.08 465.57 57018.84 88888.00 2011-09-20 13:15:02.227 263 13220.60 465.69 57019.82 88888.00 2011-09-20 13:15:03.227 263 13220.86 465.19 57018.72 88888.00 2011-09-20 13:15:04.227 263 13221.38 465.44 57019.70 88888.00 2011-09-20 13:15:05.227 263 13221.25 465.32 57018.23 88888.00 2011-09-20 13:15:06.227 263 13220.73 464.82 57019.21 88888.00 2011-09-20 13:15:07.227 263 13220.73 465.07 57019.21 88888.00 2011-09-20 13:15:08.227 263 13220.86 465.19 57019.33 88888.00 2011-09-20 13:15:09.227 263 13220.60 465.57 57019.21 88888.00 2011-09-20 13:15:10.227 263 13220.60 465.57 57019.09 88888.00 2011-09-20 13:15:11.227 263 13220.60 465.32 57019.70 88888.00 2011-09-20 13:15:12.227 263 13220.60 465.57 57019.45 88888.00 2011-09-20 13:15:13.227 263 13220.86 465.81 57018.96 88888.00 2011-09-20 13:15:14.227 263 13220.86 465.81 57019.70 88888.00 2011-09-20 13:15:15.227 263 13221.25 465.57 57019.33 88888.00 2011-09-20 13:15:16.227 263 13220.99 465.81 57019.82 88888.00 2011-09-20 13:15:17.227 263 13220.99 466.06 57019.33 88888.00 2011-09-20 13:15:18.227 263 13221.51 465.57 57018.72 88888.00 2011-09-20 13:15:19.227 263 13220.86 466.19 57019.57 88888.00 2011-09-20 13:15:20.227 263 13220.21 464.70 57019.33 88888.00 2011-09-20 13:15:21.227 263 13220.34 465.19 57019.57 88888.00 2011-09-20 13:15:22.227 263 13220.99 465.19 57019.09 88888.00 2011-09-20 13:15:23.227 263 13220.73 465.81 57019.57 88888.00 2011-09-20 13:15:24.227 263 13221.38 466.31 57019.94 88888.00 2011-09-20 13:15:25.227 263 13220.73 465.69 57019.33 88888.00 2011-09-20 13:15:26.227 263 13220.86 465.69 57019.57 88888.00 2011-09-20 13:15:27.227 263 13220.21 465.57 57019.21 88888.00 2011-09-20 13:15:28.227 263 13221.25 465.69 57019.21 88888.00 2011-09-20 13:15:29.227 263 13220.86 465.81 57019.21 88888.00 2011-09-20 13:15:30.227 263 13220.60 465.69 57019.45 88888.00 2011-09-20 13:15:31.227 263 13220.47 465.57 57019.57 88888.00 2011-09-20 13:15:32.227 263 13220.99 464.82 57019.57 88888.00 2011-09-20 13:15:33.227 263 13220.34 465.44 57019.57 88888.00 2011-09-20 13:15:34.227 263 13221.25 465.69 57019.45 88888.00 2011-09-20 13:15:35.227 263 13220.99 465.44 57019.45 88888.00 2011-09-20 13:15:36.227 263 13220.86 465.57 57019.45 88888.00 2011-09-20 13:15:37.227 263 13220.99 465.44 57019.82 88888.00 2011-09-20 13:15:38.227 263 13221.64 465.19 57019.57 88888.00 2011-09-20 13:15:39.227 263 13220.86 464.95 57019.57 88888.00 2011-09-20 13:15:40.227 263 13220.47 464.58 57019.33 88888.00 2011-09-20 13:15:41.227 263 13220.99 465.19 57019.33 88888.00 2011-09-20 13:15:42.227 263 13220.86 464.45 57019.45 88888.00 2011-09-20 13:15:43.227 263 13220.73 465.57 57019.70 88888.00 2011-09-20 13:15:44.227 263 13220.86 465.32 57019.94 88888.00 2011-09-20 13:15:45.227 263 13220.86 465.44 57019.45 88888.00 2011-09-20 13:15:46.227 263 13221.25 465.57 57019.57 88888.00 2011-09-20 13:15:47.227 263 13220.34 465.07 57019.21 88888.00 2011-09-20 13:15:48.227 263 13220.99 465.19 57019.45 88888.00 2011-09-20 13:15:49.227 263 13220.86 465.94 57019.21 88888.00 2011-09-20 13:15:50.227 263 13221.38 464.95 57019.94 88888.00 2011-09-20 13:15:51.227 263 13221.12 465.07 57019.82 88888.00 2011-09-20 13:15:52.227 263 13220.60 464.95 57019.21 88888.00 2011-09-20 13:15:53.227 263 13220.34 465.07 57019.70 88888.00 2011-09-20 13:15:54.227 263 13220.21 464.82 57019.33 88888.00 2011-09-20 13:15:55.227 263 13220.86 465.07 57019.82 88888.00 2011-09-20 13:15:56.227 263 13220.99 464.58 57019.33 88888.00 2011-09-20 13:15:57.227 263 13221.12 464.95 57019.09 88888.00 2011-09-20 13:15:58.227 263 13220.47 465.44 57019.82 88888.00 2011-09-20 13:15:59.227 263 13220.86 464.82 57019.57 88888.00 2011-09-20 13:16:00.227 263 13220.86 464.70 57020.07 88888.00 2011-09-20 13:16:01.227 263 13220.86 465.07 57019.21 88888.00 2011-09-20 13:16:02.227 263 13220.73 464.95 57019.33 88888.00 2011-09-20 13:16:03.227 263 13221.12 464.82 57019.33 88888.00 2011-09-20 13:16:04.227 263 13220.21 465.19 57019.45 88888.00 2011-09-20 13:16:05.227 263 13220.47 465.07 57019.09 88888.00 2011-09-20 13:16:06.227 263 13221.12 464.95 57019.57 88888.00 2011-09-20 13:16:07.227 263 13221.12 464.70 57020.07 88888.00 2011-09-20 13:16:08.227 263 13221.25 465.57 57019.45 88888.00 2011-09-20 13:16:09.227 263 13220.21 464.95 57020.07 88888.00 2011-09-20 13:16:10.227 263 13220.86 464.95 57019.70 88888.00 2011-09-20 13:16:11.227 263 13220.60 463.96 57019.70 88888.00 2011-09-20 13:16:12.227 263 13221.25 464.82 57020.07 88888.00 2011-09-20 13:16:13.227 263 13220.60 464.70 57019.94 88888.00 2011-09-20 13:16:14.227 263 13220.21 465.07 57019.21 88888.00 2011-09-20 13:16:15.227 263 13221.51 465.44 57018.72 88888.00 2011-09-20 13:16:16.227 263 13220.60 465.19 57018.96 88888.00 2011-09-20 13:16:17.227 263 13220.34 465.07 57018.84 88888.00 2011-09-20 13:16:18.227 263 13220.21 464.70 57019.57 88888.00 2011-09-20 13:16:19.227 263 13219.95 464.45 57019.57 88888.00 2011-09-20 13:16:20.227 263 13220.60 465.19 57019.57 88888.00 2011-09-20 13:16:21.227 263 13220.73 464.33 57019.21 88888.00 2011-09-20 13:16:22.227 263 13220.86 464.58 57019.33 88888.00 2011-09-20 13:16:23.227 263 13220.60 464.45 57019.33 88888.00 2011-09-20 13:16:24.227 263 13220.34 464.70 57019.70 88888.00 2011-09-20 13:16:25.227 263 13220.21 464.95 57018.96 88888.00 2011-09-20 13:16:26.227 263 13220.73 464.82 57019.82 88888.00 2011-09-20 13:16:27.227 263 13220.60 464.58 57018.96 88888.00 2011-09-20 13:16:28.227 263 13219.82 464.70 57019.57 88888.00 2011-09-20 13:16:29.227 263 13220.73 464.45 57019.70 88888.00 2011-09-20 13:16:30.227 263 13220.86 464.45 57019.09 88888.00 2011-09-20 13:16:31.227 263 13220.47 464.82 57019.70 88888.00 2011-09-20 13:16:32.227 263 13219.56 465.57 57019.09 88888.00 2011-09-20 13:16:33.227 263 13220.21 464.70 57019.70 88888.00 2011-09-20 13:16:34.227 263 13219.17 465.32 57019.09 88888.00 2011-09-20 13:16:35.227 263 13219.56 464.45 57019.57 88888.00 2011-09-20 13:16:36.227 263 13219.69 465.57 57019.45 88888.00 2011-09-20 13:16:37.227 263 13219.69 465.57 57019.82 88888.00 2011-09-20 13:16:38.227 263 13219.69 465.19 57019.33 88888.00 2011-09-20 13:16:39.227 263 13219.69 465.07 57018.84 88888.00 2011-09-20 13:16:40.227 263 13220.08 464.58 57018.72 88888.00 2011-09-20 13:16:41.227 263 13220.21 464.95 57019.09 88888.00 2011-09-20 13:16:42.227 263 13219.95 465.32 57019.21 88888.00 2011-09-20 13:16:43.227 263 13219.69 464.70 57019.45 88888.00 2011-09-20 13:16:44.227 263 13219.82 465.19 57019.21 88888.00 2011-09-20 13:16:45.227 263 13219.56 464.95 57019.33 88888.00 2011-09-20 13:16:46.227 263 13219.69 464.95 57019.09 88888.00 2011-09-20 13:16:47.227 263 13219.69 465.32 57018.96 88888.00 2011-09-20 13:16:48.227 263 13219.30 465.69 57020.07 88888.00 2011-09-20 13:16:49.227 263 13219.43 465.44 57020.31 88888.00 2011-09-20 13:16:50.227 263 13219.82 466.19 57018.84 88888.00 2011-09-20 13:16:51.227 263 13219.30 465.44 57019.57 88888.00 2011-09-20 13:16:52.227 263 13220.08 464.95 57019.21 88888.00 2011-09-20 13:16:53.227 263 13219.95 464.95 57019.09 88888.00 2011-09-20 13:16:54.227 263 13219.69 466.06 57018.96 88888.00 2011-09-20 13:16:55.227 263 13219.56 465.32 57019.09 88888.00 2011-09-20 13:16:56.227 263 13219.95 464.82 57019.21 88888.00 2011-09-20 13:16:57.227 263 13219.82 465.57 57019.45 88888.00 2011-09-20 13:16:58.227 263 13219.30 465.19 57019.45 88888.00 2011-09-20 13:16:59.227 263 13219.30 465.57 57019.21 88888.00 2011-09-20 13:17:00.227 263 13219.69 465.69 57019.45 88888.00 2011-09-20 13:17:01.227 263 13219.43 465.19 57018.96 88888.00 2011-09-20 13:17:02.227 263 13219.17 466.06 57019.09 88888.00 2011-09-20 13:17:03.227 263 13219.43 465.44 57018.60 88888.00 2011-09-20 13:17:04.227 263 13219.04 465.57 57019.21 88888.00 2011-09-20 13:17:05.227 263 13219.56 466.06 57019.45 88888.00 2011-09-20 13:17:06.227 263 13219.69 465.81 57019.33 88888.00 2011-09-20 13:17:07.227 263 13220.21 465.81 57019.09 88888.00 2011-09-20 13:17:08.227 263 13218.91 465.07 57018.96 88888.00 2011-09-20 13:17:09.227 263 13219.43 465.57 57018.72 88888.00 2011-09-20 13:17:10.227 263 13219.43 465.44 57019.09 88888.00 2011-09-20 13:17:11.227 263 13219.17 465.69 57019.45 88888.00 2011-09-20 13:17:12.227 263 13219.56 465.32 57018.84 88888.00 2011-09-20 13:17:13.227 263 13220.08 464.95 57019.45 88888.00 2011-09-20 13:17:14.227 263 13219.56 465.19 57019.70 88888.00 2011-09-20 13:17:15.227 263 13219.69 465.19 57018.60 88888.00 2011-09-20 13:17:16.227 263 13219.56 465.44 57018.72 88888.00 2011-09-20 13:17:17.227 263 13219.69 465.32 57019.82 88888.00 2011-09-20 13:17:18.227 263 13220.08 465.94 57019.33 88888.00 2011-09-20 13:17:19.227 263 13219.56 465.57 57018.84 88888.00 2011-09-20 13:17:20.227 263 13219.56 466.06 57018.72 88888.00 2011-09-20 13:17:21.227 263 13219.95 465.32 57019.09 88888.00 2011-09-20 13:17:22.227 263 13219.56 465.81 57018.72 88888.00 2011-09-20 13:17:23.227 263 13219.69 465.57 57018.96 88888.00 2011-09-20 13:17:24.227 263 13220.08 465.32 57019.09 88888.00 2011-09-20 13:17:25.227 263 13219.43 465.57 57018.96 88888.00 2011-09-20 13:17:26.227 263 13219.82 465.81 57019.09 88888.00 2011-09-20 13:17:27.227 263 13219.30 465.69 57018.72 88888.00 2011-09-20 13:17:28.227 263 13219.17 465.81 57019.09 88888.00 2011-09-20 13:17:29.227 263 13220.47 465.94 57019.21 88888.00 2011-09-20 13:17:30.227 263 13220.34 465.32 57019.21 88888.00 2011-09-20 13:17:31.227 263 13219.69 465.69 57019.33 88888.00 2011-09-20 13:17:32.227 263 13219.82 466.43 57019.57 88888.00 2011-09-20 13:17:33.227 263 13219.95 465.19 57018.72 88888.00 2011-09-20 13:17:34.227 263 13220.34 465.57 57018.84 88888.00 2011-09-20 13:17:35.227 263 13220.34 465.57 57018.60 88888.00 2011-09-20 13:17:36.227 263 13219.82 466.06 57019.21 88888.00 2011-09-20 13:17:37.227 263 13220.86 466.06 57018.96 88888.00 2011-09-20 13:17:38.227 263 13220.08 465.57 57019.21 88888.00 2011-09-20 13:17:39.227 263 13219.82 465.44 57019.09 88888.00 2011-09-20 13:17:40.227 263 13219.82 465.69 57018.84 88888.00 2011-09-20 13:17:41.227 263 13219.69 465.69 57019.70 88888.00 2011-09-20 13:17:42.227 263 13219.95 465.94 57018.96 88888.00 2011-09-20 13:17:43.227 263 13219.95 466.56 57019.57 88888.00 2011-09-20 13:17:44.227 263 13220.34 465.94 57019.09 88888.00 2011-09-20 13:17:45.227 263 13220.34 467.05 57019.21 88888.00 2011-09-20 13:17:46.227 263 13220.08 465.94 57019.45 88888.00 2011-09-20 13:17:47.227 263 13220.08 465.44 57018.84 88888.00 2011-09-20 13:17:48.227 263 13219.69 466.06 57019.33 88888.00 2011-09-20 13:17:49.227 263 13220.73 465.57 57018.96 88888.00 2011-09-20 13:17:50.227 263 13220.21 465.94 57019.70 88888.00 2011-09-20 13:17:51.227 263 13220.60 465.81 57019.45 88888.00 2011-09-20 13:17:52.227 263 13220.99 465.81 57019.09 88888.00 2011-09-20 13:17:53.227 263 13220.08 465.32 57019.21 88888.00 2011-09-20 13:17:54.227 263 13219.30 465.44 57019.45 88888.00 2011-09-20 13:17:55.227 263 13220.34 465.57 57019.33 88888.00 2011-09-20 13:17:56.227 263 13219.95 465.44 57019.09 88888.00 2011-09-20 13:17:57.227 263 13219.95 465.81 57019.70 88888.00 2011-09-20 13:17:58.227 263 13219.95 465.32 57018.84 88888.00 2011-09-20 13:17:59.227 263 13220.21 465.94 57019.33 88888.00 2011-09-20 13:18:00.227 263 13220.21 465.69 57019.33 88888.00 2011-09-20 13:18:01.227 263 13220.47 466.06 57019.21 88888.00 2011-09-20 13:18:02.227 263 13220.47 466.19 57018.72 88888.00 2011-09-20 13:18:03.227 263 13219.56 466.31 57018.60 88888.00 2011-09-20 13:18:04.227 263 13220.86 465.57 57019.45 88888.00 2011-09-20 13:18:05.227 263 13219.95 466.06 57019.57 88888.00 2011-09-20 13:18:06.227 263 13219.82 466.93 57019.09 88888.00 2011-09-20 13:18:07.227 263 13220.08 465.57 57018.96 88888.00 2011-09-20 13:18:08.227 263 13220.47 466.31 57019.09 88888.00 2011-09-20 13:18:09.227 263 13220.34 466.56 57018.84 88888.00 2011-09-20 13:18:10.227 263 13219.82 465.57 57018.23 88888.00 2011-09-20 13:18:11.227 263 13220.21 466.31 57019.33 88888.00 2011-09-20 13:18:12.227 263 13220.47 465.94 57018.84 88888.00 2011-09-20 13:18:13.227 263 13220.08 466.19 57019.33 88888.00 2011-09-20 13:18:14.227 263 13220.34 466.43 57019.45 88888.00 2011-09-20 13:18:15.227 263 13219.56 466.43 57019.09 88888.00 2011-09-20 13:18:16.227 263 13220.47 466.06 57019.45 88888.00 2011-09-20 13:18:17.227 263 13220.86 466.31 57019.45 88888.00 2011-09-20 13:18:18.227 263 13220.34 466.68 57019.70 88888.00 2011-09-20 13:18:19.227 263 13220.08 466.06 57018.84 88888.00 2011-09-20 13:18:20.227 263 13220.47 466.56 57019.09 88888.00 2011-09-20 13:18:21.226 263 13219.95 465.94 57018.72 88888.00 2011-09-20 13:18:22.226 263 13220.21 465.94 57018.96 88888.00 2011-09-20 13:18:23.226 263 13220.08 465.94 57019.33 88888.00 2011-09-20 13:18:24.226 263 13220.47 465.94 57018.84 88888.00 2011-09-20 13:18:25.226 263 13220.73 466.43 57019.45 88888.00 2011-09-20 13:18:26.226 263 13220.34 466.31 57019.57 88888.00 2011-09-20 13:18:27.226 263 13220.21 466.06 57019.33 88888.00 2011-09-20 13:18:28.226 263 13220.73 466.43 57018.60 88888.00 2011-09-20 13:18:29.226 263 13220.86 466.43 57019.70 88888.00 2011-09-20 13:18:30.226 263 13220.47 466.43 57018.72 88888.00 2011-09-20 13:18:31.226 263 13220.08 465.69 57019.21 88888.00 2011-09-20 13:18:32.226 263 13220.21 466.06 57019.33 88888.00 2011-09-20 13:18:33.226 263 13220.47 466.19 57019.94 88888.00 2011-09-20 13:18:34.226 263 13220.60 465.81 57019.21 88888.00 2011-09-20 13:18:35.226 263 13220.47 466.31 57019.09 88888.00 2011-09-20 13:18:36.226 263 13220.60 466.31 57019.21 88888.00 2011-09-20 13:18:37.226 263 13220.60 466.06 57019.33 88888.00 2011-09-20 13:18:38.226 263 13220.60 466.19 57019.45 88888.00 2011-09-20 13:18:39.226 263 13220.34 466.19 57019.33 88888.00 2011-09-20 13:18:40.226 263 13219.95 466.43 57019.33 88888.00 2011-09-20 13:18:41.226 263 13220.08 466.56 57018.96 88888.00 2011-09-20 13:18:42.226 263 13220.34 466.80 57019.45 88888.00 2011-09-20 13:18:43.226 263 13220.73 466.43 57019.09 88888.00 2011-09-20 13:18:44.226 263 13220.34 466.31 57020.19 88888.00 2011-09-20 13:18:45.226 263 13220.34 466.43 57019.45 88888.00 2011-09-20 13:18:46.226 263 13220.47 466.68 57018.84 88888.00 2011-09-20 13:18:47.226 263 13220.34 466.43 57019.21 88888.00 2011-09-20 13:18:48.226 263 13220.86 466.56 57018.72 88888.00 2011-09-20 13:18:49.226 263 13219.95 466.68 57019.09 88888.00 2011-09-20 13:18:50.226 263 13220.34 466.68 57019.33 88888.00 2011-09-20 13:18:51.226 263 13220.34 466.80 57019.33 88888.00 2011-09-20 13:18:52.226 263 13220.73 466.93 57019.33 88888.00 2011-09-20 13:18:53.226 263 13219.95 466.31 57018.84 88888.00 2011-09-20 13:18:54.226 263 13219.95 466.68 57018.84 88888.00 2011-09-20 13:18:55.226 263 13220.86 467.18 57019.33 88888.00 2011-09-20 13:18:56.226 263 13220.34 466.93 57019.45 88888.00 2011-09-20 13:18:57.226 263 13220.21 467.18 57019.33 88888.00 2011-09-20 13:18:58.226 263 13220.99 467.30 57019.33 88888.00 2011-09-20 13:18:59.226 263 13220.34 466.56 57019.45 88888.00 2011-09-20 13:19:00.226 263 13220.73 466.68 57019.57 88888.00 2011-09-20 13:19:01.226 263 13220.34 466.19 57019.70 88888.00 2011-09-20 13:19:02.226 263 13220.73 466.80 57019.57 88888.00 2011-09-20 13:19:03.226 263 13220.47 466.93 57020.07 88888.00 2011-09-20 13:19:04.226 263 13221.12 466.68 57018.96 88888.00 2011-09-20 13:19:05.226 263 13220.73 466.68 57019.57 88888.00 2011-09-20 13:19:06.226 263 13220.73 467.05 57019.21 88888.00 2011-09-20 13:19:07.226 263 13221.12 466.43 57019.33 88888.00 2011-09-20 13:19:08.226 263 13220.99 466.93 57019.70 88888.00 2011-09-20 13:19:09.226 263 13220.60 466.56 57019.57 88888.00 2011-09-20 13:19:10.226 263 13220.73 466.93 57019.70 88888.00 2011-09-20 13:19:11.226 263 13220.86 467.05 57019.70 88888.00 2011-09-20 13:19:12.226 263 13221.25 467.18 57018.96 88888.00 2011-09-20 13:19:13.226 263 13221.12 466.68 57019.33 88888.00 2011-09-20 13:19:14.226 263 13220.99 466.43 57018.72 88888.00 2011-09-20 13:19:15.226 263 13220.99 466.56 57019.57 88888.00 2011-09-20 13:19:16.226 263 13220.99 466.68 57020.31 88888.00 2011-09-20 13:19:17.226 263 13221.12 466.93 57018.84 88888.00 2011-09-20 13:19:18.226 263 13220.73 467.18 57018.84 88888.00 2011-09-20 13:19:19.226 263 13221.25 467.80 57019.57 88888.00 2011-09-20 13:19:20.226 263 13220.99 467.42 57019.94 88888.00 2011-09-20 13:19:21.226 263 13220.86 467.05 57019.21 88888.00 2011-09-20 13:19:22.226 263 13220.47 467.18 57019.57 88888.00 2011-09-20 13:19:23.226 263 13221.25 466.80 57019.33 88888.00 2011-09-20 13:19:24.226 263 13221.38 467.05 57019.21 88888.00 2011-09-20 13:19:25.226 263 13221.51 467.80 57019.45 88888.00 2011-09-20 13:19:26.226 263 13221.51 467.55 57019.94 88888.00 2011-09-20 13:19:27.226 263 13219.95 467.80 57019.33 88888.00 2011-09-20 13:19:28.226 263 13221.51 467.30 57020.07 88888.00 2011-09-20 13:19:29.226 263 13220.99 466.93 57019.45 88888.00 2011-09-20 13:19:30.226 263 13221.64 467.18 57018.96 88888.00 2011-09-20 13:19:31.226 263 13221.12 466.93 57019.70 88888.00 2011-09-20 13:19:32.226 263 13220.99 467.42 57019.33 88888.00 2011-09-20 13:19:33.226 263 13220.73 467.42 57020.31 88888.00 2011-09-20 13:19:34.226 263 13221.12 467.30 57019.94 88888.00 2011-09-20 13:19:35.226 263 13220.99 467.18 57019.94 88888.00 2011-09-20 13:19:36.226 263 13221.25 467.18 57019.33 88888.00 2011-09-20 13:19:37.226 263 13221.38 467.05 57020.07 88888.00 2011-09-20 13:19:38.226 263 13221.25 466.80 57020.07 88888.00 2011-09-20 13:19:39.226 263 13221.90 466.93 57019.82 88888.00 2011-09-20 13:19:40.226 263 13220.99 467.30 57019.70 88888.00 2011-09-20 13:19:41.226 263 13221.12 466.93 57019.82 88888.00 2011-09-20 13:19:42.226 263 13221.38 467.05 57020.07 88888.00 2011-09-20 13:19:43.226 263 13220.99 467.05 57019.82 88888.00 2011-09-20 13:19:44.226 263 13221.12 467.30 57019.45 88888.00 2011-09-20 13:19:45.226 263 13220.86 466.93 57019.33 88888.00 2011-09-20 13:19:46.226 263 13221.12 467.30 57019.21 88888.00 2011-09-20 13:19:47.226 263 13221.38 466.80 57019.21 88888.00 2011-09-20 13:19:48.226 263 13221.38 466.56 57019.45 88888.00 2011-09-20 13:19:49.226 263 13220.99 466.80 57019.09 88888.00 2011-09-20 13:19:50.226 263 13220.47 467.30 57019.45 88888.00 2011-09-20 13:19:51.226 263 13220.73 467.05 57019.45 88888.00 2011-09-20 13:19:52.226 263 13221.12 466.93 57019.57 88888.00 2011-09-20 13:19:53.226 263 13220.34 467.30 57019.09 88888.00 2011-09-20 13:19:54.226 263 13220.73 467.18 57019.21 88888.00 2011-09-20 13:19:55.226 263 13221.25 467.30 57019.70 88888.00 2011-09-20 13:19:56.226 263 13221.12 467.67 57019.33 88888.00 2011-09-20 13:19:57.226 263 13220.86 468.04 57019.57 88888.00 2011-09-20 13:19:58.226 263 13221.12 467.18 57018.84 88888.00 2011-09-20 13:19:59.226 263 13220.99 467.55 57019.82 88888.00 2011-09-20 13:20:00.226 263 13220.99 467.67 57019.82 88888.00 2011-09-20 13:20:01.226 263 13220.60 467.55 57018.96 88888.00 2011-09-20 13:20:02.226 263 13221.51 467.55 57020.07 88888.00 2011-09-20 13:20:03.226 263 13221.12 467.30 57019.70 88888.00 2011-09-20 13:20:04.226 263 13221.38 467.80 57019.94 88888.00 2011-09-20 13:20:05.226 263 13221.38 467.55 57019.45 88888.00 2011-09-20 13:20:06.226 263 13221.12 467.55 57019.70 88888.00 2011-09-20 13:20:07.226 263 13221.51 467.67 57019.70 88888.00 2011-09-20 13:20:08.226 263 13221.51 467.18 57019.57 88888.00 2011-09-20 13:20:09.226 263 13221.77 467.92 57019.09 88888.00 2011-09-20 13:20:10.226 263 13220.86 467.67 57019.21 88888.00 2011-09-20 13:20:11.226 263 13221.25 467.55 57019.21 88888.00 2011-09-20 13:20:12.226 263 13221.38 467.05 57019.33 88888.00 2011-09-20 13:20:13.226 263 13221.25 467.05 57019.45 88888.00 2011-09-20 13:20:14.226 263 13220.86 467.92 57019.57 88888.00 2011-09-20 13:20:15.226 263 13221.51 467.42 57019.70 88888.00 2011-09-20 13:20:16.226 263 13222.03 467.42 57019.45 88888.00 2011-09-20 13:20:17.226 263 13221.38 467.42 57019.57 88888.00 2011-09-20 13:20:18.226 263 13221.25 467.05 57019.45 88888.00 2011-09-20 13:20:19.226 263 13221.38 466.93 57019.70 88888.00 2011-09-20 13:20:20.226 263 13221.38 467.18 57019.70 88888.00 2011-09-20 13:20:21.226 263 13221.12 467.55 57019.70 88888.00 2011-09-20 13:20:22.226 263 13221.90 467.18 57019.45 88888.00 2011-09-20 13:20:23.226 263 13221.77 467.55 57019.57 88888.00 2011-09-20 13:20:24.226 263 13221.12 467.92 57018.96 88888.00 2011-09-20 13:20:25.226 263 13221.38 467.30 57019.70 88888.00 2011-09-20 13:20:26.226 263 13221.90 467.42 57019.45 88888.00 2011-09-20 13:20:27.226 263 13220.99 467.18 57019.09 88888.00 2011-09-20 13:20:28.226 263 13221.12 467.80 57019.94 88888.00 2011-09-20 13:20:29.226 263 13221.64 467.67 57019.70 88888.00 2011-09-20 13:20:30.226 263 13221.38 467.05 57019.45 88888.00 2011-09-20 13:20:31.226 263 13221.25 467.80 57020.31 88888.00 2011-09-20 13:20:32.226 263 13221.51 467.92 57019.70 88888.00 2011-09-20 13:20:33.226 263 13221.25 467.55 57019.70 88888.00 2011-09-20 13:20:34.226 263 13221.51 467.30 57020.07 88888.00 2011-09-20 13:20:35.226 263 13221.38 467.42 57019.82 88888.00 2011-09-20 13:20:36.226 263 13221.38 467.30 57018.84 88888.00 2011-09-20 13:20:37.226 263 13221.51 467.30 57019.57 88888.00 2011-09-20 13:20:38.226 263 13221.64 467.67 57019.94 88888.00 2011-09-20 13:20:39.226 263 13221.51 467.55 57019.94 88888.00 2011-09-20 13:20:40.226 263 13221.64 467.30 57019.45 88888.00 2011-09-20 13:20:41.226 263 13222.29 467.55 57019.09 88888.00 2011-09-20 13:20:42.226 263 13221.25 467.80 57019.09 88888.00 2011-09-20 13:20:43.226 263 13221.77 468.17 57019.33 88888.00 2011-09-20 13:20:44.226 263 13221.77 468.17 57019.45 88888.00 2011-09-20 13:20:45.226 263 13222.16 467.67 57019.94 88888.00 2011-09-20 13:20:46.226 263 13221.51 467.67 57019.57 88888.00 2011-09-20 13:20:47.226 263 13222.42 467.55 57019.70 88888.00 2011-09-20 13:20:48.226 263 13221.90 468.04 57019.09 88888.00 2011-09-20 13:20:49.226 263 13222.16 467.92 57018.84 88888.00 2011-09-20 13:20:50.226 263 13221.64 468.42 57019.94 88888.00 2011-09-20 13:20:51.226 263 13222.16 467.92 57019.82 88888.00 2011-09-20 13:20:52.226 263 13221.51 467.55 57020.07 88888.00 2011-09-20 13:20:53.226 263 13221.77 468.17 57019.33 88888.00 2011-09-20 13:20:54.226 263 13222.03 467.42 57019.70 88888.00 2011-09-20 13:20:55.226 263 13221.51 467.80 57020.07 88888.00 2011-09-20 13:20:56.226 263 13221.77 468.17 57019.21 88888.00 2011-09-20 13:20:57.226 263 13221.51 467.80 57019.57 88888.00 2011-09-20 13:20:58.226 263 13222.42 468.29 57019.82 88888.00 2011-09-20 13:20:59.226 263 13221.51 468.42 57019.45 88888.00 2011-09-20 13:21:00.226 263 13221.51 468.54 57019.21 88888.00 2011-09-20 13:21:01.226 263 13221.38 468.17 57019.82 88888.00 2011-09-20 13:21:02.226 263 13221.51 468.17 57020.19 88888.00 2011-09-20 13:21:03.226 263 13221.51 467.55 57019.33 88888.00 2011-09-20 13:21:04.226 263 13221.51 467.80 57019.94 88888.00 2011-09-20 13:21:05.226 263 13222.03 468.29 57019.70 88888.00 2011-09-20 13:21:06.226 263 13222.29 467.80 57019.82 88888.00 2011-09-20 13:21:07.226 263 13221.64 468.04 57019.82 88888.00 2011-09-20 13:21:08.226 263 13221.77 468.54 57019.70 88888.00 2011-09-20 13:21:09.226 263 13221.64 467.67 57019.45 88888.00 2011-09-20 13:21:10.226 263 13222.03 468.17 57019.33 88888.00 2011-09-20 13:21:11.226 263 13222.03 467.55 57019.70 88888.00 2011-09-20 13:21:12.226 263 13222.03 468.54 57019.82 88888.00 2011-09-20 13:21:13.226 263 13221.64 468.42 57019.82 88888.00 2011-09-20 13:21:14.226 263 13222.29 468.04 57019.21 88888.00 2011-09-20 13:21:15.226 263 13221.77 467.80 57019.09 88888.00 2011-09-20 13:21:16.226 263 13221.90 468.29 57019.82 88888.00 2011-09-20 13:21:17.226 263 13221.90 467.92 57019.70 88888.00 2011-09-20 13:21:18.226 263 13221.38 467.55 57019.82 88888.00 2011-09-20 13:21:19.226 263 13222.16 467.92 57019.33 88888.00 2011-09-20 13:21:20.226 263 13221.90 467.92 57020.43 88888.00 2011-09-20 13:21:21.226 263 13221.38 468.04 57019.94 88888.00 2011-09-20 13:21:22.226 263 13222.29 468.29 57019.57 88888.00 2011-09-20 13:21:23.226 263 13221.64 468.17 57019.57 88888.00 2011-09-20 13:21:24.226 263 13222.42 468.42 57020.31 88888.00 2011-09-20 13:21:25.226 263 13221.64 468.04 57019.21 88888.00 2011-09-20 13:21:26.226 263 13221.64 468.91 57019.57 88888.00 2011-09-20 13:21:27.226 263 13222.03 468.54 57020.07 88888.00 2011-09-20 13:21:28.226 263 13221.51 468.42 57019.70 88888.00 2011-09-20 13:21:29.226 263 13221.90 467.80 57020.43 88888.00 2011-09-20 13:21:30.226 263 13222.55 468.29 57019.82 88888.00 2011-09-20 13:21:31.226 263 13222.29 467.80 57019.82 88888.00 2011-09-20 13:21:32.226 263 13222.16 468.54 57019.09 88888.00 2011-09-20 13:21:33.226 263 13222.81 468.29 57020.07 88888.00 2011-09-20 13:21:34.226 263 13222.16 468.54 57019.45 88888.00 2011-09-20 13:21:35.226 263 13221.64 468.54 57019.82 88888.00 2011-09-20 13:21:36.226 263 13221.90 468.42 57019.82 88888.00 2011-09-20 13:21:37.226 263 13221.77 467.55 57019.94 88888.00 2011-09-20 13:21:38.226 263 13221.90 467.55 57019.70 88888.00 2011-09-20 13:21:39.226 263 13221.25 467.80 57019.94 88888.00 2011-09-20 13:21:40.226 263 13221.90 467.80 57019.45 88888.00 2011-09-20 13:21:41.226 263 13221.77 467.80 57019.70 88888.00 2011-09-20 13:21:42.226 263 13221.51 468.29 57020.07 88888.00 2011-09-20 13:21:43.226 263 13222.94 467.80 57019.45 88888.00 2011-09-20 13:21:44.226 263 13222.03 468.04 57019.82 88888.00 2011-09-20 13:21:45.226 263 13222.29 468.04 57019.57 88888.00 2011-09-20 13:21:46.226 263 13222.29 468.04 57019.45 88888.00 2011-09-20 13:21:47.226 263 13221.90 468.42 57020.19 88888.00 2011-09-20 13:21:48.226 263 13221.64 467.80 57020.43 88888.00 2011-09-20 13:21:49.226 263 13221.64 467.30 57020.43 88888.00 2011-09-20 13:21:50.226 263 13222.29 468.29 57019.70 88888.00 2011-09-20 13:21:51.226 263 13221.38 467.92 57019.94 88888.00 2011-09-20 13:21:52.226 263 13221.90 468.29 57019.70 88888.00 2011-09-20 13:21:53.226 263 13221.12 467.92 57020.68 88888.00 2011-09-20 13:21:54.226 263 13220.86 467.80 57019.45 88888.00 2011-09-20 13:21:55.226 263 13221.51 468.54 57019.09 88888.00 2011-09-20 13:21:56.226 263 13221.51 467.80 57019.70 88888.00 2011-09-20 13:21:57.226 263 13221.51 468.04 57019.57 88888.00 2011-09-20 13:21:58.226 263 13221.12 466.93 57019.70 88888.00 2011-09-20 13:21:59.226 263 13221.25 467.67 57019.70 88888.00 2011-09-20 13:22:00.226 263 13221.51 467.92 57019.70 88888.00 2011-09-20 13:22:01.226 263 13221.38 468.42 57020.31 88888.00 2011-09-20 13:22:02.226 263 13222.29 468.29 57019.57 88888.00 2011-09-20 13:22:03.226 263 13221.25 467.80 57019.33 88888.00 2011-09-20 13:22:04.226 263 13220.99 468.04 57019.09 88888.00 2011-09-20 13:22:05.226 263 13222.16 467.80 57020.19 88888.00 2011-09-20 13:22:06.226 263 13220.99 467.42 57019.45 88888.00 2011-09-20 13:22:07.226 263 13221.25 467.80 57019.45 88888.00 2011-09-20 13:22:08.226 263 13221.51 468.04 57018.96 88888.00 2011-09-20 13:22:09.226 263 13221.51 467.67 57019.45 88888.00 2011-09-20 13:22:10.226 263 13221.12 467.55 57019.45 88888.00 2011-09-20 13:22:11.226 263 13221.38 467.42 57019.21 88888.00 2011-09-20 13:22:12.226 263 13221.12 467.42 57018.96 88888.00 2011-09-20 13:22:13.226 263 13221.38 467.92 57019.45 88888.00 2011-09-20 13:22:14.226 263 13221.12 467.67 57019.45 88888.00 2011-09-20 13:22:15.226 263 13221.38 468.29 57018.72 88888.00 2011-09-20 13:22:16.226 263 13220.99 467.42 57019.57 88888.00 2011-09-20 13:22:17.226 263 13220.86 468.04 57019.57 88888.00 2011-09-20 13:22:18.226 263 13221.38 468.04 57019.33 88888.00 2011-09-20 13:22:19.226 263 13221.25 467.55 57020.07 88888.00 2011-09-20 13:22:20.226 263 13221.51 467.92 57019.70 88888.00 2011-09-20 13:22:21.226 263 13220.99 467.80 57019.33 88888.00 2011-09-20 13:22:22.226 263 13221.38 467.42 57020.31 88888.00 2011-09-20 13:22:23.226 263 13221.12 467.67 57020.07 88888.00 2011-09-20 13:22:24.226 263 13221.38 468.04 57019.09 88888.00 2011-09-20 13:22:25.226 263 13220.86 467.92 57019.21 88888.00 2011-09-20 13:22:26.226 263 13222.03 467.92 57019.45 88888.00 2011-09-20 13:22:27.226 263 13221.12 467.67 57019.94 88888.00 2011-09-20 13:22:28.226 263 13221.25 467.67 57019.09 88888.00 2011-09-20 13:22:29.226 263 13221.90 467.67 57019.09 88888.00 2011-09-20 13:22:30.226 263 13220.86 467.92 57019.82 88888.00 2011-09-20 13:22:31.226 263 13220.86 467.92 57019.70 88888.00 2011-09-20 13:22:32.226 263 13221.38 467.92 57019.82 88888.00 2011-09-20 13:22:33.226 263 13221.77 468.42 57019.57 88888.00 2011-09-20 13:22:34.226 263 13222.42 467.92 57019.09 88888.00 2011-09-20 13:22:35.226 263 13221.51 468.17 57019.82 88888.00 2011-09-20 13:22:36.226 263 13222.03 468.17 57019.45 88888.00 2011-09-20 13:22:37.226 263 13221.38 468.04 57019.33 88888.00 2011-09-20 13:22:38.226 263 13221.12 467.55 57019.21 88888.00 2011-09-20 13:22:39.226 263 13221.25 467.55 57019.82 88888.00 2011-09-20 13:22:40.226 263 13221.77 467.67 57019.70 88888.00 2011-09-20 13:22:41.226 263 13221.25 468.04 57019.33 88888.00 2011-09-20 13:22:42.226 263 13221.38 468.17 57019.09 88888.00 2011-09-20 13:22:43.226 263 13221.25 467.55 57018.84 88888.00 2011-09-20 13:22:44.226 263 13221.38 467.67 57019.33 88888.00 2011-09-20 13:22:45.226 263 13220.99 467.92 57018.84 88888.00 2011-09-20 13:22:46.226 263 13221.51 467.92 57019.57 88888.00 2011-09-20 13:22:47.226 263 13221.77 468.54 57019.21 88888.00 2011-09-20 13:22:48.226 263 13221.25 467.67 57019.33 88888.00 2011-09-20 13:22:49.226 263 13221.12 467.42 57019.45 88888.00 2011-09-20 13:22:50.226 263 13221.64 467.55 57019.57 88888.00 2011-09-20 13:22:51.226 263 13221.77 467.55 57018.96 88888.00 2011-09-20 13:22:52.226 263 13222.03 468.42 57019.45 88888.00 2011-09-20 13:22:53.226 263 13221.64 467.55 57019.09 88888.00 2011-09-20 13:22:54.226 263 13221.77 467.42 57018.96 88888.00 2011-09-20 13:22:55.226 263 13222.29 467.55 57019.09 88888.00 2011-09-20 13:22:56.226 263 13221.38 467.92 57019.09 88888.00 2011-09-20 13:22:57.226 263 13222.16 467.42 57019.21 88888.00 2011-09-20 13:22:58.226 263 13221.51 467.30 57019.70 88888.00 2011-09-20 13:22:59.226 263 13221.38 467.92 57019.82 88888.00 2011-09-20 13:23:00.226 263 13221.77 467.55 57019.33 88888.00 2011-09-20 13:23:01.226 263 13221.77 467.67 57019.33 88888.00 2011-09-20 13:23:02.226 263 13221.51 468.04 57019.57 88888.00 2011-09-20 13:23:03.226 263 13221.90 467.42 57019.70 88888.00 2011-09-20 13:23:04.226 263 13221.12 467.55 57019.33 88888.00 2011-09-20 13:23:05.226 263 13221.38 467.67 57019.21 88888.00 2011-09-20 13:23:06.226 263 13221.38 467.30 57019.33 88888.00 2011-09-20 13:23:07.226 263 13221.51 468.17 57019.21 88888.00 2011-09-20 13:23:08.226 263 13221.77 468.17 57019.33 88888.00 2011-09-20 13:23:09.226 263 13221.51 467.55 57019.33 88888.00 2011-09-20 13:23:10.226 263 13221.51 467.42 57018.72 88888.00 2011-09-20 13:23:11.226 263 13222.42 467.05 57019.33 88888.00 2011-09-20 13:23:12.226 263 13221.64 467.42 57019.09 88888.00 2011-09-20 13:23:13.226 263 13221.38 467.30 57018.96 88888.00 2011-09-20 13:23:14.226 263 13221.25 467.18 57019.09 88888.00 2011-09-20 13:23:15.226 263 13222.42 467.05 57019.45 88888.00 2011-09-20 13:23:16.226 263 13221.64 467.55 57019.33 88888.00 2011-09-20 13:23:17.226 263 13221.77 467.05 57019.33 88888.00 2011-09-20 13:23:18.226 263 13222.16 467.42 57019.09 88888.00 2011-09-20 13:23:19.226 263 13221.38 467.55 57019.33 88888.00 2011-09-20 13:23:20.226 263 13222.16 467.05 57018.84 88888.00 2011-09-20 13:23:21.226 263 13221.51 467.80 57019.21 88888.00 2011-09-20 13:23:22.226 263 13221.38 466.56 57019.33 88888.00 2011-09-20 13:23:23.226 263 13221.90 467.18 57019.09 88888.00 2011-09-20 13:23:24.226 263 13221.90 467.18 57019.21 88888.00 2011-09-20 13:23:25.226 263 13222.03 467.67 57019.45 88888.00 2011-09-20 13:23:26.226 263 13221.38 467.05 57018.72 88888.00 2011-09-20 13:23:27.226 263 13221.25 467.42 57018.96 88888.00 2011-09-20 13:23:28.226 263 13220.99 467.67 57018.96 88888.00 2011-09-20 13:23:29.226 263 13222.16 467.30 57019.57 88888.00 2011-09-20 13:23:30.226 263 13221.51 467.05 57019.33 88888.00 2011-09-20 13:23:31.226 263 13221.77 467.18 57019.33 88888.00 2011-09-20 13:23:32.226 263 13221.25 467.67 57019.70 88888.00 2011-09-20 13:23:33.226 263 13221.64 467.42 57019.33 88888.00 2011-09-20 13:23:34.226 263 13221.77 467.30 57019.57 88888.00 2011-09-20 13:23:35.226 263 13222.29 466.80 57019.09 88888.00 2011-09-20 13:23:36.226 263 13221.51 466.93 57019.21 88888.00 2011-09-20 13:23:37.226 263 13221.77 467.18 57019.09 88888.00 2011-09-20 13:23:38.226 263 13221.12 466.93 57019.33 88888.00 2011-09-20 13:23:39.226 263 13221.51 467.05 57019.57 88888.00 2011-09-20 13:23:40.226 263 13221.64 466.68 57019.33 88888.00 2011-09-20 13:23:41.226 263 13221.25 467.30 57019.21 88888.00 2011-09-20 13:23:42.226 263 13222.16 467.05 57019.70 88888.00 2011-09-20 13:23:43.226 263 13221.51 467.42 57019.33 88888.00 2011-09-20 13:23:44.226 263 13222.29 467.05 57019.45 88888.00 2011-09-20 13:23:45.226 263 13221.38 466.93 57019.70 88888.00 2011-09-20 13:23:46.226 263 13220.86 466.80 57018.84 88888.00 2011-09-20 13:23:47.226 263 13221.51 466.93 57019.21 88888.00 2011-09-20 13:23:48.226 263 13221.51 467.30 57018.96 88888.00 2011-09-20 13:23:49.226 263 13221.51 467.42 57019.45 88888.00 2011-09-20 13:23:50.226 263 13221.64 466.80 57018.96 88888.00 2011-09-20 13:23:51.226 263 13221.12 466.68 57019.21 88888.00 2011-09-20 13:23:52.226 263 13220.73 466.68 57018.23 88888.00 2011-09-20 13:23:53.226 263 13220.86 467.30 57018.96 88888.00 2011-09-20 13:23:54.226 263 13220.99 466.93 57018.84 88888.00 2011-09-20 13:23:55.226 263 13221.90 466.43 57018.84 88888.00 2011-09-20 13:23:56.226 263 13220.99 466.93 57019.45 88888.00 2011-09-20 13:23:57.226 263 13221.64 467.05 57018.84 88888.00 2011-09-20 13:23:58.226 263 13221.25 467.55 57019.09 88888.00 2011-09-20 13:23:59.226 263 13221.12 466.80 57018.60 88888.00 2011-09-20 13:24:00.226 263 13220.99 466.31 57019.45 88888.00 2011-09-20 13:24:01.226 263 13220.86 467.42 57018.84 88888.00 2011-09-20 13:24:02.226 263 13221.38 466.80 57019.21 88888.00 2011-09-20 13:24:03.226 263 13221.64 466.80 57019.33 88888.00 2011-09-20 13:24:04.226 263 13220.08 466.93 57019.09 88888.00 2011-09-20 13:24:05.226 263 13220.99 467.05 57018.72 88888.00 2011-09-20 13:24:06.226 263 13220.86 466.68 57019.09 88888.00 2011-09-20 13:24:07.226 263 13220.86 467.55 57018.60 88888.00 2011-09-20 13:24:08.226 263 13220.47 467.42 57019.21 88888.00 2011-09-20 13:24:09.226 263 13220.47 466.93 57017.99 88888.00 2011-09-20 13:24:10.226 263 13221.12 466.19 57018.84 88888.00 2011-09-20 13:24:11.226 263 13221.25 466.56 57019.21 88888.00 2011-09-20 13:24:12.226 263 13220.99 466.80 57018.84 88888.00 2011-09-20 13:24:13.226 263 13220.86 466.93 57019.09 88888.00 2011-09-20 13:24:14.226 263 13221.12 466.68 57018.35 88888.00 2011-09-20 13:24:15.226 263 13220.86 466.68 57018.96 88888.00 2011-09-20 13:24:16.226 263 13221.25 466.43 57018.35 88888.00 2011-09-20 13:24:17.226 263 13219.95 466.80 57018.72 88888.00 2011-09-20 13:24:18.226 263 13220.47 466.80 57018.23 88888.00 2011-09-20 13:24:19.226 263 13220.47 467.05 57018.48 88888.00 2011-09-20 13:24:20.226 263 13220.99 467.55 57019.33 88888.00 2011-09-20 13:24:21.226 263 13220.21 467.05 57018.60 88888.00 2011-09-20 13:24:22.226 263 13220.99 466.93 57019.33 88888.00 2011-09-20 13:24:23.226 263 13220.60 466.80 57019.57 88888.00 2011-09-20 13:24:24.226 263 13220.99 466.56 57017.99 88888.00 2011-09-20 13:24:25.226 263 13220.99 467.30 57019.33 88888.00 2011-09-20 13:24:26.226 263 13221.12 466.80 57018.60 88888.00 2011-09-20 13:24:27.226 263 13220.60 467.18 57018.35 88888.00 2011-09-20 13:24:28.226 263 13220.99 467.18 57018.96 88888.00 2011-09-20 13:24:30.226 263 13221.38 466.43 57018.84 88888.00 2011-09-20 13:24:31.226 263 13221.12 467.18 57018.72 88888.00 2011-09-20 13:24:32.226 263 13220.86 466.68 57018.60 88888.00 2011-09-20 13:24:33.226 263 13220.08 466.80 57018.72 88888.00 2011-09-20 13:24:34.226 263 13220.21 466.56 57017.74 88888.00 2011-09-20 13:24:35.226 263 13220.47 466.56 57018.11 88888.00 2011-09-20 13:24:36.226 263 13219.69 466.06 57018.35 88888.00 2011-09-20 13:24:37.226 263 13219.82 466.31 57018.35 88888.00 2011-09-20 13:24:38.226 263 13220.47 466.80 57018.72 88888.00 2011-09-20 13:24:39.226 263 13220.73 466.43 57018.48 88888.00 2011-09-20 13:24:40.226 263 13220.34 466.31 57018.72 88888.00 2011-09-20 13:24:41.226 263 13219.30 466.68 57018.60 88888.00 2011-09-20 13:24:42.226 263 13220.34 466.56 57019.09 88888.00 2011-09-20 13:24:43.226 263 13220.08 467.30 57018.72 88888.00 2011-09-20 13:24:44.226 263 13220.34 466.31 57018.72 88888.00 2011-09-20 13:24:45.226 263 13220.08 467.05 57018.60 88888.00 2011-09-20 13:24:46.226 263 13219.82 466.56 57018.72 88888.00 2011-09-20 13:24:47.226 263 13220.34 466.93 57018.96 88888.00 2011-09-20 13:24:48.226 263 13219.82 467.18 57018.48 88888.00 2011-09-20 13:24:49.226 263 13220.34 466.93 57018.96 88888.00 2011-09-20 13:24:50.226 263 13220.60 466.93 57018.84 88888.00 2011-09-20 13:24:51.226 263 13220.99 467.18 57018.48 88888.00 2011-09-20 13:24:52.226 263 13220.73 466.56 57018.35 88888.00 2011-09-20 13:24:53.226 263 13220.21 466.31 57018.48 88888.00 2011-09-20 13:24:54.226 263 13220.60 466.56 57018.96 88888.00 2011-09-20 13:24:55.226 263 13220.47 466.56 57018.60 88888.00 2011-09-20 13:24:56.226 263 13220.60 466.56 57018.23 88888.00 2011-09-20 13:24:57.226 263 13220.60 466.56 57018.23 88888.00 2011-09-20 13:24:58.226 263 13219.82 466.43 57018.72 88888.00 2011-09-20 13:24:59.226 263 13220.21 466.68 57018.35 88888.00 2011-09-20 13:25:00.226 263 13220.34 466.31 57018.35 88888.00 2011-09-20 13:25:01.226 263 13221.12 466.56 57018.23 88888.00 2011-09-20 13:25:02.226 263 13221.12 465.94 57018.35 88888.00 2011-09-20 13:25:03.226 263 13219.95 466.43 57018.60 88888.00 2011-09-20 13:25:04.226 263 13220.60 466.43 57018.35 88888.00 2011-09-20 13:25:05.226 263 13220.60 467.05 57018.48 88888.00 2011-09-20 13:25:06.226 263 13221.12 467.05 57018.11 88888.00 2011-09-20 13:25:07.226 263 13220.99 466.56 57018.48 88888.00 2011-09-20 13:25:08.226 263 13220.86 466.31 57019.33 88888.00 2011-09-20 13:25:09.226 263 13220.99 466.43 57018.72 88888.00 2011-09-20 13:25:10.226 263 13221.38 467.18 57019.21 88888.00 2011-09-20 13:25:11.226 263 13220.73 466.68 57019.33 88888.00 2011-09-20 13:25:12.226 263 13221.25 466.93 57017.99 88888.00 2011-09-20 13:25:13.226 263 13220.60 466.56 57018.84 88888.00 2011-09-20 13:25:14.226 263 13220.73 467.30 57018.23 88888.00 2011-09-20 13:25:15.226 263 13220.99 466.56 57018.72 88888.00 2011-09-20 13:25:16.226 263 13221.12 466.68 57018.84 88888.00 2011-09-20 13:25:17.226 263 13220.60 466.19 57018.96 88888.00 2011-09-20 13:25:18.226 263 13220.60 466.80 57018.48 88888.00 2011-09-20 13:25:19.226 263 13220.86 466.19 57018.35 88888.00 2011-09-20 13:25:20.226 263 13221.12 466.56 57019.09 88888.00 2011-09-20 13:25:21.226 263 13220.73 466.68 57018.48 88888.00 2011-09-20 13:25:22.226 263 13220.60 466.31 57018.23 88888.00 2011-09-20 13:25:23.226 263 13220.86 465.94 57018.23 88888.00 2011-09-20 13:25:24.226 263 13220.08 466.68 57018.60 88888.00 2011-09-20 13:25:25.226 263 13220.73 466.43 57019.33 88888.00 2011-09-20 13:25:26.226 263 13220.34 466.43 57018.35 88888.00 2011-09-20 13:25:27.226 263 13220.86 466.19 57017.99 88888.00 2011-09-20 13:25:28.226 263 13219.95 466.56 57018.84 88888.00 2011-09-20 13:25:29.226 263 13220.47 466.31 57018.23 88888.00 2011-09-20 13:25:30.226 263 13221.25 466.68 57018.48 88888.00 2011-09-20 13:25:31.226 263 13220.86 465.94 57018.35 88888.00 2011-09-20 13:25:32.226 263 13220.21 466.31 57018.60 88888.00 2011-09-20 13:25:33.226 263 13221.12 466.06 57019.09 88888.00 2011-09-20 13:25:34.226 263 13220.47 466.43 57019.09 88888.00 2011-09-20 13:25:35.226 263 13220.47 466.19 57018.60 88888.00 2011-09-20 13:25:36.226 263 13220.99 466.19 57018.84 88888.00 2011-09-20 13:25:37.226 263 13221.25 465.69 57018.84 88888.00 2011-09-20 13:25:38.226 263 13220.21 466.19 57019.09 88888.00 2011-09-20 13:25:39.226 263 13221.12 465.81 57018.72 88888.00 2011-09-20 13:25:40.226 263 13220.99 466.43 57018.48 88888.00 2011-09-20 13:25:41.226 263 13220.34 466.19 57017.86 88888.00 2011-09-20 13:25:42.226 263 13220.08 466.56 57018.48 88888.00 2011-09-20 13:25:43.226 263 13220.60 466.43 57018.84 88888.00 2011-09-20 13:25:44.226 263 13220.47 466.19 57018.48 88888.00 2011-09-20 13:25:45.226 263 13220.60 466.31 57018.11 88888.00 2011-09-20 13:25:46.226 263 13220.21 466.31 57018.96 88888.00 2011-09-20 13:25:47.226 263 13220.99 466.19 57018.84 88888.00 2011-09-20 13:25:48.226 263 13220.99 466.31 57018.60 88888.00 2011-09-20 13:25:49.226 263 13220.60 466.19 57018.48 88888.00 2011-09-20 13:25:50.226 263 13220.60 465.94 57018.60 88888.00 2011-09-20 13:25:51.226 263 13220.34 466.06 57018.60 88888.00 2011-09-20 13:25:52.226 263 13220.34 466.43 57018.84 88888.00 2011-09-20 13:25:53.226 263 13220.34 466.56 57018.84 88888.00 2011-09-20 13:25:54.226 263 13220.60 466.31 57019.21 88888.00 2011-09-20 13:25:55.226 263 13220.08 466.31 57018.48 88888.00 2011-09-20 13:25:56.226 263 13220.73 467.05 57018.35 88888.00 2011-09-20 13:25:57.226 263 13220.60 466.06 57018.48 88888.00 2011-09-20 13:25:58.226 263 13220.34 466.43 57018.60 88888.00 2011-09-20 13:25:59.226 263 13220.21 466.68 57018.72 88888.00 2011-09-20 13:26:00.226 263 13220.99 466.56 57018.35 88888.00 2011-09-20 13:26:01.226 263 13220.60 465.81 57018.23 88888.00 2011-09-20 13:26:02.226 263 13220.60 466.80 57017.99 88888.00 2011-09-20 13:26:03.226 263 13220.60 465.69 57018.48 88888.00 2011-09-20 13:26:04.226 263 13220.21 467.18 57018.35 88888.00 2011-09-20 13:26:05.226 263 13219.95 466.80 57018.72 88888.00 2011-09-20 13:26:06.226 263 13220.21 465.81 57018.96 88888.00 2011-09-20 13:26:07.226 263 13220.47 466.56 57018.48 88888.00 2011-09-20 13:26:08.226 263 13219.95 466.80 57018.60 88888.00 2011-09-20 13:26:09.226 263 13219.95 466.06 57019.45 88888.00 2011-09-20 13:26:10.226 263 13220.34 466.56 57018.60 88888.00 2011-09-20 13:26:11.226 263 13220.34 466.56 57018.11 88888.00 2011-09-20 13:26:12.226 263 13220.47 466.93 57018.48 88888.00 2011-09-20 13:26:13.226 263 13219.69 467.05 57018.72 88888.00 2011-09-20 13:26:14.226 263 13219.82 466.68 57018.48 88888.00 2011-09-20 13:26:15.226 263 13220.08 466.93 57018.11 88888.00 2011-09-20 13:26:16.226 263 13219.43 467.05 57018.60 88888.00 2011-09-20 13:26:17.226 263 13220.21 466.80 57018.84 88888.00 2011-09-20 13:26:18.226 263 13220.21 467.05 57018.23 88888.00 2011-09-20 13:26:19.226 263 13219.69 466.80 57018.35 88888.00 2011-09-20 13:26:20.226 263 13220.47 466.56 57018.11 88888.00 2011-09-20 13:26:21.226 263 13220.47 467.30 57017.86 88888.00 2011-09-20 13:26:22.226 263 13220.21 466.80 57018.35 88888.00 2011-09-20 13:26:23.226 263 13219.82 466.93 57017.86 88888.00 2011-09-20 13:26:24.226 263 13220.21 466.68 57018.35 88888.00 2011-09-20 13:26:25.226 263 13220.86 467.05 57018.48 88888.00 2011-09-20 13:26:26.226 263 13220.73 466.31 57018.48 88888.00 2011-09-20 13:26:27.226 263 13220.73 467.18 57018.23 88888.00 2011-09-20 13:26:28.226 263 13220.34 466.68 57018.35 88888.00 2011-09-20 13:26:29.226 263 13220.21 467.05 57018.48 88888.00 2011-09-20 13:26:30.226 263 13220.60 466.43 57018.84 88888.00 2011-09-20 13:26:31.226 263 13220.73 466.31 57018.48 88888.00 2011-09-20 13:26:32.226 263 13220.60 467.30 57018.84 88888.00 2011-09-20 13:26:33.226 263 13220.21 466.93 57018.23 88888.00 2011-09-20 13:26:34.226 263 13220.47 467.42 57017.99 88888.00 2011-09-20 13:26:35.226 263 13220.34 466.56 57018.48 88888.00 2011-09-20 13:26:36.226 263 13220.99 467.18 57018.48 88888.00 2011-09-20 13:26:37.226 263 13220.34 466.80 57018.35 88888.00 2011-09-20 13:26:38.226 263 13220.99 467.18 57018.60 88888.00 2011-09-20 13:26:39.226 263 13219.95 467.05 57018.35 88888.00 2011-09-20 13:26:40.226 263 13220.86 467.05 57018.72 88888.00 2011-09-20 13:26:41.226 263 13221.12 467.05 57018.48 88888.00 2011-09-20 13:26:42.226 263 13220.99 467.55 57018.60 88888.00 2011-09-20 13:26:43.226 263 13220.99 467.18 57018.72 88888.00 2011-09-20 13:26:44.226 263 13220.86 466.93 57018.60 88888.00 2011-09-20 13:26:45.226 263 13220.99 467.55 57018.84 88888.00 2011-09-20 13:26:46.226 263 13220.60 467.05 57018.72 88888.00 2011-09-20 13:26:47.226 263 13220.86 466.80 57019.33 88888.00 2011-09-20 13:26:48.226 263 13220.99 467.18 57019.09 88888.00 2011-09-20 13:26:49.226 263 13220.47 467.18 57018.72 88888.00 2011-09-20 13:26:50.226 263 13221.12 467.18 57017.86 88888.00 2011-09-20 13:26:51.226 263 13220.21 467.05 57018.96 88888.00 2011-09-20 13:26:52.226 263 13220.99 466.93 57018.48 88888.00 2011-09-20 13:26:53.226 263 13220.34 466.80 57018.48 88888.00 2011-09-20 13:26:54.226 263 13220.99 467.42 57019.09 88888.00 2011-09-20 13:26:55.226 263 13220.60 467.18 57018.48 88888.00 2011-09-20 13:26:56.226 263 13220.73 466.93 57018.96 88888.00 2011-09-20 13:26:57.226 263 13220.60 466.80 57019.09 88888.00 2011-09-20 13:26:58.226 263 13221.12 466.93 57018.84 88888.00 2011-09-20 13:26:59.226 263 13220.47 467.18 57018.72 88888.00 2011-09-20 13:27:00.226 263 13220.86 467.18 57019.21 88888.00 2011-09-20 13:27:01.226 263 13220.60 467.92 57018.48 88888.00 2011-09-20 13:27:02.226 263 13220.73 467.18 57018.48 88888.00 2011-09-20 13:27:03.226 263 13220.73 467.18 57018.96 88888.00 2011-09-20 13:27:04.226 263 13220.99 466.93 57018.60 88888.00 2011-09-20 13:27:05.226 263 13220.47 467.05 57018.60 88888.00 2011-09-20 13:27:06.226 263 13220.47 467.18 57018.96 88888.00 2011-09-20 13:27:07.226 263 13220.60 467.05 57018.48 88888.00 2011-09-20 13:27:08.226 263 13220.21 466.68 57018.72 88888.00 2011-09-20 13:27:09.226 263 13220.99 467.42 57019.09 88888.00 2011-09-20 13:27:10.226 263 13221.12 466.68 57019.70 88888.00 2011-09-20 13:27:11.226 263 13220.08 466.68 57018.72 88888.00 2011-09-20 13:27:12.226 263 13220.86 467.30 57018.72 88888.00 2011-09-20 13:27:13.226 263 13221.38 467.42 57018.72 88888.00 2011-09-20 13:27:14.226 263 13220.60 467.30 57018.60 88888.00 2011-09-20 13:27:15.226 263 13220.60 466.93 57019.09 88888.00 2011-09-20 13:27:16.226 263 13221.12 467.42 57018.60 88888.00 2011-09-20 13:27:17.226 263 13221.77 467.55 57018.48 88888.00 2011-09-20 13:27:18.226 263 13220.99 466.68 57018.48 88888.00 2011-09-20 13:27:19.226 263 13220.60 467.42 57018.84 88888.00 2011-09-20 13:27:20.226 263 13220.60 466.93 57018.23 88888.00 2011-09-20 13:27:21.226 263 13220.47 467.42 57019.09 88888.00 2011-09-20 13:27:22.226 263 13221.25 467.30 57019.33 88888.00 2011-09-20 13:27:23.226 263 13220.47 466.93 57018.96 88888.00 2011-09-20 13:27:24.226 263 13221.12 467.30 57019.33 88888.00 2011-09-20 13:27:25.226 263 13220.60 467.42 57019.33 88888.00 2011-09-20 13:27:26.226 263 13220.99 466.80 57019.45 88888.00 2011-09-20 13:27:27.226 263 13220.34 467.18 57018.60 88888.00 2011-09-20 13:27:28.226 263 13220.47 467.67 57019.09 88888.00 2011-09-20 13:27:29.226 263 13220.86 467.18 57019.21 88888.00 2011-09-20 13:27:30.226 263 13220.73 466.56 57018.84 88888.00 2011-09-20 13:27:31.226 263 13220.73 467.05 57019.21 88888.00 2011-09-20 13:27:32.226 263 13220.21 467.18 57018.84 88888.00 2011-09-20 13:27:33.226 263 13220.34 467.80 57018.60 88888.00 2011-09-20 13:27:34.226 263 13220.86 467.05 57019.21 88888.00 2011-09-20 13:27:35.226 263 13220.73 466.43 57019.21 88888.00 2011-09-20 13:27:36.226 263 13221.12 466.80 57018.60 88888.00 2011-09-20 13:27:37.226 263 13220.60 466.43 57018.96 88888.00 2011-09-20 13:27:38.226 263 13220.21 467.05 57018.84 88888.00 2011-09-20 13:27:39.226 263 13220.60 466.31 57019.33 88888.00 2011-09-20 13:27:40.226 263 13220.47 466.19 57018.96 88888.00 2011-09-20 13:27:41.226 263 13220.60 466.56 57019.09 88888.00 2011-09-20 13:27:42.226 263 13220.73 466.80 57019.45 88888.00 2011-09-20 13:27:43.226 263 13220.08 466.93 57018.96 88888.00 2011-09-20 13:27:44.226 263 13220.73 467.05 57018.96 88888.00 2011-09-20 13:27:45.226 263 13220.99 466.93 57018.96 88888.00 2011-09-20 13:27:46.226 263 13220.73 466.31 57018.96 88888.00 2011-09-20 13:27:47.226 263 13220.34 466.31 57019.45 88888.00 2011-09-20 13:27:48.226 263 13220.47 467.42 57019.94 88888.00 2011-09-20 13:27:49.226 263 13220.47 466.68 57019.21 88888.00 2011-09-20 13:27:50.226 263 13220.86 466.56 57019.45 88888.00 2011-09-20 13:27:51.226 263 13221.12 466.93 57019.57 88888.00 2011-09-20 13:27:52.226 263 13220.99 466.56 57018.72 88888.00 2011-09-20 13:27:53.226 263 13220.21 467.30 57018.72 88888.00 2011-09-20 13:27:54.226 263 13221.38 466.56 57018.96 88888.00 2011-09-20 13:27:55.226 263 13220.60 466.68 57018.96 88888.00 2011-09-20 13:27:56.226 263 13220.47 466.68 57018.84 88888.00 2011-09-20 13:27:57.226 263 13220.47 467.30 57018.96 88888.00 2011-09-20 13:27:58.226 263 13220.34 466.80 57018.84 88888.00 2011-09-20 13:27:59.226 263 13220.47 467.30 57018.72 88888.00 2011-09-20 13:28:00.226 263 13220.34 467.30 57019.57 88888.00 2011-09-20 13:28:01.226 263 13220.73 467.42 57018.60 88888.00 2011-09-20 13:28:02.226 263 13220.21 467.05 57020.07 88888.00 2011-09-20 13:28:03.226 263 13220.47 467.05 57018.96 88888.00 2011-09-20 13:28:04.226 263 13220.86 466.68 57019.09 88888.00 2011-09-20 13:28:05.226 263 13220.34 466.93 57019.21 88888.00 2011-09-20 13:28:06.226 263 13221.38 466.80 57019.09 88888.00 2011-09-20 13:28:07.226 263 13220.47 466.80 57019.33 88888.00 2011-09-20 13:28:08.226 263 13220.08 467.18 57018.96 88888.00 2011-09-20 13:28:09.226 263 13220.86 467.05 57019.09 88888.00 2011-09-20 13:28:10.226 263 13221.38 467.05 57019.21 88888.00 2011-09-20 13:28:11.226 263 13221.64 467.18 57019.21 88888.00 2011-09-20 13:28:12.226 263 13220.73 467.67 57019.70 88888.00 2011-09-20 13:28:13.226 263 13220.34 466.80 57018.60 88888.00 2011-09-20 13:28:14.226 263 13220.99 467.18 57018.60 88888.00 2011-09-20 13:28:15.226 263 13220.99 466.80 57019.09 88888.00 2011-09-20 13:28:16.226 263 13220.60 467.18 57018.48 88888.00 2011-09-20 13:28:17.226 263 13220.99 467.18 57019.21 88888.00 2011-09-20 13:28:18.226 263 13220.60 467.92 57018.48 88888.00 2011-09-20 13:28:19.226 263 13220.60 467.18 57019.45 88888.00 2011-09-20 13:28:20.226 263 13220.47 466.80 57019.33 88888.00 2011-09-20 13:28:21.226 263 13221.25 467.42 57018.84 88888.00 2011-09-20 13:28:22.226 263 13220.08 467.05 57018.84 88888.00 2011-09-20 13:28:23.226 263 13220.34 467.42 57019.70 88888.00 2011-09-20 13:28:24.226 263 13220.99 467.05 57019.70 88888.00 2011-09-20 13:28:25.226 263 13220.21 466.93 57018.84 88888.00 2011-09-20 13:28:26.226 263 13220.60 467.67 57019.21 88888.00 2011-09-20 13:28:27.226 263 13220.99 467.30 57019.45 88888.00 2011-09-20 13:28:28.226 263 13220.47 467.67 57019.45 88888.00 2011-09-20 13:28:29.226 263 13220.47 467.42 57019.09 88888.00 2011-09-20 13:28:30.226 263 13221.12 467.67 57019.09 88888.00 2011-09-20 13:28:31.226 263 13220.34 467.30 57020.31 88888.00 2011-09-20 13:28:32.226 263 13220.86 467.80 57019.57 88888.00 2011-09-20 13:28:33.226 263 13221.38 467.42 57019.45 88888.00 2011-09-20 13:28:34.226 263 13220.47 467.05 57019.82 88888.00 2011-09-20 13:28:35.226 263 13220.60 467.30 57018.72 88888.00 2011-09-20 13:28:36.226 263 13220.60 467.42 57019.09 88888.00 2011-09-20 13:28:37.226 263 13221.38 468.04 57019.33 88888.00 2011-09-20 13:28:38.226 263 13221.12 467.30 57019.57 88888.00 2011-09-20 13:28:39.226 263 13220.86 467.42 57019.57 88888.00 2011-09-20 13:28:40.226 263 13220.99 467.18 57019.09 88888.00 2011-09-20 13:28:41.226 263 13221.25 468.04 57018.84 88888.00 2011-09-20 13:28:42.226 263 13221.51 467.92 57019.45 88888.00 2011-09-20 13:28:43.226 263 13221.64 467.42 57018.96 88888.00 2011-09-20 13:28:44.226 263 13221.12 467.30 57018.96 88888.00 2011-09-20 13:28:45.226 263 13221.51 467.18 57019.45 88888.00 2011-09-20 13:28:46.226 263 13220.99 468.29 57019.45 88888.00 2011-09-20 13:28:47.226 263 13221.90 467.80 57019.21 88888.00 2011-09-20 13:28:48.226 263 13220.86 467.30 57019.09 88888.00 2011-09-20 13:28:49.226 263 13221.51 467.80 57019.09 88888.00 2011-09-20 13:28:50.226 263 13220.86 467.80 57019.21 88888.00 2011-09-20 13:28:51.226 263 13221.25 468.42 57019.33 88888.00 2011-09-20 13:28:52.226 263 13221.25 468.42 57018.96 88888.00 2011-09-20 13:28:53.226 263 13221.90 468.29 57019.57 88888.00 2011-09-20 13:28:54.226 263 13221.77 467.92 57019.57 88888.00 2011-09-20 13:28:55.226 263 13220.99 467.80 57019.82 88888.00 2011-09-20 13:28:56.226 263 13221.64 468.04 57019.57 88888.00 2011-09-20 13:28:57.226 263 13221.51 467.80 57019.33 88888.00 2011-09-20 13:28:58.226 263 13222.03 467.55 57019.82 88888.00 2011-09-20 13:28:59.226 263 13222.16 468.04 57020.07 88888.00 2011-09-20 13:29:00.226 263 13221.90 467.42 57019.33 88888.00 2011-09-20 13:29:01.226 263 13221.64 467.55 57019.70 88888.00 2011-09-20 13:29:02.226 263 13221.64 467.92 57019.21 88888.00 2011-09-20 13:29:03.226 263 13221.51 468.29 57019.70 88888.00 2011-09-20 13:29:04.226 263 13222.42 468.17 57019.57 88888.00 2011-09-20 13:29:05.226 263 13221.77 467.55 57019.57 88888.00 2011-09-20 13:29:06.226 263 13222.03 468.42 57019.57 88888.00 2011-09-20 13:29:07.226 263 13221.77 467.92 57019.82 88888.00 2011-09-20 13:29:08.226 263 13221.38 468.17 57019.57 88888.00 2011-09-20 13:29:09.226 263 13221.51 468.42 57020.31 88888.00 2011-09-20 13:29:10.226 263 13220.86 468.42 57019.82 88888.00 2011-09-20 13:29:11.226 263 13221.90 468.29 57019.21 88888.00 2011-09-20 13:29:12.226 263 13221.90 468.04 57019.82 88888.00 2011-09-20 13:29:13.226 263 13222.55 468.17 57020.43 88888.00 2011-09-20 13:29:14.226 263 13221.51 467.92 57020.07 88888.00 2011-09-20 13:29:15.226 263 13221.51 467.80 57019.94 88888.00 2011-09-20 13:29:16.226 263 13221.64 467.92 57020.19 88888.00 2011-09-20 13:29:17.226 263 13221.64 468.54 57020.19 88888.00 2011-09-20 13:29:18.226 263 13222.29 467.80 57019.57 88888.00 2011-09-20 13:29:19.226 263 13221.77 468.17 57020.55 88888.00 2011-09-20 13:29:20.226 263 13222.03 468.04 57020.68 88888.00 2011-09-20 13:29:21.226 263 13222.55 468.42 57019.94 88888.00 2011-09-20 13:29:22.226 263 13221.64 467.55 57019.82 88888.00 2011-09-20 13:29:23.226 263 13222.55 469.03 57019.94 88888.00 2011-09-20 13:29:24.226 263 13222.16 467.92 57019.94 88888.00 2011-09-20 13:29:25.226 263 13223.07 468.17 57020.19 88888.00 2011-09-20 13:29:26.226 263 13221.38 468.17 57020.80 88888.00 2011-09-20 13:29:27.226 263 13222.16 467.05 57020.19 88888.00 2011-09-20 13:29:28.226 263 13221.90 467.80 57019.21 88888.00 2011-09-20 13:29:29.226 263 13222.68 467.05 57019.70 88888.00 2011-09-20 13:29:30.226 263 13221.77 468.17 57020.19 88888.00 2011-09-20 13:29:31.226 263 13221.90 467.80 57019.57 88888.00 2011-09-20 13:29:32.226 263 13222.29 468.04 57019.82 88888.00 2011-09-20 13:29:33.226 263 13221.90 468.42 57019.57 88888.00 2011-09-20 13:29:34.226 263 13222.16 467.80 57019.94 88888.00 2011-09-20 13:29:35.226 263 13222.03 468.04 57019.94 88888.00 2011-09-20 13:29:36.226 263 13222.68 467.92 57020.07 88888.00 2011-09-20 13:29:37.226 263 13222.29 467.92 57019.82 88888.00 2011-09-20 13:29:38.226 263 13221.77 468.29 57020.07 88888.00 2011-09-20 13:29:39.226 263 13222.29 468.04 57019.33 88888.00 2011-09-20 13:29:40.226 263 13222.03 467.80 57020.07 88888.00 2011-09-20 13:29:41.226 263 13222.03 467.80 57020.43 88888.00 2011-09-20 13:29:42.226 263 13221.64 468.29 57019.82 88888.00 2011-09-20 13:29:43.226 263 13221.64 467.92 57020.19 88888.00 2011-09-20 13:29:44.226 263 13221.25 467.80 57019.82 88888.00 2011-09-20 13:29:45.226 263 13222.03 467.92 57020.07 88888.00 2011-09-20 13:29:46.226 263 13222.03 467.80 57020.31 88888.00 2011-09-20 13:29:47.226 263 13222.29 468.17 57020.92 88888.00 2011-09-20 13:29:48.226 263 13221.90 468.54 57020.68 88888.00 2011-09-20 13:29:49.226 263 13221.90 468.42 57020.31 88888.00 2011-09-20 13:29:50.226 263 13222.16 467.55 57021.29 88888.00 2011-09-20 13:29:51.226 263 13222.16 468.04 57020.19 88888.00 2011-09-20 13:29:52.226 263 13221.90 467.42 57020.07 88888.00 2011-09-20 13:29:53.226 263 13222.16 467.92 57020.43 88888.00 2011-09-20 13:29:54.226 263 13221.51 467.92 57020.55 88888.00 2011-09-20 13:29:55.226 263 13221.90 467.55 57020.68 88888.00 2011-09-20 13:29:56.226 263 13222.42 466.80 57020.19 88888.00 2011-09-20 13:29:57.226 263 13222.03 467.05 57020.55 88888.00 2011-09-20 13:29:58.226 263 13222.55 467.55 57020.19 88888.00 2011-09-20 13:29:59.226 263 13221.90 466.56 57020.19 88888.00 2011-09-20 13:30:00.226 263 13221.90 466.68 57020.92 88888.00 2011-09-20 13:30:01.226 263 13222.29 467.67 57021.04 88888.00 2011-09-20 13:30:02.226 263 13222.03 468.17 57020.43 88888.00 2011-09-20 13:30:03.226 263 13222.16 467.18 57020.07 88888.00 2011-09-20 13:30:04.226 263 13222.03 467.42 57020.43 88888.00 2011-09-20 13:30:05.226 263 13222.81 467.05 57020.19 88888.00 2011-09-20 13:30:06.226 263 13222.03 466.56 57019.70 88888.00 2011-09-20 13:30:07.226 263 13222.03 467.30 57020.43 88888.00 2011-09-20 13:30:08.226 263 13222.42 467.30 57019.70 88888.00 2011-09-20 13:30:09.226 263 13221.90 467.18 57019.94 88888.00 2011-09-20 13:30:10.226 263 13222.55 467.92 57020.68 88888.00 2011-09-20 13:30:11.226 263 13222.81 467.05 57020.31 88888.00 2011-09-20 13:30:12.226 263 13222.16 467.55 57020.07 88888.00 2011-09-20 13:30:13.226 263 13221.77 467.30 57020.55 88888.00 2011-09-20 13:30:14.226 263 13222.55 467.30 57020.19 88888.00 2011-09-20 13:30:15.226 263 13222.03 467.18 57020.31 88888.00 2011-09-20 13:30:16.226 263 13222.16 467.42 57020.31 88888.00 2011-09-20 13:30:17.226 263 13222.03 467.67 57020.80 88888.00 2011-09-20 13:30:18.226 263 13222.16 467.30 57020.07 88888.00 2011-09-20 13:30:19.226 263 13221.90 467.18 57020.55 88888.00 2011-09-20 13:30:20.226 263 13222.29 467.92 57020.55 88888.00 2011-09-20 13:30:21.226 263 13222.94 467.55 57019.82 88888.00 2011-09-20 13:30:22.226 263 13222.55 467.30 57020.07 88888.00 2011-09-20 13:30:23.226 263 13221.77 467.05 57020.55 88888.00 2011-09-20 13:30:24.226 263 13221.77 466.80 57020.19 88888.00 2011-09-20 13:30:25.226 263 13222.68 467.67 57020.19 88888.00 2011-09-20 13:30:26.226 263 13222.16 466.80 57020.19 88888.00 2011-09-20 13:30:27.226 263 13222.42 467.18 57020.55 88888.00 2011-09-20 13:30:28.226 263 13222.03 467.55 57020.55 88888.00 2011-09-20 13:30:29.226 263 13222.03 466.93 57020.07 88888.00 2011-09-20 13:30:30.226 263 13222.16 466.80 57020.19 88888.00 2011-09-20 13:30:31.226 263 13222.16 467.05 57020.43 88888.00 2011-09-20 13:30:32.226 263 13222.55 467.30 57020.19 88888.00 2011-09-20 13:30:33.226 263 13221.64 467.18 57020.31 88888.00 2011-09-20 13:30:34.226 263 13222.55 467.18 57020.07 88888.00 2011-09-20 13:30:35.226 263 13222.42 466.19 57020.55 88888.00 2011-09-20 13:30:36.226 263 13221.90 467.55 57020.19 88888.00 2011-09-20 13:30:37.226 263 13222.03 467.55 57021.04 88888.00 2011-09-20 13:30:38.226 263 13221.90 466.93 57019.94 88888.00 2011-09-20 13:30:39.226 263 13221.77 468.04 57020.19 88888.00 2011-09-20 13:30:40.226 263 13222.29 467.30 57020.68 88888.00 2011-09-20 13:30:41.226 263 13222.42 467.18 57019.57 88888.00 2011-09-20 13:30:42.226 263 13222.29 467.80 57020.43 88888.00 2011-09-20 13:30:43.226 263 13222.55 467.67 57020.31 88888.00 2011-09-20 13:30:44.226 263 13222.81 467.67 57019.94 88888.00 2011-09-20 13:30:45.226 263 13222.55 467.55 57019.82 88888.00 2011-09-20 13:30:46.226 263 13222.68 467.30 57020.07 88888.00 2011-09-20 13:30:47.226 263 13222.68 467.67 57019.82 88888.00 2011-09-20 13:30:48.226 263 13222.42 467.55 57020.07 88888.00 2011-09-20 13:30:49.226 263 13222.03 467.05 57020.31 88888.00 2011-09-20 13:30:50.226 263 13222.55 467.42 57019.82 88888.00 2011-09-20 13:30:51.226 263 13223.20 467.67 57020.31 88888.00 2011-09-20 13:30:52.226 263 13222.29 467.18 57020.31 88888.00 2011-09-20 13:30:53.226 263 13222.94 467.30 57019.94 88888.00 2011-09-20 13:30:54.226 263 13222.55 467.55 57020.80 88888.00 2011-09-20 13:30:55.226 263 13222.03 467.18 57019.94 88888.00 2011-09-20 13:30:56.226 263 13222.42 467.05 57020.55 88888.00 2011-09-20 13:30:57.226 263 13222.55 468.17 57019.94 88888.00 2011-09-20 13:30:58.226 263 13222.42 467.80 57020.43 88888.00 2011-09-20 13:30:59.226 263 13222.42 467.80 57020.55 88888.00 2011-09-20 13:31:00.226 263 13222.94 467.92 57020.07 88888.00 2011-09-20 13:31:01.226 263 13222.81 467.18 57019.82 88888.00 2011-09-20 13:31:02.226 263 13222.42 467.55 57020.80 88888.00 2011-09-20 13:31:03.226 263 13222.81 467.55 57020.55 88888.00 2011-09-20 13:31:04.226 263 13223.20 467.92 57020.55 88888.00 2011-09-20 13:31:05.226 263 13221.64 467.92 57020.19 88888.00 2011-09-20 13:31:06.226 263 13222.16 468.29 57020.31 88888.00 2011-09-20 13:31:07.226 263 13222.16 468.29 57020.19 88888.00 2011-09-20 13:31:08.226 263 13222.03 468.17 57020.55 88888.00 2011-09-20 13:31:09.226 263 13222.16 467.55 57020.19 88888.00 2011-09-20 13:31:10.226 263 13222.68 467.18 57020.07 88888.00 2011-09-20 13:31:11.225 263 13221.77 467.92 57020.19 88888.00 2011-09-20 13:31:12.225 263 13222.55 468.29 57020.80 88888.00 2011-09-20 13:31:13.225 263 13222.16 468.54 57020.07 88888.00 2011-09-20 13:31:14.225 263 13221.77 468.42 57020.43 88888.00 2011-09-20 13:31:15.225 263 13222.03 467.92 57020.31 88888.00 2011-09-20 13:31:16.225 263 13222.29 468.29 57020.19 88888.00 2011-09-20 13:31:17.225 263 13222.16 467.55 57020.07 88888.00 2011-09-20 13:31:18.225 263 13221.38 468.42 57020.07 88888.00 2011-09-20 13:31:19.225 263 13222.29 468.04 57020.07 88888.00 2011-09-20 13:31:20.225 263 13222.16 468.66 57020.07 88888.00 2011-09-20 13:31:21.225 263 13222.42 467.80 57019.82 88888.00 2011-09-20 13:31:22.225 263 13222.16 468.54 57019.94 88888.00 2011-09-20 13:31:23.225 263 13221.64 468.54 57020.07 88888.00 2011-09-20 13:31:24.225 263 13222.03 467.42 57020.31 88888.00 2011-09-20 13:31:25.225 263 13222.16 467.67 57019.57 88888.00 2011-09-20 13:31:26.225 263 13222.29 467.92 57019.82 88888.00 2011-09-20 13:31:27.225 263 13222.68 467.55 57019.70 88888.00 2011-09-20 13:31:28.225 263 13221.90 467.67 57019.57 88888.00 2011-09-20 13:31:29.225 263 13222.03 468.54 57019.94 88888.00 2011-09-20 13:31:30.225 263 13221.51 467.92 57019.94 88888.00 2011-09-20 13:31:31.225 263 13222.16 468.17 57020.43 88888.00 2011-09-20 13:31:32.225 263 13222.03 467.55 57020.31 88888.00 2011-09-20 13:31:33.225 263 13222.16 468.29 57020.43 88888.00 2011-09-20 13:31:34.225 263 13222.29 467.80 57020.43 88888.00 2011-09-20 13:31:35.225 263 13222.94 467.92 57020.31 88888.00 2011-09-20 13:31:36.225 263 13222.03 467.67 57020.68 88888.00 2011-09-20 13:31:37.225 263 13222.29 467.80 57020.92 88888.00 2011-09-20 13:31:38.225 263 13222.42 467.30 57020.43 88888.00 2011-09-20 13:31:39.225 263 13221.90 467.18 57019.33 88888.00 2011-09-20 13:31:40.225 263 13222.03 467.42 57019.94 88888.00 2011-09-20 13:31:41.225 263 13221.12 467.42 57020.31 88888.00 2011-09-20 13:31:42.225 263 13221.90 467.05 57019.94 88888.00 2011-09-20 13:31:43.225 263 13222.03 467.67 57020.43 88888.00 2011-09-20 13:31:44.225 263 13222.03 468.04 57020.07 88888.00 2011-09-20 13:31:45.225 263 13222.16 467.55 57019.94 88888.00 2011-09-20 13:31:46.225 263 13222.16 467.55 57020.19 88888.00 2011-09-20 13:31:47.225 263 13222.42 467.42 57019.82 88888.00 2011-09-20 13:31:48.225 263 13220.73 467.42 57020.19 88888.00 2011-09-20 13:31:49.225 263 13222.29 467.42 57019.70 88888.00 2011-09-20 13:31:50.225 263 13221.77 467.30 57019.45 88888.00 2011-09-20 13:31:51.225 263 13221.90 467.55 57020.43 88888.00 2011-09-20 13:31:52.225 263 13222.03 466.68 57019.70 88888.00 2011-09-20 13:31:53.225 263 13221.90 467.18 57019.70 88888.00 2011-09-20 13:31:54.225 263 13221.64 466.93 57019.70 88888.00 2011-09-20 13:31:55.225 263 13222.42 466.68 57020.31 88888.00 2011-09-20 13:31:56.225 263 13222.03 466.80 57019.70 88888.00 2011-09-20 13:31:57.225 263 13222.03 467.42 57020.43 88888.00 2011-09-20 13:31:58.225 263 13222.03 467.30 57019.70 88888.00 2011-09-20 13:31:59.225 263 13221.90 467.05 57019.57 88888.00 2011-09-20 13:32:00.225 263 13222.03 467.05 57020.19 88888.00 2011-09-20 13:32:01.225 263 13221.64 467.42 57019.57 88888.00 2011-09-20 13:32:02.225 263 13221.90 467.55 57019.70 88888.00 2011-09-20 13:32:03.225 263 13222.03 466.80 57019.45 88888.00 2011-09-20 13:32:04.225 263 13221.90 466.80 57020.07 88888.00 2011-09-20 13:32:05.225 263 13221.38 467.55 57019.82 88888.00 2011-09-20 13:32:06.225 263 13221.25 467.42 57019.33 88888.00 2011-09-20 13:32:07.225 263 13221.64 466.68 57020.55 88888.00 2011-09-20 13:32:08.225 263 13221.64 467.05 57019.94 88888.00 2011-09-20 13:32:09.225 263 13222.55 466.56 57020.31 88888.00 2011-09-20 13:32:10.225 263 13221.64 466.93 57019.57 88888.00 2011-09-20 13:32:11.225 263 13221.64 466.06 57019.94 88888.00 2011-09-20 13:32:12.225 263 13221.77 466.31 57019.82 88888.00 2011-09-20 13:32:13.225 263 13221.51 465.94 57019.21 88888.00 2011-09-20 13:32:14.225 263 13221.64 466.43 57019.94 88888.00 2011-09-20 13:32:15.225 263 13221.77 466.68 57019.57 88888.00 2011-09-20 13:32:16.225 263 13221.25 466.56 57019.57 88888.00 2011-09-20 13:32:17.225 263 13221.38 466.31 57019.09 88888.00 2011-09-20 13:32:18.225 263 13220.86 466.43 57019.21 88888.00 2011-09-20 13:32:19.225 263 13221.12 466.56 57019.70 88888.00 2011-09-20 13:32:20.225 263 13221.77 466.68 57019.70 88888.00 2011-09-20 13:32:21.225 263 13221.38 467.30 57019.21 88888.00 2011-09-20 13:32:22.225 263 13220.73 467.05 57019.82 88888.00 2011-09-20 13:32:23.225 263 13220.73 466.31 57019.33 88888.00 2011-09-20 13:32:24.225 263 13220.86 466.80 57019.45 88888.00 2011-09-20 13:32:25.225 263 13220.47 467.18 57019.33 88888.00 2011-09-20 13:32:26.225 263 13222.16 466.80 57020.07 88888.00 2011-09-20 13:32:27.225 263 13221.12 466.80 57019.82 88888.00 2011-09-20 13:32:28.225 263 13221.38 466.80 57019.82 88888.00 2011-09-20 13:32:29.225 263 13221.25 466.93 57019.70 88888.00 2011-09-20 13:32:30.225 263 13221.38 466.80 57019.70 88888.00 2011-09-20 13:32:31.225 263 13220.73 466.80 57019.09 88888.00 2011-09-20 13:32:32.225 263 13221.12 467.05 57018.72 88888.00 2011-09-20 13:32:33.225 263 13220.99 467.18 57019.82 88888.00 2011-09-20 13:32:34.225 263 13221.38 467.05 57019.21 88888.00 2011-09-20 13:32:35.225 263 13221.51 466.19 57019.70 88888.00 2011-09-20 13:32:36.225 263 13221.51 467.18 57019.82 88888.00 2011-09-20 13:32:37.225 263 13221.38 466.93 57019.82 88888.00 2011-09-20 13:32:38.225 263 13221.90 466.56 57019.70 88888.00 2011-09-20 13:32:39.225 263 13221.38 467.18 57019.82 88888.00 2011-09-20 13:32:40.225 263 13221.64 465.94 57019.94 88888.00 2011-09-20 13:32:41.225 263 13220.99 467.55 57019.33 88888.00 2011-09-20 13:32:42.225 263 13221.38 466.80 57018.84 88888.00 2011-09-20 13:32:43.225 263 13220.99 467.42 57019.33 88888.00 2011-09-20 13:32:44.225 263 13221.25 467.05 57020.19 88888.00 2011-09-20 13:32:45.225 263 13222.03 466.56 57018.96 88888.00 2011-09-20 13:32:46.225 263 13221.90 467.30 57019.33 88888.00 2011-09-20 13:32:47.225 263 13221.51 466.93 57019.82 88888.00 2011-09-20 13:32:48.225 263 13221.64 467.05 57019.45 88888.00 2011-09-20 13:32:49.225 263 13221.51 467.30 57019.21 88888.00 2011-09-20 13:32:50.225 263 13221.64 466.93 57019.70 88888.00 2011-09-20 13:32:51.225 263 13221.25 467.30 57018.48 88888.00 2011-09-20 13:32:52.225 263 13220.73 467.18 57019.82 88888.00 2011-09-20 13:32:53.225 263 13221.38 467.18 57019.33 88888.00 2011-09-20 13:32:54.225 263 13221.38 467.42 57018.96 88888.00 2011-09-20 13:32:55.225 263 13221.25 467.30 57018.84 88888.00 2011-09-20 13:32:56.225 263 13222.03 466.68 57019.94 88888.00 2011-09-20 13:32:57.225 263 13220.86 467.30 57020.31 88888.00 2011-09-20 13:32:58.225 263 13221.38 467.18 57019.33 88888.00 2011-09-20 13:32:59.225 263 13220.99 467.67 57018.96 88888.00 2011-09-20 13:33:00.225 263 13222.16 467.80 57020.07 88888.00 2011-09-20 13:33:01.225 263 13221.77 467.80 57019.70 88888.00 2011-09-20 13:33:02.225 263 13221.77 467.80 57019.33 88888.00 2011-09-20 13:33:03.225 263 13221.51 467.42 57019.45 88888.00 2011-09-20 13:33:04.225 263 13221.51 467.18 57019.70 88888.00 2011-09-20 13:33:05.225 263 13221.64 467.80 57019.82 88888.00 2011-09-20 13:33:06.225 263 13221.12 467.30 57018.96 88888.00 2011-09-20 13:33:07.225 263 13221.51 467.80 57019.70 88888.00 2011-09-20 13:33:08.225 263 13221.12 467.55 57019.94 88888.00 2011-09-20 13:33:09.225 263 13221.25 468.29 57019.82 88888.00 2011-09-20 13:33:10.225 263 13221.12 467.18 57020.07 88888.00 2011-09-20 13:33:11.225 263 13221.12 468.04 57019.45 88888.00 2011-09-20 13:33:12.225 263 13220.73 467.05 57019.57 88888.00 2011-09-20 13:33:13.225 263 13220.99 467.05 57019.09 88888.00 2011-09-20 13:33:14.225 263 13221.38 468.04 57019.09 88888.00 2011-09-20 13:33:15.225 263 13221.51 467.42 57019.45 88888.00 2011-09-20 13:33:16.225 263 13221.64 468.29 57019.21 88888.00 2011-09-20 13:33:17.225 263 13220.99 467.92 57019.70 88888.00 2011-09-20 13:33:18.225 263 13220.60 468.29 57019.33 88888.00 2011-09-20 13:33:19.225 263 13221.38 467.92 57019.45 88888.00 2011-09-20 13:33:20.225 263 13221.51 467.67 57019.09 88888.00 2011-09-20 13:33:21.225 263 13221.64 467.92 57019.21 88888.00 2011-09-20 13:33:22.225 263 13222.03 468.04 57020.07 88888.00 2011-09-20 13:33:23.225 263 13221.90 467.55 57019.45 88888.00 2011-09-20 13:33:24.225 263 13221.25 467.67 57019.45 88888.00 2011-09-20 13:33:25.225 263 13221.12 467.42 57019.09 88888.00 2011-09-20 13:33:26.225 263 13221.25 468.04 57019.45 88888.00 2011-09-20 13:33:27.225 263 13222.68 468.42 57019.45 88888.00 2011-09-20 13:33:28.225 263 13222.81 468.54 57019.21 88888.00 2011-09-20 13:33:29.225 263 13221.51 467.55 57019.21 88888.00 2011-09-20 13:33:30.225 263 13221.90 467.92 57019.70 88888.00 2011-09-20 13:33:31.225 263 13221.38 467.67 57019.45 88888.00 2011-09-20 13:33:32.225 263 13222.42 467.92 57019.82 88888.00 2011-09-20 13:33:33.225 263 13222.16 467.92 57019.70 88888.00 2011-09-20 13:33:34.225 263 13222.03 467.92 57019.45 88888.00 2011-09-20 13:33:35.225 263 13221.64 467.55 57019.70 88888.00 2011-09-20 13:33:36.225 263 13221.77 466.80 57020.31 88888.00 2011-09-20 13:33:37.225 263 13221.12 467.67 57019.82 88888.00 2011-09-20 13:33:38.225 263 13222.29 468.79 57018.96 88888.00 2011-09-20 13:33:39.225 263 13221.64 468.66 57019.70 88888.00 2011-09-20 13:33:40.225 263 13221.77 468.04 57019.57 88888.00 2011-09-20 13:33:41.225 263 13222.03 468.54 57019.45 88888.00 2011-09-20 13:33:42.225 263 13222.68 468.17 57019.33 88888.00 2011-09-20 13:33:43.225 263 13222.29 468.17 57019.82 88888.00 2011-09-20 13:33:44.225 263 13221.77 467.92 57019.45 88888.00 2011-09-20 13:33:45.225 263 13221.64 468.42 57020.55 88888.00 2011-09-20 13:33:46.225 263 13221.51 468.42 57019.45 88888.00 2011-09-20 13:33:47.225 263 13221.90 468.29 57019.45 88888.00 2011-09-20 13:33:48.225 263 13222.16 468.04 57020.19 88888.00 2011-09-20 13:33:49.225 263 13222.03 468.17 57019.45 88888.00 2011-09-20 13:33:50.225 263 13221.51 467.92 57019.70 88888.00 2011-09-20 13:33:51.225 263 13221.90 467.67 57019.70 88888.00 2011-09-20 13:33:52.225 263 13222.03 468.04 57019.82 88888.00 2011-09-20 13:33:53.225 263 13222.03 469.16 57019.21 88888.00 2011-09-20 13:33:54.225 263 13222.03 468.42 57020.07 88888.00 2011-09-20 13:33:55.225 263 13221.90 467.18 57020.55 88888.00 2011-09-20 13:33:56.225 263 13222.16 467.55 57019.57 88888.00 2011-09-20 13:33:57.225 263 13222.03 468.04 57020.19 88888.00 2011-09-20 13:33:58.225 263 13222.42 468.04 57020.07 88888.00 2011-09-20 13:33:59.225 263 13222.42 468.42 57019.82 88888.00 2011-09-20 13:34:00.225 263 13222.81 468.42 57019.33 88888.00 2011-09-20 13:34:01.225 263 13221.64 468.29 57019.33 88888.00 2011-09-20 13:34:02.225 263 13222.42 467.67 57019.70 88888.00 2011-09-20 13:34:03.225 263 13221.25 468.04 57020.31 88888.00 2011-09-20 13:34:04.225 263 13222.42 468.04 57019.94 88888.00 2011-09-20 13:34:05.225 263 13221.90 467.92 57019.94 88888.00 2011-09-20 13:34:06.225 263 13222.68 467.92 57019.45 88888.00 2011-09-20 13:34:07.225 263 13222.55 467.30 57020.07 88888.00 2011-09-20 13:34:08.225 263 13222.42 468.29 57019.94 88888.00 2011-09-20 13:34:09.225 263 13222.42 467.92 57020.43 88888.00 2011-09-20 13:34:10.225 263 13222.68 467.67 57019.45 88888.00 2011-09-20 13:34:11.225 263 13221.77 468.29 57019.94 88888.00 2011-09-20 13:34:12.225 263 13222.03 468.04 57019.94 88888.00 2011-09-20 13:34:13.225 263 13222.29 467.80 57019.94 88888.00 2011-09-20 13:34:14.225 263 13221.77 468.42 57020.19 88888.00 2011-09-20 13:34:15.225 263 13222.68 468.04 57019.57 88888.00 2011-09-20 13:34:16.225 263 13222.42 468.42 57019.82 88888.00 2011-09-20 13:34:17.225 263 13222.16 467.67 57020.31 88888.00 2011-09-20 13:34:18.225 263 13222.16 467.67 57020.43 88888.00 2011-09-20 13:34:19.225 263 13222.16 468.17 57020.07 88888.00 2011-09-20 13:34:20.225 263 13221.90 468.17 57019.82 88888.00 2011-09-20 13:34:21.225 263 13221.51 467.67 57019.70 88888.00 2011-09-20 13:34:22.225 263 13222.03 468.29 57019.82 88888.00 2011-09-20 13:34:23.225 263 13221.77 467.80 57020.19 88888.00 2011-09-20 13:34:24.225 263 13222.29 468.17 57020.07 88888.00 2011-09-20 13:34:25.225 263 13221.77 468.04 57020.19 88888.00 2011-09-20 13:34:26.225 263 13222.03 468.54 57019.94 88888.00 2011-09-20 13:34:27.225 263 13221.64 468.17 57020.31 88888.00 2011-09-20 13:34:28.225 263 13221.51 467.67 57020.19 88888.00 2011-09-20 13:34:29.225 263 13221.12 468.17 57020.19 88888.00 2011-09-20 13:34:30.225 263 13221.25 467.92 57020.19 88888.00 2011-09-20 13:34:31.225 263 13221.12 468.17 57019.57 88888.00 2011-09-20 13:34:32.225 263 13221.90 468.29 57020.31 88888.00 2011-09-20 13:34:33.225 263 13222.29 468.04 57020.55 88888.00 2011-09-20 13:34:34.225 263 13221.90 468.79 57019.70 88888.00 2011-09-20 13:34:35.225 263 13222.42 468.29 57019.70 88888.00 2011-09-20 13:34:36.225 263 13221.38 468.42 57020.55 88888.00 2011-09-20 13:34:37.225 263 13221.51 467.92 57020.19 88888.00 2011-09-20 13:34:38.225 263 13222.16 468.29 57020.43 88888.00 2011-09-20 13:34:39.225 263 13222.55 468.29 57020.43 88888.00 2011-09-20 13:34:40.225 263 13222.29 468.04 57020.31 88888.00 2011-09-20 13:34:41.225 263 13222.42 468.29 57019.82 88888.00 2011-09-20 13:34:42.225 263 13221.77 468.42 57020.19 88888.00 2011-09-20 13:34:43.225 263 13222.03 468.04 57020.19 88888.00 2011-09-20 13:34:44.225 263 13222.16 468.42 57020.19 88888.00 2011-09-20 13:34:45.225 263 13222.29 468.04 57019.33 88888.00 2011-09-20 13:34:46.225 263 13222.16 468.91 57019.82 88888.00 2011-09-20 13:34:47.225 263 13222.42 468.54 57020.07 88888.00 2011-09-20 13:34:48.225 263 13222.81 468.29 57019.82 88888.00 2011-09-20 13:34:49.225 263 13222.29 468.17 57020.19 88888.00 2011-09-20 13:34:50.225 263 13222.29 467.67 57019.82 88888.00 2011-09-20 13:34:51.225 263 13222.29 467.80 57020.55 88888.00 2011-09-20 13:34:52.225 263 13222.16 468.29 57020.80 88888.00 2011-09-20 13:34:53.225 263 13222.94 467.67 57020.31 88888.00 2011-09-20 13:34:54.225 263 13222.68 468.17 57020.55 88888.00 2011-09-20 13:34:55.225 263 13222.16 467.67 57020.19 88888.00 2011-09-20 13:34:56.225 263 13222.68 467.92 57020.55 88888.00 2011-09-20 13:34:57.225 263 13222.03 468.79 57020.19 88888.00 2011-09-20 13:34:58.225 263 13223.07 468.42 57020.31 88888.00 2011-09-20 13:34:59.225 263 13222.68 467.92 57020.43 88888.00 2011-09-20 13:35:00.225 263 13222.16 468.54 57019.94 88888.00 2011-09-20 13:35:01.225 263 13222.16 468.29 57020.68 88888.00 2011-09-20 13:35:02.225 263 13222.29 468.29 57021.16 88888.00 2011-09-20 13:35:03.225 263 13222.03 468.29 57020.31 88888.00 2011-09-20 13:35:04.225 263 13222.16 468.04 57020.31 88888.00 2011-09-20 13:35:05.225 263 13221.77 468.17 57020.19 88888.00 2011-09-20 13:35:06.225 263 13222.81 467.55 57020.43 88888.00 2011-09-20 13:35:07.225 263 13222.68 468.54 57020.31 88888.00 2011-09-20 13:35:08.225 263 13222.55 467.92 57020.43 88888.00 2011-09-20 13:35:09.225 263 13222.68 468.29 57020.19 88888.00 2011-09-20 13:35:10.225 263 13222.03 468.91 57020.07 88888.00 2011-09-20 13:35:11.225 263 13222.03 468.04 57020.43 88888.00 2011-09-20 13:35:12.225 263 13222.42 468.29 57019.57 88888.00 2011-09-20 13:35:13.225 263 13221.77 468.42 57020.68 88888.00 2011-09-20 13:35:14.225 263 13222.29 468.54 57019.94 88888.00 2011-09-20 13:35:15.225 263 13222.29 467.92 57020.43 88888.00 2011-09-20 13:35:16.225 263 13222.29 468.54 57020.43 88888.00 2011-09-20 13:35:17.225 263 13222.16 468.54 57020.31 88888.00 2011-09-20 13:35:18.225 263 13222.16 467.92 57020.92 88888.00 2011-09-20 13:35:19.225 263 13222.29 467.92 57020.80 88888.00 2011-09-20 13:35:20.225 263 13221.77 468.17 57019.57 88888.00 2011-09-20 13:35:21.225 263 13222.03 468.29 57020.68 88888.00 2011-09-20 13:35:22.225 263 13222.55 468.91 57019.94 88888.00 2011-09-20 13:35:23.225 263 13221.90 468.91 57019.94 88888.00 2011-09-20 13:35:24.225 263 13221.77 468.17 57020.55 88888.00 2011-09-20 13:35:25.225 263 13222.81 468.66 57020.43 88888.00 2011-09-20 13:35:26.225 263 13221.90 468.79 57020.07 88888.00 2011-09-20 13:35:27.225 263 13222.94 468.66 57020.55 88888.00 2011-09-20 13:35:28.225 263 13222.55 468.04 57019.70 88888.00 2011-09-20 13:35:29.225 263 13222.16 469.03 57020.19 88888.00 2011-09-20 13:35:30.225 263 13222.42 468.54 57020.31 88888.00 2011-09-20 13:35:31.225 263 13222.16 469.16 57019.45 88888.00 2011-09-20 13:35:32.225 263 13222.03 469.28 57019.82 88888.00 2011-09-20 13:35:33.225 263 13222.16 469.03 57019.82 88888.00 2011-09-20 13:35:34.225 263 13221.90 469.41 57020.43 88888.00 2011-09-20 13:35:35.225 263 13221.38 468.42 57019.70 88888.00 2011-09-20 13:35:36.225 263 13221.51 468.66 57020.19 88888.00 2011-09-20 13:35:37.225 263 13221.51 468.91 57020.43 88888.00 2011-09-20 13:35:38.225 263 13221.77 468.17 57020.19 88888.00 2011-09-20 13:35:39.225 263 13222.16 468.42 57020.80 88888.00 2011-09-20 13:35:40.225 263 13221.51 469.03 57019.70 88888.00 2011-09-20 13:35:41.225 263 13221.90 468.79 57020.07 88888.00 2011-09-20 13:35:42.225 263 13222.03 468.42 57020.80 88888.00 2011-09-20 13:35:43.225 263 13221.51 468.04 57019.82 88888.00 2011-09-20 13:35:44.225 263 13221.25 468.91 57020.55 88888.00 2011-09-20 13:35:45.225 263 13222.03 469.03 57020.31 88888.00 2011-09-20 13:35:46.225 263 13221.77 469.03 57020.55 88888.00 2011-09-20 13:35:47.225 263 13221.64 468.66 57020.55 88888.00 2011-09-20 13:35:48.225 263 13221.51 468.54 57020.43 88888.00 2011-09-20 13:35:49.225 263 13221.25 468.91 57020.55 88888.00 2011-09-20 13:35:50.225 263 13222.29 469.03 57020.19 88888.00 2011-09-20 13:35:51.225 263 13221.64 468.79 57020.31 88888.00 2011-09-20 13:35:52.225 263 13221.25 468.91 57020.19 88888.00 2011-09-20 13:35:53.225 263 13221.51 469.16 57019.70 88888.00 2011-09-20 13:35:54.225 263 13221.51 469.41 57020.07 88888.00 2011-09-20 13:35:55.225 263 13222.03 469.16 57019.57 88888.00 2011-09-20 13:35:56.225 263 13221.77 468.79 57019.21 88888.00 2011-09-20 13:35:57.225 263 13221.38 468.79 57020.31 88888.00 2011-09-20 13:35:58.225 263 13221.64 469.41 57020.07 88888.00 2011-09-20 13:35:59.225 263 13221.51 469.03 57020.55 88888.00 2011-09-20 13:36:00.225 263 13221.77 469.41 57020.31 88888.00 2011-09-20 13:36:01.225 263 13221.38 469.53 57020.43 88888.00 2011-09-20 13:36:02.225 263 13222.42 469.03 57020.19 88888.00 2011-09-20 13:36:03.225 263 13222.42 469.41 57019.94 88888.00 2011-09-20 13:36:04.225 263 13221.51 469.03 57020.31 88888.00 2011-09-20 13:36:05.225 263 13222.03 468.42 57019.94 88888.00 2011-09-20 13:36:06.225 263 13221.51 469.03 57019.82 88888.00 2011-09-20 13:36:07.225 263 13221.25 468.79 57019.57 88888.00 2011-09-20 13:36:08.225 263 13221.51 468.79 57020.19 88888.00 2011-09-20 13:36:09.225 263 13221.51 468.66 57019.82 88888.00 2011-09-20 13:36:10.225 263 13221.64 468.54 57019.70 88888.00 2011-09-20 13:36:11.225 263 13220.73 468.91 57020.31 88888.00 2011-09-20 13:36:12.225 263 13221.77 469.16 57019.70 88888.00 2011-09-20 13:36:13.225 263 13221.51 469.03 57019.33 88888.00 2011-09-20 13:36:14.225 263 13221.77 469.90 57020.31 88888.00 2011-09-20 13:36:15.225 263 13221.12 468.66 57019.82 88888.00 2011-09-20 13:36:16.225 263 13221.38 467.92 57020.07 88888.00 2011-09-20 13:36:17.225 263 13221.25 469.03 57019.57 88888.00 2011-09-20 13:36:18.225 263 13220.99 469.16 57020.07 88888.00 2011-09-20 13:36:19.225 263 13221.51 468.79 57019.94 88888.00 2011-09-20 13:36:20.225 263 13221.25 469.03 57020.19 88888.00 2011-09-20 13:36:21.225 263 13221.64 468.42 57019.21 88888.00 2011-09-20 13:36:22.225 263 13221.12 468.91 57019.70 88888.00 2011-09-20 13:36:23.225 263 13221.12 469.16 57019.57 88888.00 2011-09-20 13:36:24.225 263 13221.51 469.16 57019.82 88888.00 2011-09-20 13:36:25.225 263 13221.38 468.54 57019.94 88888.00 2011-09-20 13:36:26.225 263 13221.38 468.54 57019.82 88888.00 2011-09-20 13:36:27.225 263 13221.25 469.03 57020.07 88888.00 2011-09-20 13:36:28.225 263 13221.25 469.03 57019.57 88888.00 2011-09-20 13:36:29.225 263 13221.25 468.54 57019.94 88888.00 2011-09-20 13:36:30.225 263 13220.86 468.91 57019.57 88888.00 2011-09-20 13:36:31.225 263 13220.73 469.03 57019.57 88888.00 2011-09-20 13:36:32.225 263 13220.73 468.42 57019.57 88888.00 2011-09-20 13:36:33.225 263 13221.25 469.16 57019.57 88888.00 2011-09-20 13:36:34.225 263 13220.99 468.79 57019.94 88888.00 2011-09-20 13:36:35.225 263 13221.38 469.41 57020.31 88888.00 2011-09-20 13:36:36.225 263 13221.12 468.66 57019.33 88888.00 2011-09-20 13:36:37.225 263 13221.38 468.79 57020.19 88888.00 2011-09-20 13:36:38.225 263 13220.60 469.03 57019.82 88888.00 2011-09-20 13:36:39.225 263 13220.34 468.79 57019.94 88888.00 2011-09-20 13:36:40.225 263 13221.64 468.91 57018.96 88888.00 2011-09-20 13:36:41.225 263 13221.25 468.42 57020.31 88888.00 2011-09-20 13:36:42.225 263 13221.12 469.16 57019.45 88888.00 2011-09-20 13:36:43.225 263 13220.86 468.91 57019.94 88888.00 2011-09-20 13:36:44.225 263 13220.73 469.41 57020.07 88888.00 2011-09-20 13:36:45.225 263 13220.99 469.16 57019.33 88888.00 2011-09-20 13:36:46.225 263 13221.12 469.41 57020.19 88888.00 2011-09-20 13:36:47.225 263 13220.21 468.79 57019.82 88888.00 2011-09-20 13:36:48.225 263 13220.73 468.66 57019.94 88888.00 2011-09-20 13:36:49.225 263 13220.86 468.42 57019.70 88888.00 2011-09-20 13:36:50.225 263 13220.47 468.91 57020.07 88888.00 2011-09-20 13:36:51.225 263 13220.99 469.03 57019.70 88888.00 2011-09-20 13:36:52.225 263 13220.60 468.79 57019.94 88888.00 2011-09-20 13:36:53.225 263 13220.34 468.66 57019.21 88888.00 2011-09-20 13:36:54.225 263 13220.47 468.66 57020.19 88888.00 2011-09-20 13:36:55.225 263 13220.34 468.66 57019.45 88888.00 2011-09-20 13:36:56.225 263 13220.08 468.91 57019.82 88888.00 2011-09-20 13:36:57.225 263 13221.38 468.91 57020.19 88888.00 2011-09-20 13:36:58.225 263 13219.95 469.28 57019.57 88888.00 2011-09-20 13:36:59.225 263 13219.43 468.42 57019.82 88888.00 2011-09-20 13:37:00.225 263 13220.60 468.17 57020.19 88888.00 2011-09-20 13:37:01.225 263 13220.86 468.66 57019.94 88888.00 2011-09-20 13:37:02.225 263 13220.60 468.42 57019.70 88888.00 2011-09-20 13:37:03.225 263 13220.99 468.66 57018.96 88888.00 2011-09-20 13:37:04.225 263 13220.60 468.17 57019.09 88888.00 2011-09-20 13:37:05.225 263 13219.56 468.42 57019.70 88888.00 2011-09-20 13:37:06.225 263 13220.34 468.42 57019.82 88888.00 2011-09-20 13:37:07.225 263 13220.47 468.17 57019.21 88888.00 2011-09-20 13:37:08.225 263 13220.21 468.54 57019.33 88888.00 2011-09-20 13:37:09.225 263 13220.73 469.03 57019.45 88888.00 2011-09-20 13:37:10.225 263 13220.47 468.29 57019.82 88888.00 2011-09-20 13:37:11.225 263 13220.34 468.42 57018.72 88888.00 2011-09-20 13:37:12.225 263 13219.56 468.29 57019.45 88888.00 2011-09-20 13:37:13.225 263 13219.95 468.29 57019.57 88888.00 2011-09-20 13:37:14.225 263 13219.95 468.66 57019.82 88888.00 2011-09-20 13:37:15.225 263 13220.21 468.54 57019.09 88888.00 2011-09-20 13:37:16.225 263 13220.73 468.79 57018.96 88888.00 2011-09-20 13:37:17.225 263 13220.60 468.04 57019.70 88888.00 2011-09-20 13:37:18.225 263 13220.08 468.54 57019.45 88888.00 2011-09-20 13:37:19.225 263 13220.21 468.66 57019.45 88888.00 2011-09-20 13:37:20.225 263 13220.08 468.54 57018.84 88888.00 2011-09-20 13:37:21.225 263 13220.21 468.66 57018.84 88888.00 2011-09-20 13:37:22.225 263 13220.86 468.66 57019.33 88888.00 2011-09-20 13:37:23.225 263 13220.21 467.80 57019.21 88888.00 2011-09-20 13:37:24.225 263 13220.86 467.92 57019.57 88888.00 2011-09-20 13:37:25.225 263 13220.08 467.80 57018.84 88888.00 2011-09-20 13:37:26.225 263 13220.47 468.29 57019.33 88888.00 2011-09-20 13:37:27.225 263 13220.60 468.54 57019.21 88888.00 2011-09-20 13:37:28.225 263 13220.34 468.79 57019.21 88888.00 2011-09-20 13:37:29.225 263 13219.43 468.42 57018.72 88888.00 2011-09-20 13:37:30.225 263 13220.08 467.80 57018.84 88888.00 2011-09-20 13:37:31.225 263 13219.69 469.03 57019.45 88888.00 2011-09-20 13:37:32.225 263 13220.34 468.17 57019.33 88888.00 2011-09-20 13:37:33.225 263 13220.21 467.55 57019.09 88888.00 2011-09-20 13:37:34.225 263 13220.34 468.04 57019.45 88888.00 2011-09-20 13:37:35.225 263 13220.47 467.55 57018.48 88888.00 2011-09-20 13:37:36.225 263 13220.60 468.04 57019.21 88888.00 2011-09-20 13:37:37.225 263 13219.95 468.91 57019.09 88888.00 2011-09-20 13:37:38.225 263 13220.60 468.29 57019.57 88888.00 2011-09-20 13:37:39.225 263 13219.69 468.79 57019.09 88888.00 2011-09-20 13:37:40.225 263 13219.95 467.92 57019.94 88888.00 2011-09-20 13:37:41.225 263 13220.60 468.79 57019.57 88888.00 2011-09-20 13:37:42.225 263 13220.34 468.04 57019.82 88888.00 2011-09-20 13:37:43.225 263 13219.95 468.04 57019.09 88888.00 2011-09-20 13:37:44.225 263 13219.95 468.54 57018.72 88888.00 2011-09-20 13:37:45.225 263 13220.34 468.66 57019.21 88888.00 2011-09-20 13:37:46.225 263 13220.34 469.16 57018.84 88888.00 2011-09-20 13:37:47.225 263 13219.95 468.79 57019.45 88888.00 2011-09-20 13:37:48.225 263 13220.73 468.91 57019.09 88888.00 2011-09-20 13:37:49.225 263 13220.47 468.54 57019.21 88888.00 2011-09-20 13:37:50.225 263 13220.34 468.42 57019.57 88888.00 2011-09-20 13:37:51.225 263 13220.08 468.54 57019.21 88888.00 2011-09-20 13:37:52.225 263 13219.82 468.42 57019.82 88888.00 2011-09-20 13:37:53.225 263 13219.69 468.66 57018.96 88888.00 2011-09-20 13:37:54.225 263 13220.21 469.03 57018.96 88888.00 2011-09-20 13:37:55.225 263 13219.82 468.79 57019.45 88888.00 2011-09-20 13:37:56.225 263 13220.21 468.04 57019.09 88888.00 2011-09-20 13:37:57.225 263 13220.34 468.66 57019.45 88888.00 2011-09-20 13:37:58.225 263 13219.17 468.54 57019.09 88888.00 2011-09-20 13:37:59.225 263 13220.21 469.03 57019.21 88888.00 2011-09-20 13:38:00.225 263 13220.21 468.42 57019.45 88888.00 2011-09-20 13:38:01.225 263 13220.08 468.42 57019.21 88888.00 2011-09-20 13:38:02.225 263 13220.34 468.54 57018.72 88888.00 2011-09-20 13:38:03.225 263 13220.60 468.79 57018.72 88888.00 2011-09-20 13:38:04.225 263 13220.21 468.91 57019.09 88888.00 2011-09-20 13:38:05.225 263 13219.43 468.79 57018.96 88888.00 2011-09-20 13:38:06.225 263 13220.21 468.79 57018.84 88888.00 2011-09-20 13:38:07.225 263 13219.69 468.91 57018.84 88888.00 2011-09-20 13:38:08.225 263 13220.08 468.79 57019.09 88888.00 2011-09-20 13:38:09.225 263 13219.95 468.66 57019.09 88888.00 2011-09-20 13:38:10.225 263 13219.82 469.16 57019.45 88888.00 2011-09-20 13:38:11.225 263 13219.56 468.42 57019.45 88888.00 2011-09-20 13:38:12.225 263 13219.43 468.91 57019.21 88888.00 2011-09-20 13:38:13.225 263 13219.69 469.28 57019.21 88888.00 2011-09-20 13:38:14.225 263 13219.56 469.41 57018.72 88888.00 2011-09-20 13:38:15.225 263 13219.82 468.29 57018.84 88888.00 2011-09-20 13:38:16.225 263 13219.95 468.54 57019.57 88888.00 2011-09-20 13:38:17.225 263 13219.69 468.79 57019.09 88888.00 2011-09-20 13:38:18.225 263 13220.08 469.41 57019.33 88888.00 2011-09-20 13:38:19.225 263 13219.56 468.66 57018.96 88888.00 2011-09-20 13:38:20.225 263 13219.56 468.79 57018.96 88888.00 2011-09-20 13:38:21.225 263 13219.95 469.41 57019.09 88888.00 2011-09-20 13:38:22.225 263 13219.69 469.41 57019.70 88888.00 2011-09-20 13:38:23.225 263 13219.17 469.16 57018.84 88888.00 2011-09-20 13:38:24.225 263 13220.21 468.29 57018.60 88888.00 2011-09-20 13:38:25.225 263 13220.34 469.03 57018.60 88888.00 2011-09-20 13:38:26.225 263 13219.56 468.66 57019.57 88888.00 2011-09-20 13:38:27.225 263 13219.95 468.54 57019.70 88888.00 2011-09-20 13:38:28.225 263 13220.86 468.91 57018.96 88888.00 2011-09-20 13:38:30.225 263 13219.95 468.66 57019.45 88888.00 2011-09-20 13:38:31.225 263 13219.30 468.54 57018.84 88888.00 2011-09-20 13:38:32.225 263 13219.04 469.28 57019.21 88888.00 2011-09-20 13:38:33.225 263 13219.82 469.03 57018.60 88888.00 2011-09-20 13:38:34.225 263 13219.95 469.28 57019.21 88888.00 2011-09-20 13:38:35.225 263 13220.47 468.54 57019.70 88888.00 2011-09-20 13:38:36.225 263 13219.82 468.79 57018.60 88888.00 2011-09-20 13:38:37.225 263 13219.82 468.91 57018.72 88888.00 2011-09-20 13:38:38.225 263 13220.08 468.54 57018.72 88888.00 2011-09-20 13:38:39.225 263 13219.30 469.28 57018.96 88888.00 2011-09-20 13:38:40.225 263 13219.95 468.66 57019.33 88888.00 2011-09-20 13:38:41.225 263 13219.82 468.54 57019.57 88888.00 2011-09-20 13:38:42.225 263 13220.08 468.54 57018.96 88888.00 2011-09-20 13:38:43.225 263 13219.82 468.91 57019.21 88888.00 2011-09-20 13:38:44.225 263 13220.21 469.16 57019.70 88888.00 2011-09-20 13:38:45.225 263 13219.95 468.79 57019.09 88888.00 2011-09-20 13:38:46.225 263 13219.95 469.16 57019.45 88888.00 2011-09-20 13:38:47.225 263 13219.17 468.91 57018.96 88888.00 2011-09-20 13:38:48.225 263 13220.08 468.79 57019.09 88888.00 2011-09-20 13:38:49.225 263 13219.17 469.16 57019.82 88888.00 2011-09-20 13:38:50.225 263 13219.69 469.16 57018.96 88888.00 2011-09-20 13:38:51.225 263 13219.95 469.03 57018.60 88888.00 2011-09-20 13:38:52.225 263 13219.56 468.91 57019.45 88888.00 2011-09-20 13:38:53.225 263 13219.82 468.91 57019.70 88888.00 2011-09-20 13:38:54.225 263 13219.56 469.28 57019.09 88888.00 2011-09-20 13:38:55.225 263 13219.30 469.41 57019.21 88888.00 2011-09-20 13:38:56.225 263 13219.30 469.53 57019.94 88888.00 2011-09-20 13:38:57.225 263 13219.30 468.42 57019.70 88888.00 2011-09-20 13:38:58.225 263 13219.69 469.78 57018.35 88888.00 2011-09-20 13:38:59.225 263 13219.95 468.66 57019.45 88888.00 2011-09-20 13:39:00.225 263 13219.95 468.79 57018.60 88888.00 2011-09-20 13:39:01.225 263 13219.69 469.28 57018.72 88888.00 2011-09-20 13:39:02.225 263 13219.30 468.66 57019.45 88888.00 2011-09-20 13:39:03.225 263 13219.17 469.03 57019.21 88888.00 2011-09-20 13:39:04.225 263 13219.43 469.16 57019.82 88888.00 2011-09-20 13:39:05.225 263 13219.43 468.66 57019.57 88888.00 2011-09-20 13:39:06.225 263 13219.43 468.79 57019.82 88888.00 2011-09-20 13:39:07.225 263 13219.56 469.28 57019.33 88888.00 2011-09-20 13:39:08.225 263 13219.04 468.54 57019.09 88888.00 2011-09-20 13:39:09.225 263 13219.04 469.28 57019.21 88888.00 2011-09-20 13:39:10.225 263 13219.69 469.65 57019.45 88888.00 2011-09-20 13:39:11.225 263 13219.17 468.54 57018.84 88888.00 2011-09-20 13:39:12.225 263 13219.56 469.03 57019.21 88888.00 2011-09-20 13:39:13.225 263 13219.04 468.17 57018.96 88888.00 2011-09-20 13:39:14.225 263 13219.43 468.79 57019.45 88888.00 2011-09-20 13:39:15.225 263 13219.30 469.03 57019.45 88888.00 2011-09-20 13:39:16.225 263 13219.04 468.66 57019.45 88888.00 2011-09-20 13:39:17.225 263 13218.91 469.16 57019.21 88888.00 2011-09-20 13:39:18.225 263 13219.04 468.66 57019.45 88888.00 2011-09-20 13:39:19.225 263 13219.17 469.53 57018.72 88888.00 2011-09-20 13:39:20.225 263 13219.04 468.79 57018.60 88888.00 2011-09-20 13:39:21.225 263 13218.91 469.28 57018.84 88888.00 2011-09-20 13:39:22.225 263 13219.43 468.54 57019.09 88888.00 2011-09-20 13:39:23.225 263 13219.17 469.16 57018.96 88888.00 2011-09-20 13:39:24.225 263 13219.30 469.03 57018.84 88888.00 2011-09-20 13:39:25.225 263 13218.78 469.16 57018.48 88888.00 2011-09-20 13:39:26.225 263 13218.52 469.16 57018.96 88888.00 2011-09-20 13:39:27.225 263 13219.17 469.65 57018.84 88888.00 2011-09-20 13:39:28.225 263 13219.17 469.03 57019.82 88888.00 2011-09-20 13:39:29.225 263 13218.52 468.79 57018.35 88888.00 2011-09-20 13:39:30.225 263 13218.39 469.28 57019.09 88888.00 2011-09-20 13:39:31.225 263 13218.26 468.79 57018.84 88888.00 2011-09-20 13:39:32.225 263 13218.91 468.79 57019.45 88888.00 2011-09-20 13:39:33.225 263 13219.43 469.28 57018.84 88888.00 2011-09-20 13:39:34.225 263 13218.78 469.65 57019.09 88888.00 2011-09-20 13:39:35.225 263 13219.69 469.28 57019.57 88888.00 2011-09-20 13:39:36.225 263 13218.78 469.41 57019.33 88888.00 2011-09-20 13:39:37.225 263 13218.91 469.16 57018.72 88888.00 2011-09-20 13:39:38.225 263 13218.39 469.28 57018.96 88888.00 2011-09-20 13:39:39.225 263 13218.78 469.90 57018.84 88888.00 2011-09-20 13:39:40.225 263 13219.30 468.66 57018.60 88888.00 2011-09-20 13:39:41.225 263 13218.91 469.16 57019.21 88888.00 2011-09-20 13:39:42.225 263 13219.30 468.54 57019.45 88888.00 2011-09-20 13:39:43.225 263 13218.78 469.41 57019.09 88888.00 2011-09-20 13:39:44.225 263 13219.17 469.03 57019.45 88888.00 2011-09-20 13:39:45.225 263 13218.26 469.41 57018.96 88888.00 2011-09-20 13:39:46.225 263 13219.17 468.91 57018.84 88888.00 2011-09-20 13:39:47.225 263 13219.30 469.28 57019.33 88888.00 2011-09-20 13:39:48.225 263 13219.17 469.53 57019.33 88888.00 2011-09-20 13:39:49.225 263 13219.04 469.53 57018.60 88888.00 2011-09-20 13:39:50.225 263 13219.17 469.53 57018.72 88888.00 2011-09-20 13:39:51.225 263 13218.78 469.78 57018.96 88888.00 2011-09-20 13:39:52.225 263 13219.43 469.78 57019.45 88888.00 2011-09-20 13:39:53.225 263 13219.43 468.91 57019.33 88888.00 2011-09-20 13:39:54.225 263 13219.69 469.65 57018.96 88888.00 2011-09-20 13:39:55.225 263 13219.95 470.15 57019.82 88888.00 2011-09-20 13:39:56.225 263 13220.34 469.03 57019.09 88888.00 2011-09-20 13:39:57.225 263 13219.43 469.28 57018.96 88888.00 2011-09-20 13:39:58.225 263 13219.17 468.66 57019.21 88888.00 2011-09-20 13:39:59.225 263 13219.56 469.90 57018.84 88888.00 2011-09-20 13:40:00.225 263 13219.69 469.65 57018.72 88888.00 2011-09-20 13:40:01.225 263 13219.56 469.90 57019.45 88888.00 2011-09-20 13:40:02.225 263 13219.69 469.65 57019.33 88888.00 2011-09-20 13:40:03.225 263 13219.69 469.65 57019.82 88888.00 2011-09-20 13:40:04.225 263 13219.30 469.53 57019.21 88888.00 2011-09-20 13:40:05.225 263 13219.69 469.41 57019.82 88888.00 2011-09-20 13:40:06.225 263 13219.30 469.65 57019.70 88888.00 2011-09-20 13:40:07.225 263 13220.08 469.16 57019.70 88888.00 2011-09-20 13:40:08.225 263 13218.78 469.78 57019.21 88888.00 2011-09-20 13:40:09.225 263 13218.91 469.65 57020.07 88888.00 2011-09-20 13:40:10.225 263 13219.04 469.65 57019.45 88888.00 2011-09-20 13:40:11.225 263 13219.95 469.53 57018.96 88888.00 2011-09-20 13:40:12.225 263 13218.65 470.15 57019.33 88888.00 2011-09-20 13:40:13.225 263 13219.43 469.53 57019.70 88888.00 2011-09-20 13:40:14.225 263 13219.43 469.78 57019.21 88888.00 2011-09-20 13:40:15.225 263 13219.17 469.28 57019.57 88888.00 2011-09-20 13:40:16.225 263 13219.04 469.53 57019.45 88888.00 2011-09-20 13:40:17.225 263 13219.30 469.53 57019.33 88888.00 2011-09-20 13:40:18.225 263 13219.04 469.65 57019.33 88888.00 2011-09-20 13:40:19.225 263 13219.17 469.78 57019.57 88888.00 2011-09-20 13:40:20.225 263 13219.17 469.41 57019.21 88888.00 2011-09-20 13:40:21.225 263 13219.43 469.90 57019.33 88888.00 2011-09-20 13:40:22.225 263 13219.30 469.78 57019.33 88888.00 2011-09-20 13:40:23.225 263 13219.43 469.16 57019.21 88888.00 2011-09-20 13:40:24.225 263 13219.43 469.53 57019.21 88888.00 2011-09-20 13:40:25.225 263 13219.95 470.03 57019.82 88888.00 2011-09-20 13:40:26.225 263 13219.30 470.03 57019.57 88888.00 2011-09-20 13:40:27.225 263 13219.56 469.78 57019.57 88888.00 2011-09-20 13:40:28.225 263 13219.82 469.65 57019.33 88888.00 2011-09-20 13:40:29.225 263 13218.65 469.65 57018.96 88888.00 2011-09-20 13:40:30.225 263 13219.04 469.90 57019.33 88888.00 2011-09-20 13:40:31.225 263 13219.69 469.90 57019.33 88888.00 2011-09-20 13:40:32.225 263 13219.04 469.65 57019.57 88888.00 2011-09-20 13:40:33.225 263 13219.56 470.40 57019.33 88888.00 2011-09-20 13:40:34.225 263 13219.17 469.65 57019.21 88888.00 2011-09-20 13:40:35.225 263 13219.69 470.03 57018.84 88888.00 2011-09-20 13:40:36.225 263 13219.56 469.65 57019.33 88888.00 2011-09-20 13:40:37.225 263 13219.69 470.03 57019.57 88888.00 2011-09-20 13:40:38.225 263 13219.69 470.40 57019.94 88888.00 2011-09-20 13:40:39.225 263 13219.17 469.53 57018.84 88888.00 2011-09-20 13:40:40.225 263 13219.43 469.53 57019.94 88888.00 2011-09-20 13:40:41.225 263 13219.56 470.27 57019.57 88888.00 2011-09-20 13:40:42.225 263 13219.95 470.27 57019.57 88888.00 2011-09-20 13:40:43.225 263 13218.65 470.27 57019.57 88888.00 2011-09-20 13:40:44.225 263 13219.69 469.03 57019.33 88888.00 2011-09-20 13:40:45.225 263 13219.43 469.65 57019.94 88888.00 2011-09-20 13:40:46.225 263 13219.56 469.78 57019.82 88888.00 2011-09-20 13:40:47.225 263 13219.82 470.03 57019.70 88888.00 2011-09-20 13:40:48.225 263 13218.78 469.90 57019.21 88888.00 2011-09-20 13:40:49.225 263 13219.43 469.65 57019.09 88888.00 2011-09-20 13:40:50.225 263 13219.56 469.90 57019.70 88888.00 2011-09-20 13:40:51.225 263 13219.56 469.78 57019.94 88888.00 2011-09-20 13:40:52.225 263 13219.95 469.65 57019.94 88888.00 2011-09-20 13:40:53.225 263 13219.69 469.90 57019.70 88888.00 2011-09-20 13:40:54.225 263 13219.43 469.28 57019.82 88888.00 2011-09-20 13:40:55.225 263 13220.08 469.53 57019.09 88888.00 2011-09-20 13:40:56.225 263 13219.17 470.03 57019.57 88888.00 2011-09-20 13:40:57.225 263 13219.56 470.52 57020.43 88888.00 2011-09-20 13:40:58.225 263 13220.47 470.15 57020.07 88888.00 2011-09-20 13:40:59.225 263 13220.08 470.15 57019.45 88888.00 2011-09-20 13:41:00.225 263 13220.47 469.65 57019.33 88888.00 2011-09-20 13:41:01.225 263 13219.95 469.65 57019.70 88888.00 2011-09-20 13:41:02.225 263 13219.30 469.78 57019.70 88888.00 2011-09-20 13:41:03.225 263 13220.34 469.90 57019.82 88888.00 2011-09-20 13:41:04.225 263 13220.21 470.15 57019.45 88888.00 2011-09-20 13:41:05.225 263 13219.82 470.15 57019.45 88888.00 2011-09-20 13:41:06.225 263 13220.34 469.78 57019.57 88888.00 2011-09-20 13:41:07.225 263 13219.95 469.78 57019.94 88888.00 2011-09-20 13:41:08.225 263 13219.43 469.41 57019.45 88888.00 2011-09-20 13:41:09.225 263 13219.17 469.16 57019.70 88888.00 2011-09-20 13:41:10.225 263 13220.21 469.90 57019.45 88888.00 2011-09-20 13:41:11.225 263 13219.56 470.03 57019.45 88888.00 2011-09-20 13:41:12.225 263 13219.43 469.90 57019.33 88888.00 2011-09-20 13:41:13.225 263 13220.34 469.65 57019.82 88888.00 2011-09-20 13:41:14.225 263 13220.34 469.78 57019.21 88888.00 2011-09-20 13:41:15.225 263 13220.34 469.41 57019.21 88888.00 2011-09-20 13:41:16.225 263 13219.82 469.41 57019.94 88888.00 2011-09-20 13:41:17.225 263 13219.82 470.27 57019.82 88888.00 2011-09-20 13:41:18.225 263 13219.56 470.03 57019.70 88888.00 2011-09-20 13:41:19.225 263 13219.95 469.65 57020.07 88888.00 2011-09-20 13:41:20.225 263 13220.08 469.90 57019.57 88888.00 2011-09-20 13:41:21.225 263 13220.08 469.41 57020.43 88888.00 2011-09-20 13:41:22.225 263 13220.08 470.03 57020.31 88888.00 2011-09-20 13:41:23.225 263 13219.56 469.53 57019.94 88888.00 2011-09-20 13:41:24.225 263 13219.95 470.03 57020.80 88888.00 2011-09-20 13:41:25.225 263 13219.69 469.78 57019.82 88888.00 2011-09-20 13:41:26.225 263 13220.60 470.15 57020.19 88888.00 2011-09-20 13:41:27.225 263 13219.95 470.27 57020.43 88888.00 2011-09-20 13:41:28.225 263 13219.56 470.27 57020.07 88888.00 2011-09-20 13:41:29.225 263 13219.95 469.90 57020.07 88888.00 2011-09-20 13:41:30.225 263 13220.34 470.40 57020.31 88888.00 2011-09-20 13:41:31.225 263 13220.60 470.03 57019.70 88888.00 2011-09-20 13:41:32.225 263 13219.82 469.90 57020.55 88888.00 2011-09-20 13:41:33.225 263 13220.34 469.41 57019.70 88888.00 2011-09-20 13:41:34.225 263 13220.47 470.03 57019.82 88888.00 2011-09-20 13:41:35.225 263 13220.21 470.89 57019.82 88888.00 2011-09-20 13:41:36.225 263 13219.82 470.27 57020.43 88888.00 2011-09-20 13:41:37.225 263 13220.73 470.52 57020.68 88888.00 2011-09-20 13:41:38.225 263 13220.73 469.41 57019.82 88888.00 2011-09-20 13:41:39.225 263 13220.73 470.03 57019.09 88888.00 2011-09-20 13:41:40.225 263 13220.34 470.15 57020.55 88888.00 2011-09-20 13:41:41.225 263 13219.69 470.15 57019.45 88888.00 2011-09-20 13:41:42.225 263 13220.21 470.27 57019.82 88888.00 2011-09-20 13:41:43.225 263 13219.95 469.53 57020.31 88888.00 2011-09-20 13:41:44.225 263 13220.34 469.90 57020.19 88888.00 2011-09-20 13:41:45.225 263 13220.47 469.78 57019.57 88888.00 2011-09-20 13:41:46.225 263 13220.08 469.16 57020.55 88888.00 2011-09-20 13:41:47.225 263 13220.47 470.03 57019.57 88888.00 2011-09-20 13:41:48.225 263 13220.08 469.90 57020.43 88888.00 2011-09-20 13:41:49.225 263 13220.34 469.90 57019.70 88888.00 2011-09-20 13:41:50.225 263 13220.21 469.78 57020.19 88888.00 2011-09-20 13:41:51.225 263 13220.21 470.27 57019.70 88888.00 2011-09-20 13:41:52.225 263 13220.08 469.78 57020.19 88888.00 2011-09-20 13:41:53.225 263 13220.08 469.53 57019.94 88888.00 2011-09-20 13:41:54.225 263 13220.08 470.15 57019.94 88888.00 2011-09-20 13:41:55.225 263 13220.21 470.03 57019.82 88888.00 2011-09-20 13:41:56.225 263 13219.82 470.64 57020.43 88888.00 2011-09-20 13:41:57.225 263 13220.73 469.16 57019.94 88888.00 2011-09-20 13:41:58.225 263 13220.08 469.16 57020.19 88888.00 2011-09-20 13:41:59.225 263 13220.21 469.90 57019.70 88888.00 2011-09-20 13:42:00.225 263 13220.47 469.53 57020.19 88888.00 2011-09-20 13:42:01.225 263 13219.95 470.27 57019.94 88888.00 2011-09-20 13:42:02.225 263 13219.82 469.16 57019.57 88888.00 2011-09-20 13:42:03.225 263 13219.43 470.52 57019.82 88888.00 2011-09-20 13:42:04.225 263 13220.73 469.90 57021.16 88888.00 2011-09-20 13:42:05.225 263 13219.69 469.78 57019.94 88888.00 2011-09-20 13:42:06.225 263 13219.69 470.15 57019.82 88888.00 2011-09-20 13:42:07.225 263 13219.82 469.90 57019.82 88888.00 2011-09-20 13:42:08.225 263 13220.08 469.90 57020.31 88888.00 2011-09-20 13:42:09.225 263 13220.21 470.03 57020.31 88888.00 2011-09-20 13:42:10.225 263 13220.34 469.78 57019.57 88888.00 2011-09-20 13:42:11.225 263 13219.95 469.90 57019.70 88888.00 2011-09-20 13:42:12.225 263 13220.86 471.02 57020.31 88888.00 2011-09-20 13:42:13.225 263 13219.56 469.41 57020.07 88888.00 2011-09-20 13:42:14.225 263 13220.47 469.28 57019.94 88888.00 2011-09-20 13:42:15.225 263 13220.34 469.78 57020.19 88888.00 2011-09-20 13:42:16.225 263 13220.60 469.53 57020.19 88888.00 2011-09-20 13:42:17.225 263 13220.21 469.90 57020.31 88888.00 2011-09-20 13:42:18.225 263 13220.86 469.78 57020.31 88888.00 2011-09-20 13:42:19.225 263 13221.12 469.65 57019.82 88888.00 2011-09-20 13:42:20.225 263 13220.86 469.16 57020.07 88888.00 2011-09-20 13:42:21.225 263 13220.86 469.90 57020.07 88888.00 2011-09-20 13:42:22.225 263 13220.34 470.40 57019.82 88888.00 2011-09-20 13:42:23.225 263 13220.34 469.65 57020.19 88888.00 2011-09-20 13:42:24.225 263 13220.73 469.28 57019.94 88888.00 2011-09-20 13:42:25.225 263 13220.08 470.03 57019.82 88888.00 2011-09-20 13:42:26.225 263 13220.34 470.03 57019.94 88888.00 2011-09-20 13:42:27.225 263 13220.08 470.03 57019.94 88888.00 2011-09-20 13:42:28.225 263 13220.99 469.65 57020.19 88888.00 2011-09-20 13:42:29.225 263 13220.60 470.03 57020.31 88888.00 2011-09-20 13:42:30.225 263 13220.47 470.03 57020.31 88888.00 2011-09-20 13:42:31.225 263 13220.60 469.65 57019.94 88888.00 2011-09-20 13:42:32.225 263 13219.95 470.03 57020.31 88888.00 2011-09-20 13:42:33.225 263 13220.47 470.52 57020.68 88888.00 2011-09-20 13:42:34.225 263 13220.73 469.78 57020.19 88888.00 2011-09-20 13:42:35.225 263 13220.73 469.41 57020.19 88888.00 2011-09-20 13:42:36.225 263 13220.47 469.53 57020.43 88888.00 2011-09-20 13:42:37.225 263 13221.25 469.16 57020.92 88888.00 2011-09-20 13:42:38.225 263 13220.86 469.65 57019.82 88888.00 2011-09-20 13:42:39.225 263 13220.21 469.53 57020.43 88888.00 2011-09-20 13:42:40.225 263 13220.47 470.03 57020.68 88888.00 2011-09-20 13:42:41.225 263 13220.86 469.65 57020.55 88888.00 2011-09-20 13:42:42.225 263 13220.60 469.41 57020.43 88888.00 2011-09-20 13:42:43.225 263 13220.73 469.65 57020.07 88888.00 2011-09-20 13:42:44.225 263 13221.25 470.15 57020.31 88888.00 2011-09-20 13:42:45.225 263 13221.12 469.03 57019.94 88888.00 2011-09-20 13:42:46.225 263 13220.60 469.28 57020.43 88888.00 2011-09-20 13:42:47.225 263 13220.47 469.90 57020.55 88888.00 2011-09-20 13:42:48.225 263 13219.95 469.65 57020.31 88888.00 2011-09-20 13:42:49.225 263 13221.51 469.53 57019.70 88888.00 2011-09-20 13:42:50.225 263 13220.73 469.41 57020.55 88888.00 2011-09-20 13:42:51.225 263 13220.73 469.03 57020.31 88888.00 2011-09-20 13:42:52.225 263 13220.34 469.03 57020.19 88888.00 2011-09-20 13:42:53.225 263 13220.86 469.53 57020.31 88888.00 2011-09-20 13:42:54.225 263 13220.47 469.65 57020.43 88888.00 2011-09-20 13:42:55.225 263 13220.73 469.16 57020.68 88888.00 2011-09-20 13:42:56.225 263 13221.38 469.03 57020.43 88888.00 2011-09-20 13:42:57.225 263 13220.47 469.28 57020.07 88888.00 2011-09-20 13:42:58.225 263 13220.99 469.53 57020.55 88888.00 2011-09-20 13:42:59.225 263 13220.86 468.66 57020.31 88888.00 2011-09-20 13:43:00.225 263 13220.73 469.28 57019.45 88888.00 2011-09-20 13:43:01.225 263 13220.60 469.65 57020.55 88888.00 2011-09-20 13:43:02.225 263 13220.08 469.90 57020.55 88888.00 2011-09-20 13:43:03.225 263 13220.60 468.91 57020.19 88888.00 2011-09-20 13:43:04.225 263 13220.34 469.28 57019.82 88888.00 2011-09-20 13:43:05.225 263 13220.47 468.79 57020.07 88888.00 2011-09-20 13:43:06.225 263 13219.95 469.28 57019.82 88888.00 2011-09-20 13:43:07.225 263 13220.34 469.65 57019.70 88888.00 2011-09-20 13:43:08.225 263 13220.60 468.79 57019.57 88888.00 2011-09-20 13:43:09.225 263 13220.73 469.16 57019.94 88888.00 2011-09-20 13:43:10.225 263 13220.21 468.91 57019.70 88888.00 2011-09-20 13:43:11.225 263 13220.47 468.66 57020.19 88888.00 2011-09-20 13:43:12.225 263 13219.69 469.16 57020.31 88888.00 2011-09-20 13:43:13.225 263 13219.95 468.91 57019.82 88888.00 2011-09-20 13:43:14.225 263 13220.34 469.53 57020.43 88888.00 2011-09-20 13:43:15.225 263 13219.82 469.03 57019.94 88888.00 2011-09-20 13:43:16.225 263 13220.21 468.79 57019.82 88888.00 2011-09-20 13:43:17.225 263 13220.99 468.79 57019.70 88888.00 2011-09-20 13:43:18.225 263 13220.34 468.91 57019.45 88888.00 2011-09-20 13:43:19.225 263 13220.73 469.28 57019.82 88888.00 2011-09-20 13:43:20.225 263 13220.60 469.41 57020.19 88888.00 2011-09-20 13:43:21.225 263 13219.82 469.16 57020.68 88888.00 2011-09-20 13:43:22.225 263 13220.21 469.65 57019.45 88888.00 2011-09-20 13:43:23.225 263 13220.60 468.79 57019.57 88888.00 2011-09-20 13:43:24.225 263 13219.82 469.03 57019.45 88888.00 2011-09-20 13:43:25.225 263 13219.56 468.54 57019.94 88888.00 2011-09-20 13:43:26.225 263 13220.47 469.16 57019.70 88888.00 2011-09-20 13:43:27.225 263 13220.21 468.66 57019.70 88888.00 2011-09-20 13:43:28.225 263 13219.95 468.54 57019.82 88888.00 2011-09-20 13:43:29.225 263 13220.34 468.54 57019.21 88888.00 2011-09-20 13:43:30.225 263 13220.60 468.79 57020.19 88888.00 2011-09-20 13:43:31.225 263 13219.69 469.28 57020.19 88888.00 2011-09-20 13:43:32.225 263 13220.47 468.79 57019.70 88888.00 2011-09-20 13:43:33.225 263 13219.95 469.28 57019.21 88888.00 2011-09-20 13:43:34.225 263 13219.95 469.28 57019.70 88888.00 2011-09-20 13:43:35.225 263 13219.82 468.91 57020.43 88888.00 2011-09-20 13:43:36.225 263 13219.82 469.65 57020.19 88888.00 2011-09-20 13:43:37.225 263 13219.30 469.53 57019.82 88888.00 2011-09-20 13:43:38.225 263 13219.95 469.16 57020.07 88888.00 2011-09-20 13:43:39.225 263 13220.47 468.79 57020.31 88888.00 2011-09-20 13:43:40.225 263 13220.21 468.79 57019.57 88888.00 2011-09-20 13:43:41.225 263 13220.73 470.40 57019.45 88888.00 2011-09-20 13:43:42.225 263 13220.34 469.28 57019.45 88888.00 2011-09-20 13:43:43.225 263 13220.08 468.91 57020.55 88888.00 2011-09-20 13:43:44.225 263 13220.60 469.53 57020.31 88888.00 2011-09-20 13:43:45.225 263 13220.08 469.03 57019.57 88888.00 2011-09-20 13:43:46.225 263 13220.21 469.16 57019.33 88888.00 2011-09-20 13:43:47.225 263 13220.21 470.03 57019.45 88888.00 2011-09-20 13:43:48.225 263 13220.34 469.78 57020.07 88888.00 2011-09-20 13:43:49.225 263 13220.60 469.28 57019.94 88888.00 2011-09-20 13:43:50.225 263 13220.86 469.90 57019.70 88888.00 2011-09-20 13:43:51.225 263 13219.82 469.65 57019.57 88888.00 2011-09-20 13:43:52.225 263 13220.08 469.78 57020.07 88888.00 2011-09-20 13:43:53.225 263 13219.95 470.03 57019.82 88888.00 2011-09-20 13:43:54.225 263 13220.60 470.03 57020.19 88888.00 2011-09-20 13:43:55.225 263 13220.73 469.53 57019.82 88888.00 2011-09-20 13:43:56.225 263 13220.47 470.27 57019.70 88888.00 2011-09-20 13:43:57.225 263 13220.21 470.40 57019.82 88888.00 2011-09-20 13:43:58.225 263 13220.60 469.78 57020.19 88888.00 2011-09-20 13:43:59.225 263 13219.82 469.53 57020.07 88888.00 2011-09-20 13:44:00.225 263 13220.86 470.27 57019.33 88888.00 2011-09-20 13:44:01.224 263 13219.95 470.64 57019.70 88888.00 2011-09-20 13:44:02.224 263 13219.95 470.40 57019.70 88888.00 2011-09-20 13:44:03.224 263 13220.60 469.90 57019.45 88888.00 2011-09-20 13:44:04.224 263 13220.08 469.90 57020.07 88888.00 2011-09-20 13:44:05.224 263 13219.56 470.03 57019.57 88888.00 2011-09-20 13:44:06.224 263 13219.82 469.65 57020.19 88888.00 2011-09-20 13:44:07.224 263 13220.34 469.78 57019.82 88888.00 2011-09-20 13:44:08.224 263 13219.69 469.90 57019.70 88888.00 2011-09-20 13:44:09.224 263 13220.21 470.27 57019.57 88888.00 2011-09-20 13:44:10.224 263 13219.95 470.64 57019.45 88888.00 2011-09-20 13:44:11.224 263 13219.69 470.03 57019.70 88888.00 2011-09-20 13:44:12.224 263 13220.47 469.65 57019.70 88888.00 2011-09-20 13:44:13.224 263 13219.82 469.41 57020.19 88888.00 2011-09-20 13:44:14.224 263 13219.69 469.78 57019.09 88888.00 2011-09-20 13:44:15.224 263 13219.69 469.53 57019.70 88888.00 2011-09-20 13:44:16.224 263 13219.30 469.78 57019.21 88888.00 2011-09-20 13:44:17.224 263 13220.21 469.78 57019.70 88888.00 2011-09-20 13:44:18.224 263 13219.43 470.03 57019.33 88888.00 2011-09-20 13:44:19.224 263 13220.21 469.65 57019.70 88888.00 2011-09-20 13:44:20.224 263 13220.21 470.27 57019.70 88888.00 2011-09-20 13:44:21.224 263 13220.08 469.90 57019.33 88888.00 2011-09-20 13:44:22.224 263 13219.82 469.65 57019.57 88888.00 2011-09-20 13:44:23.224 263 13220.21 469.53 57018.96 88888.00 2011-09-20 13:44:24.224 263 13219.95 469.90 57019.70 88888.00 2011-09-20 13:44:25.224 263 13219.69 469.53 57020.19 88888.00 2011-09-20 13:44:26.224 263 13220.34 470.03 57020.07 88888.00 2011-09-20 13:44:27.224 263 13220.34 469.03 57019.82 88888.00 2011-09-20 13:44:28.224 263 13220.34 469.53 57019.94 88888.00 2011-09-20 13:44:29.224 263 13219.17 470.27 57020.31 88888.00 2011-09-20 13:44:30.224 263 13219.56 470.15 57019.82 88888.00 2011-09-20 13:44:31.224 263 13219.82 470.40 57020.31 88888.00 2011-09-20 13:44:32.224 263 13220.21 469.53 57019.70 88888.00 2011-09-20 13:44:33.224 263 13220.34 469.90 57019.57 88888.00 2011-09-20 13:44:34.224 263 13220.34 469.90 57019.45 88888.00 2011-09-20 13:44:35.224 263 13220.73 470.27 57019.45 88888.00 2011-09-20 13:44:36.224 263 13220.08 469.53 57019.09 88888.00 2011-09-20 13:44:37.224 263 13219.82 470.40 57019.33 88888.00 2011-09-20 13:44:38.224 263 13219.69 469.53 57019.45 88888.00 2011-09-20 13:44:39.224 263 13220.73 469.03 57019.82 88888.00 2011-09-20 13:44:40.224 263 13220.34 469.90 57019.45 88888.00 2011-09-20 13:44:41.224 263 13220.08 469.78 57019.57 88888.00 2011-09-20 13:44:42.224 263 13219.56 469.03 57019.21 88888.00 2011-09-20 13:44:43.224 263 13219.82 469.41 57019.57 88888.00 2011-09-20 13:44:44.224 263 13220.34 469.65 57019.57 88888.00 2011-09-20 13:44:45.224 263 13220.34 469.03 57018.96 88888.00 2011-09-20 13:44:46.224 263 13219.95 469.90 57019.21 88888.00 2011-09-20 13:44:47.224 263 13220.47 470.03 57019.70 88888.00 2011-09-20 13:44:48.224 263 13220.08 469.78 57019.57 88888.00 2011-09-20 13:44:49.224 263 13219.69 469.90 57019.45 88888.00 2011-09-20 13:44:50.224 263 13220.60 469.65 57019.82 88888.00 2011-09-20 13:44:51.224 263 13220.21 469.65 57019.70 88888.00 2011-09-20 13:44:52.224 263 13220.47 470.03 57019.33 88888.00 2011-09-20 13:44:53.224 263 13220.21 469.28 57019.70 88888.00 2011-09-20 13:44:54.224 263 13219.82 469.28 57020.31 88888.00 2011-09-20 13:44:55.224 263 13220.47 468.79 57019.57 88888.00 2011-09-20 13:44:56.224 263 13219.95 469.41 57019.70 88888.00 2011-09-20 13:44:57.224 263 13220.60 469.28 57020.43 88888.00 2011-09-20 13:44:58.224 263 13220.08 469.03 57019.57 88888.00 2011-09-20 13:44:59.224 263 13220.47 469.28 57019.21 88888.00 2011-09-20 13:45:00.224 263 13220.21 469.53 57019.70 88888.00 2011-09-20 13:45:01.224 263 13220.73 469.16 57019.33 88888.00 2011-09-20 13:45:02.224 263 13220.60 468.54 57019.82 88888.00 2011-09-20 13:45:03.224 263 13220.34 469.28 57019.57 88888.00 2011-09-20 13:45:04.224 263 13220.60 469.53 57018.96 88888.00 2011-09-20 13:45:05.224 263 13220.21 469.28 57019.94 88888.00 2011-09-20 13:45:06.224 263 13220.21 469.41 57019.57 88888.00 2011-09-20 13:45:07.224 263 13220.34 469.28 57019.57 88888.00 2011-09-20 13:45:08.224 263 13220.34 468.91 57020.19 88888.00 2011-09-20 13:45:09.224 263 13220.08 469.41 57020.07 88888.00 2011-09-20 13:45:10.224 263 13220.47 469.03 57019.70 88888.00 2011-09-20 13:45:11.224 263 13220.21 469.03 57019.21 88888.00 2011-09-20 13:45:12.224 263 13220.34 469.03 57019.57 88888.00 2011-09-20 13:45:13.224 263 13220.08 468.54 57019.82 88888.00 2011-09-20 13:45:14.224 263 13219.56 468.79 57019.45 88888.00 2011-09-20 13:45:15.224 263 13220.34 469.41 57019.09 88888.00 2011-09-20 13:45:16.224 263 13220.34 469.65 57020.31 88888.00 2011-09-20 13:45:17.224 263 13220.86 469.03 57019.70 88888.00 2011-09-20 13:45:18.224 263 13220.21 469.41 57019.09 88888.00 2011-09-20 13:45:19.224 263 13219.56 469.78 57020.31 88888.00 2011-09-20 13:45:20.224 263 13220.21 469.78 57019.57 88888.00 2011-09-20 13:45:21.224 263 13219.95 469.41 57019.45 88888.00 2011-09-20 13:45:22.224 263 13219.82 469.53 57019.57 88888.00 2011-09-20 13:45:23.224 263 13219.56 469.65 57019.57 88888.00 2011-09-20 13:45:24.224 263 13219.56 469.41 57019.45 88888.00 2011-09-20 13:45:25.224 263 13220.21 469.90 57019.70 88888.00 2011-09-20 13:45:26.224 263 13220.08 469.03 57019.70 88888.00 2011-09-20 13:45:27.224 263 13219.30 469.65 57019.70 88888.00 2011-09-20 13:45:28.224 263 13219.69 468.91 57019.57 88888.00 2011-09-20 13:45:30.224 263 13219.95 468.79 57019.82 88888.00 2011-09-20 13:45:31.224 263 13219.69 469.28 57019.21 88888.00 2011-09-20 13:45:32.224 263 13220.34 469.03 57019.94 88888.00 2011-09-20 13:45:33.224 263 13220.08 468.79 57018.72 88888.00 2011-09-20 13:45:34.224 263 13219.95 468.42 57019.21 88888.00 2011-09-20 13:45:35.224 263 13220.60 468.79 57019.45 88888.00 2011-09-20 13:45:36.224 263 13220.21 468.79 57019.45 88888.00 2011-09-20 13:45:37.224 263 13220.60 468.66 57019.57 88888.00 2011-09-20 13:45:38.224 263 13220.60 469.16 57018.60 88888.00 2011-09-20 13:45:39.224 263 13220.73 469.03 57019.33 88888.00 2011-09-20 13:45:40.224 263 13219.17 468.29 57019.57 88888.00 2011-09-20 13:45:41.224 263 13220.08 468.91 57018.96 88888.00 2011-09-20 13:45:42.224 263 13220.21 468.66 57019.45 88888.00 2011-09-20 13:45:43.224 263 13220.34 468.79 57019.82 88888.00 2011-09-20 13:45:44.224 263 13220.60 468.91 57018.96 88888.00 2011-09-20 13:45:45.224 263 13220.34 468.66 57019.82 88888.00 2011-09-20 13:45:46.224 263 13220.34 468.79 57019.57 88888.00 2011-09-20 13:45:47.224 263 13220.47 468.29 57019.94 88888.00 2011-09-20 13:45:48.224 263 13220.73 468.91 57019.33 88888.00 2011-09-20 13:45:49.224 263 13220.21 468.54 57019.45 88888.00 2011-09-20 13:45:50.224 263 13220.21 469.41 57019.21 88888.00 2011-09-20 13:45:51.224 263 13220.99 468.79 57019.33 88888.00 2011-09-20 13:45:52.224 263 13220.86 468.79 57019.33 88888.00 2011-09-20 13:45:53.224 263 13220.47 468.79 57019.94 88888.00 2011-09-20 13:45:54.224 263 13220.47 468.42 57019.70 88888.00 2011-09-20 13:45:55.224 263 13221.25 469.03 57019.33 88888.00 2011-09-20 13:45:56.224 263 13220.47 468.54 57020.19 88888.00 2011-09-20 13:45:57.224 263 13220.73 469.41 57019.57 88888.00 2011-09-20 13:45:58.224 263 13220.73 468.42 57019.45 88888.00 2011-09-20 13:45:59.224 263 13220.34 468.66 57019.33 88888.00 2011-09-20 13:46:00.224 263 13220.99 468.04 57019.82 88888.00 2011-09-20 13:46:01.224 263 13220.73 468.54 57019.33 88888.00 2011-09-20 13:46:02.224 263 13220.47 469.03 57019.45 88888.00 2011-09-20 13:46:03.224 263 13221.38 468.04 57019.70 88888.00 2011-09-20 13:46:04.224 263 13220.47 469.53 57019.94 88888.00 2011-09-20 13:46:05.224 263 13221.64 468.79 57020.31 88888.00 2011-09-20 13:46:06.224 263 13220.73 468.91 57019.21 88888.00 2011-09-20 13:46:07.224 263 13220.73 468.17 57019.82 88888.00 2011-09-20 13:46:08.224 263 13221.38 469.41 57019.70 88888.00 2011-09-20 13:46:09.224 263 13220.99 468.29 57019.82 88888.00 2011-09-20 13:46:10.224 263 13220.86 468.54 57018.96 88888.00 2011-09-20 13:46:11.224 263 13221.12 468.54 57019.94 88888.00 2011-09-20 13:46:12.224 263 13221.25 468.79 57019.82 88888.00 2011-09-20 13:46:13.224 263 13220.99 468.79 57019.33 88888.00 2011-09-20 13:46:14.224 263 13221.38 468.54 57019.94 88888.00 2011-09-20 13:46:15.224 263 13221.38 468.17 57019.70 88888.00 2011-09-20 13:46:16.224 263 13220.99 468.66 57019.94 88888.00 2011-09-20 13:46:17.224 263 13220.60 468.66 57019.09 88888.00 2011-09-20 13:46:18.224 263 13221.12 468.17 57019.70 88888.00 2011-09-20 13:46:19.224 263 13221.77 468.04 57019.94 88888.00 2011-09-20 13:46:20.224 263 13221.90 468.42 57019.70 88888.00 2011-09-20 13:46:21.224 263 13221.38 468.79 57020.07 88888.00 2011-09-20 13:46:22.224 263 13221.38 468.79 57019.57 88888.00 2011-09-20 13:46:23.224 263 13221.90 467.80 57019.57 88888.00 2011-09-20 13:46:24.224 263 13221.51 468.04 57019.45 88888.00 2011-09-20 13:46:25.224 263 13222.03 468.54 57019.57 88888.00 2011-09-20 13:46:26.224 263 13221.51 468.29 57019.70 88888.00 2011-09-20 13:46:27.224 263 13221.12 468.66 57019.57 88888.00 2011-09-20 13:46:28.224 263 13221.25 468.29 57019.94 88888.00 2011-09-20 13:46:29.224 263 13221.12 468.17 57019.45 88888.00 2011-09-20 13:46:30.224 263 13220.86 467.55 57020.07 88888.00 2011-09-20 13:46:31.224 263 13220.99 467.92 57020.43 88888.00 2011-09-20 13:46:32.224 263 13220.99 468.54 57020.19 88888.00 2011-09-20 13:46:33.224 263 13221.25 468.04 57019.94 88888.00 2011-09-20 13:46:34.224 263 13221.38 467.92 57019.82 88888.00 2011-09-20 13:46:35.224 263 13221.38 467.67 57019.94 88888.00 2011-09-20 13:46:36.224 263 13221.51 468.17 57019.45 88888.00 2011-09-20 13:46:37.224 263 13221.64 467.67 57019.94 88888.00 2011-09-20 13:46:38.224 263 13220.73 468.54 57020.31 88888.00 2011-09-20 13:46:39.224 263 13221.64 467.67 57019.70 88888.00 2011-09-20 13:46:40.224 263 13220.99 467.80 57020.31 88888.00 2011-09-20 13:46:41.224 263 13220.86 467.92 57020.07 88888.00 2011-09-20 13:46:42.224 263 13221.64 467.80 57020.31 88888.00 2011-09-20 13:46:43.224 263 13221.90 467.80 57019.33 88888.00 2011-09-20 13:46:44.224 263 13221.25 467.67 57020.07 88888.00 2011-09-20 13:46:45.224 263 13221.77 467.42 57019.82 88888.00 2011-09-20 13:46:46.224 263 13221.12 467.30 57019.94 88888.00 2011-09-20 13:46:47.224 263 13220.86 467.42 57019.57 88888.00 2011-09-20 13:46:48.224 263 13221.51 467.18 57019.09 88888.00 2011-09-20 13:46:49.224 263 13221.64 467.30 57020.07 88888.00 2011-09-20 13:46:50.224 263 13221.51 467.55 57019.70 88888.00 2011-09-20 13:46:51.224 263 13221.25 468.17 57019.94 88888.00 2011-09-20 13:46:52.224 263 13221.38 467.80 57019.21 88888.00 2011-09-20 13:46:53.224 263 13222.16 467.42 57020.43 88888.00 2011-09-20 13:46:54.224 263 13221.12 467.92 57019.45 88888.00 2011-09-20 13:46:55.224 263 13221.77 467.18 57019.82 88888.00 2011-09-20 13:46:56.224 263 13221.51 467.67 57019.70 88888.00 2011-09-20 13:46:57.224 263 13221.77 467.30 57018.84 88888.00 2011-09-20 13:46:58.224 263 13221.12 467.18 57020.31 88888.00 2011-09-20 13:46:59.224 263 13221.51 467.42 57019.33 88888.00 2011-09-20 13:47:00.224 263 13221.51 466.68 57019.21 88888.00 2011-09-20 13:47:01.224 263 13221.90 467.30 57020.07 88888.00 2011-09-20 13:47:02.224 263 13221.51 466.93 57019.33 88888.00 2011-09-20 13:47:03.224 263 13222.03 467.55 57019.21 88888.00 2011-09-20 13:47:04.224 263 13221.51 466.80 57019.94 88888.00 2011-09-20 13:47:05.224 263 13221.38 467.67 57019.70 88888.00 2011-09-20 13:47:06.224 263 13220.99 467.30 57019.45 88888.00 2011-09-20 13:47:07.224 263 13221.77 466.80 57019.82 88888.00 2011-09-20 13:47:08.224 263 13221.25 465.94 57020.07 88888.00 2011-09-20 13:47:09.224 263 13220.99 467.55 57019.57 88888.00 2011-09-20 13:47:10.224 263 13220.47 466.56 57019.70 88888.00 2011-09-20 13:47:11.224 263 13221.38 466.43 57020.07 88888.00 2011-09-20 13:47:12.224 263 13221.51 466.43 57019.82 88888.00 2011-09-20 13:47:13.224 263 13221.90 466.56 57019.57 88888.00 2011-09-20 13:47:14.224 263 13221.25 465.94 57019.33 88888.00 2011-09-20 13:47:15.224 263 13221.38 466.56 57019.45 88888.00 2011-09-20 13:47:16.224 263 13220.73 466.56 57019.33 88888.00 2011-09-20 13:47:17.224 263 13220.86 466.56 57019.21 88888.00 2011-09-20 13:47:18.224 263 13220.86 466.31 57019.33 88888.00 2011-09-20 13:47:19.224 263 13221.25 465.81 57019.70 88888.00 2011-09-20 13:47:20.224 263 13221.38 466.93 57019.70 88888.00 2011-09-20 13:47:21.224 263 13221.25 465.94 57019.57 88888.00 2011-09-20 13:47:22.224 263 13221.38 466.68 57019.82 88888.00 2011-09-20 13:47:23.224 263 13220.86 466.31 57019.94 88888.00 2011-09-20 13:47:24.224 263 13220.73 466.06 57020.31 88888.00 2011-09-20 13:47:25.224 263 13221.51 466.43 57020.31 88888.00 2011-09-20 13:47:26.224 263 13220.86 466.19 57019.57 88888.00 2011-09-20 13:47:27.224 263 13221.25 465.81 57019.70 88888.00 2011-09-20 13:47:28.224 263 13219.95 466.31 57019.57 88888.00 2011-09-20 13:47:30.224 263 13221.12 465.69 57019.33 88888.00 2011-09-20 13:47:31.224 263 13220.60 465.81 57019.82 88888.00 2011-09-20 13:47:32.224 263 13221.38 466.06 57019.57 88888.00 2011-09-20 13:47:33.224 263 13220.86 466.19 57018.96 88888.00 2011-09-20 13:47:34.224 263 13220.21 465.44 57019.94 88888.00 2011-09-20 13:47:35.224 263 13220.21 465.69 57019.94 88888.00 2011-09-20 13:47:36.224 263 13220.34 466.56 57019.82 88888.00 2011-09-20 13:47:37.224 263 13221.38 465.94 57020.07 88888.00 2011-09-20 13:47:38.224 263 13220.47 465.32 57019.57 88888.00 2011-09-20 13:47:39.224 263 13219.69 465.19 57019.82 88888.00 2011-09-20 13:47:40.224 263 13220.60 466.19 57019.70 88888.00 2011-09-20 13:47:41.224 263 13220.34 466.06 57019.70 88888.00 2011-09-20 13:47:42.224 263 13220.34 465.69 57019.57 88888.00 2011-09-20 13:47:43.224 263 13219.82 466.43 57019.21 88888.00 2011-09-20 13:47:44.224 263 13220.34 466.06 57019.82 88888.00 2011-09-20 13:47:45.224 263 13221.12 465.94 57019.33 88888.00 2011-09-20 13:47:46.224 263 13220.34 465.94 57018.72 88888.00 2011-09-20 13:47:47.224 263 13220.47 465.69 57019.57 88888.00 2011-09-20 13:47:48.224 263 13220.47 465.81 57019.09 88888.00 2011-09-20 13:47:49.224 263 13220.73 466.31 57018.72 88888.00 2011-09-20 13:47:50.224 263 13220.47 465.81 57019.57 88888.00 2011-09-20 13:47:51.224 263 13220.60 465.57 57019.45 88888.00 2011-09-20 13:47:52.224 263 13220.47 465.44 57019.57 88888.00 2011-09-20 13:47:53.224 263 13220.60 465.81 57018.72 88888.00 2011-09-20 13:47:54.224 263 13219.56 465.81 57018.72 88888.00 2011-09-20 13:47:55.224 263 13219.43 465.94 57019.33 88888.00 2011-09-20 13:47:56.224 263 13220.86 466.19 57019.57 88888.00 2011-09-20 13:47:57.224 263 13219.43 466.06 57019.33 88888.00 2011-09-20 13:47:58.224 263 13219.95 466.80 57019.21 88888.00 2011-09-20 13:47:59.224 263 13219.69 466.43 57019.09 88888.00 2011-09-20 13:48:00.224 263 13219.82 466.31 57019.45 88888.00 2011-09-20 13:48:01.224 263 13219.82 465.94 57019.09 88888.00 2011-09-20 13:48:02.224 263 13220.08 466.31 57019.57 88888.00 2011-09-20 13:48:03.224 263 13220.34 466.56 57019.21 88888.00 2011-09-20 13:48:04.224 263 13219.43 465.57 57018.84 88888.00 2011-09-20 13:48:05.224 263 13219.69 466.19 57019.33 88888.00 2011-09-20 13:48:06.224 263 13219.04 466.68 57019.21 88888.00 2011-09-20 13:48:07.224 263 13219.69 466.68 57019.21 88888.00 2011-09-20 13:48:08.224 263 13219.69 466.80 57018.96 88888.00 2011-09-20 13:48:09.224 263 13219.69 466.31 57018.48 88888.00 2011-09-20 13:48:10.224 263 13219.04 466.68 57018.96 88888.00 2011-09-20 13:48:11.224 263 13219.04 465.81 57018.84 88888.00 2011-09-20 13:48:12.224 263 13219.04 466.31 57019.33 88888.00 2011-09-20 13:48:13.224 263 13218.91 466.43 57019.33 88888.00 2011-09-20 13:48:14.224 263 13218.39 466.43 57019.21 88888.00 2011-09-20 13:48:15.224 263 13219.04 466.43 57018.72 88888.00 2011-09-20 13:48:16.224 263 13219.04 466.31 57018.72 88888.00 2011-09-20 13:48:17.224 263 13218.26 466.31 57018.48 88888.00 2011-09-20 13:48:18.224 263 13219.56 466.31 57018.48 88888.00 2011-09-20 13:48:19.224 263 13219.56 466.43 57018.48 88888.00 2011-09-20 13:48:20.224 263 13218.91 466.56 57018.35 88888.00 2011-09-20 13:48:21.224 263 13219.04 466.93 57018.84 88888.00 2011-09-20 13:48:22.224 263 13218.65 466.68 57017.86 88888.00 2011-09-20 13:48:23.224 263 13219.04 466.68 57019.09 88888.00 2011-09-20 13:48:24.224 263 13218.52 466.31 57018.23 88888.00 2011-09-20 13:48:25.224 263 13219.30 466.06 57018.48 88888.00 2011-09-20 13:48:26.224 263 13218.78 466.19 57018.48 88888.00 2011-09-20 13:48:27.224 263 13219.43 466.43 57018.23 88888.00 2011-09-20 13:48:28.224 263 13218.52 466.19 57018.35 88888.00 2011-09-20 13:48:29.224 263 13218.91 466.68 57018.23 88888.00 2011-09-20 13:48:30.224 263 13218.13 466.31 57018.11 88888.00 2011-09-20 13:48:31.224 263 13218.52 465.81 57018.11 88888.00 2011-09-20 13:48:32.224 263 13218.78 466.31 57018.23 88888.00 2011-09-20 13:48:33.224 263 13218.91 466.68 57018.11 88888.00 2011-09-20 13:48:34.224 263 13218.39 466.93 57018.84 88888.00 2011-09-20 13:48:35.224 263 13218.39 466.80 57018.72 88888.00 2011-09-20 13:48:36.224 263 13218.91 466.68 57018.60 88888.00 2011-09-20 13:48:37.224 263 13218.39 466.19 57018.35 88888.00 2011-09-20 13:48:38.224 263 13218.39 466.93 57017.74 88888.00 2011-09-20 13:48:39.224 263 13218.00 466.56 57018.60 88888.00 2011-09-20 13:48:40.224 263 13218.65 467.05 57018.11 88888.00 2011-09-20 13:48:41.224 263 13218.13 467.18 57018.72 88888.00 2011-09-20 13:48:42.224 263 13218.39 466.80 57018.60 88888.00 2011-09-20 13:48:43.224 263 13218.00 466.68 57018.72 88888.00 2011-09-20 13:48:44.224 263 13218.65 466.93 57018.35 88888.00 2011-09-20 13:48:45.224 263 13218.52 466.43 57018.72 88888.00 2011-09-20 13:48:46.224 263 13218.65 467.55 57018.35 88888.00 2011-09-20 13:48:47.224 263 13218.52 466.93 57018.72 88888.00 2011-09-20 13:48:48.224 263 13218.65 466.93 57018.60 88888.00 2011-09-20 13:48:49.224 263 13218.91 467.55 57018.72 88888.00 2011-09-20 13:48:50.224 263 13218.26 467.18 57018.23 88888.00 2011-09-20 13:48:51.224 263 13218.39 466.80 57018.23 88888.00 2011-09-20 13:48:52.224 263 13219.30 466.80 57018.23 88888.00 2011-09-20 13:48:53.224 263 13219.04 467.30 57018.48 88888.00 2011-09-20 13:48:54.224 263 13218.13 466.93 57017.62 88888.00 2011-09-20 13:48:55.224 263 13218.91 468.54 57018.48 88888.00 2011-09-20 13:48:56.224 263 13218.91 467.42 57018.11 88888.00 2011-09-20 13:48:57.224 263 13218.91 468.04 57018.23 88888.00 2011-09-20 13:48:58.224 263 13218.26 467.42 57018.48 88888.00 2011-09-20 13:48:59.224 263 13218.65 467.55 57018.35 88888.00 2011-09-20 13:49:00.224 263 13218.65 467.55 57018.48 88888.00 2011-09-20 13:49:01.224 263 13218.39 467.67 57017.86 88888.00 2011-09-20 13:49:02.224 263 13218.39 466.80 57018.48 88888.00 2011-09-20 13:49:03.224 263 13218.52 468.17 57018.35 88888.00 2011-09-20 13:49:04.224 263 13218.52 467.42 57017.86 88888.00 2011-09-20 13:49:05.224 263 13218.65 466.80 57018.72 88888.00 2011-09-20 13:49:06.224 263 13218.91 466.80 57018.72 88888.00 2011-09-20 13:49:07.224 263 13219.17 467.55 57018.11 88888.00 2011-09-20 13:49:08.224 263 13218.39 467.80 57018.11 88888.00 2011-09-20 13:49:09.224 263 13218.52 467.30 57018.11 88888.00 2011-09-20 13:49:10.224 263 13218.26 467.55 57018.35 88888.00 2011-09-20 13:49:11.224 263 13218.65 467.92 57018.60 88888.00 2011-09-20 13:49:12.224 263 13218.39 467.55 57018.23 88888.00 2011-09-20 13:49:13.224 263 13219.30 467.55 57018.35 88888.00 2011-09-20 13:49:14.224 263 13218.52 467.42 57018.84 88888.00 2011-09-20 13:49:15.224 263 13219.04 467.55 57018.48 88888.00 2011-09-20 13:49:16.224 263 13218.91 467.67 57018.11 88888.00 2011-09-20 13:49:17.224 263 13218.65 467.80 57017.86 88888.00 2011-09-20 13:49:18.224 263 13218.52 467.80 57018.72 88888.00 2011-09-20 13:49:19.224 263 13218.39 467.42 57018.35 88888.00 2011-09-20 13:49:20.224 263 13218.52 467.05 57017.62 88888.00 2011-09-20 13:49:21.224 263 13218.39 467.05 57018.72 88888.00 2011-09-20 13:49:22.224 263 13219.30 467.55 57017.99 88888.00 2011-09-20 13:49:23.224 263 13218.39 467.18 57018.48 88888.00 2011-09-20 13:49:24.224 263 13219.17 467.18 57018.11 88888.00 2011-09-20 13:49:25.224 263 13219.04 467.67 57018.11 88888.00 2011-09-20 13:49:26.224 263 13218.91 467.67 57017.62 88888.00 2011-09-20 13:49:27.224 263 13218.52 467.67 57018.11 88888.00 2011-09-20 13:49:28.224 263 13218.26 467.30 57017.74 88888.00 2011-09-20 13:49:29.224 263 13218.78 466.93 57017.38 88888.00 2011-09-20 13:49:30.224 263 13218.00 467.30 57017.86 88888.00 2011-09-20 13:49:31.224 263 13218.52 467.80 57017.99 88888.00 2011-09-20 13:49:32.224 263 13218.78 467.92 57018.11 88888.00 2011-09-20 13:49:33.224 263 13219.82 466.80 57018.35 88888.00 2011-09-20 13:49:34.224 263 13218.39 467.18 57017.74 88888.00 2011-09-20 13:49:35.224 263 13219.04 467.18 57018.48 88888.00 2011-09-20 13:49:36.224 263 13218.65 467.55 57018.84 88888.00 2011-09-20 13:49:37.224 263 13219.04 466.93 57018.48 88888.00 2011-09-20 13:49:38.224 263 13219.04 467.30 57017.86 88888.00 2011-09-20 13:49:39.224 263 13218.65 467.05 57018.11 88888.00 2011-09-20 13:49:40.224 263 13218.78 467.80 57018.23 88888.00 2011-09-20 13:49:41.224 263 13218.91 466.80 57018.23 88888.00 2011-09-20 13:49:42.224 263 13219.04 466.80 57018.72 88888.00 2011-09-20 13:49:43.224 263 13218.39 466.93 57018.23 88888.00 2011-09-20 13:49:44.224 263 13218.65 466.80 57018.60 88888.00 2011-09-20 13:49:45.224 263 13218.91 466.68 57017.86 88888.00 2011-09-20 13:49:46.224 263 13219.43 467.05 57018.35 88888.00 2011-09-20 13:49:47.224 263 13219.43 466.68 57017.99 88888.00 2011-09-20 13:49:48.224 263 13218.78 467.18 57018.48 88888.00 2011-09-20 13:49:49.224 263 13218.91 466.80 57017.99 88888.00 2011-09-20 13:49:50.224 263 13219.30 467.30 57018.60 88888.00 2011-09-20 13:49:51.224 263 13219.30 466.80 57017.74 88888.00 2011-09-20 13:49:52.224 263 13219.04 467.92 57018.35 88888.00 2011-09-20 13:49:53.224 263 13219.43 467.18 57018.35 88888.00 2011-09-20 13:49:54.224 263 13219.82 466.93 57018.23 88888.00 2011-09-20 13:49:55.224 263 13219.17 467.18 57018.72 88888.00 2011-09-20 13:49:56.224 263 13219.30 467.30 57018.84 88888.00 2011-09-20 13:49:57.224 263 13219.82 467.05 57018.35 88888.00 2011-09-20 13:49:58.224 263 13219.82 466.93 57018.60 88888.00 2011-09-20 13:49:59.224 263 13219.69 467.05 57018.84 88888.00 2011-09-20 13:50:00.224 263 13220.21 467.30 57018.72 88888.00 2011-09-20 13:50:01.224 263 13219.56 467.55 57019.21 88888.00 2011-09-20 13:50:02.224 263 13219.69 467.92 57018.96 88888.00 2011-09-20 13:50:03.224 263 13220.60 467.55 57017.99 88888.00 2011-09-20 13:50:04.224 263 13220.21 466.80 57018.48 88888.00 2011-09-20 13:50:05.224 263 13219.82 467.30 57018.35 88888.00 2011-09-20 13:50:06.224 263 13219.17 467.30 57018.84 88888.00 2011-09-20 13:50:07.224 263 13220.08 468.42 57019.09 88888.00 2011-09-20 13:50:08.224 263 13219.43 467.55 57019.45 88888.00 2011-09-20 13:50:09.224 263 13219.56 467.18 57019.21 88888.00 2011-09-20 13:50:10.224 263 13220.08 466.43 57018.48 88888.00 2011-09-20 13:50:11.224 263 13220.08 467.55 57019.70 88888.00 2011-09-20 13:50:12.224 263 13219.69 467.30 57019.33 88888.00 2011-09-20 13:50:13.224 263 13219.95 467.30 57019.33 88888.00 2011-09-20 13:50:14.224 263 13219.30 467.55 57018.96 88888.00 2011-09-20 13:50:15.224 263 13220.21 467.30 57018.60 88888.00 2011-09-20 13:50:16.224 263 13219.69 467.30 57019.70 88888.00 2011-09-20 13:50:17.224 263 13219.56 467.67 57019.70 88888.00 2011-09-20 13:50:18.224 263 13220.34 467.55 57019.33 88888.00 2011-09-20 13:50:19.224 263 13219.95 467.55 57018.84 88888.00 2011-09-20 13:50:20.224 263 13219.56 467.42 57019.45 88888.00 2011-09-20 13:50:21.224 263 13219.82 467.18 57019.45 88888.00 2011-09-20 13:50:22.224 263 13220.47 467.67 57018.96 88888.00 2011-09-20 13:50:23.224 263 13220.60 467.30 57019.09 88888.00 2011-09-20 13:50:24.224 263 13220.21 467.80 57018.72 88888.00 2011-09-20 13:50:25.224 263 13220.34 468.17 57019.21 88888.00 2011-09-20 13:50:26.224 263 13219.56 467.18 57019.57 88888.00 2011-09-20 13:50:27.224 263 13219.82 467.67 57019.09 88888.00 2011-09-20 13:50:28.224 263 13220.08 468.29 57019.33 88888.00 2011-09-20 13:50:29.224 263 13220.47 466.93 57019.70 88888.00 2011-09-20 13:50:30.224 263 13219.69 466.93 57019.33 88888.00 2011-09-20 13:50:31.224 263 13219.82 467.18 57019.09 88888.00 2011-09-20 13:50:32.224 263 13219.95 467.67 57019.09 88888.00 2011-09-20 13:50:33.224 263 13219.69 467.05 57019.57 88888.00 2011-09-20 13:50:34.224 263 13219.82 467.05 57019.33 88888.00 2011-09-20 13:50:35.224 263 13219.82 467.55 57019.57 88888.00 2011-09-20 13:50:36.224 263 13220.34 467.67 57020.07 88888.00 2011-09-20 13:50:37.224 263 13219.82 467.67 57019.82 88888.00 2011-09-20 13:50:38.224 263 13219.30 467.18 57019.70 88888.00 2011-09-20 13:50:39.224 263 13220.21 467.80 57019.70 88888.00 2011-09-20 13:50:40.224 263 13219.95 467.55 57019.09 88888.00 2011-09-20 13:50:41.224 263 13219.95 467.30 57019.33 88888.00 2011-09-20 13:50:42.224 263 13219.95 467.05 57018.72 88888.00 2011-09-20 13:50:43.224 263 13220.08 467.67 57018.96 88888.00 2011-09-20 13:50:44.224 263 13219.69 467.80 57018.96 88888.00 2011-09-20 13:50:45.224 263 13219.95 468.04 57019.33 88888.00 2011-09-20 13:50:46.224 263 13220.34 467.67 57018.96 88888.00 2011-09-20 13:50:47.224 263 13219.69 467.80 57019.09 88888.00 2011-09-20 13:50:48.224 263 13219.95 467.80 57019.09 88888.00 2011-09-20 13:50:49.224 263 13219.95 467.30 57019.09 88888.00 2011-09-20 13:50:50.224 263 13219.56 467.55 57019.33 88888.00 2011-09-20 13:50:51.224 263 13219.56 467.18 57019.21 88888.00 2011-09-20 13:50:52.224 263 13219.82 467.67 57018.84 88888.00 2011-09-20 13:50:53.224 263 13219.95 467.05 57018.96 88888.00 2011-09-20 13:50:54.224 263 13220.21 466.93 57018.96 88888.00 2011-09-20 13:50:55.224 263 13219.82 467.30 57019.09 88888.00 2011-09-20 13:50:56.224 263 13219.30 467.55 57019.45 88888.00 2011-09-20 13:50:57.224 263 13219.30 467.05 57019.09 88888.00 2011-09-20 13:50:58.224 263 13219.82 467.55 57019.57 88888.00 2011-09-20 13:50:59.224 263 13220.21 467.05 57018.72 88888.00 2011-09-20 13:51:00.224 263 13219.43 467.05 57019.21 88888.00 2011-09-20 13:51:01.224 263 13219.82 467.18 57019.21 88888.00 2011-09-20 13:51:02.224 263 13219.95 466.93 57019.57 88888.00 2011-09-20 13:51:03.224 263 13219.82 466.93 57019.21 88888.00 2011-09-20 13:51:04.224 263 13219.17 466.06 57018.72 88888.00 2011-09-20 13:51:05.224 263 13219.82 467.18 57019.21 88888.00 2011-09-20 13:51:06.224 263 13219.17 467.42 57018.23 88888.00 2011-09-20 13:51:07.224 263 13219.56 467.18 57018.84 88888.00 2011-09-20 13:51:08.224 263 13220.60 466.68 57019.09 88888.00 2011-09-20 13:51:09.224 263 13220.47 466.93 57018.72 88888.00 2011-09-20 13:51:10.224 263 13219.17 467.30 57019.09 88888.00 2011-09-20 13:51:11.224 263 13219.95 466.68 57019.21 88888.00 2011-09-20 13:51:12.224 263 13220.60 467.42 57018.72 88888.00 2011-09-20 13:51:13.224 263 13220.99 467.42 57019.21 88888.00 2011-09-20 13:51:14.224 263 13219.82 467.30 57019.45 88888.00 2011-09-20 13:51:15.224 263 13219.69 467.05 57018.96 88888.00 2011-09-20 13:51:16.224 263 13220.47 467.30 57019.21 88888.00 2011-09-20 13:51:17.224 263 13219.69 466.93 57019.09 88888.00 2011-09-20 13:51:18.224 263 13220.08 467.55 57019.82 88888.00 2011-09-20 13:51:19.224 263 13220.47 466.43 57019.45 88888.00 2011-09-20 13:51:20.224 263 13219.82 467.18 57019.21 88888.00 2011-09-20 13:51:21.224 263 13219.95 467.18 57018.72 88888.00 2011-09-20 13:51:22.224 263 13219.95 467.30 57019.45 88888.00 2011-09-20 13:51:23.224 263 13219.69 466.93 57019.21 88888.00 2011-09-20 13:51:24.224 263 13219.43 467.05 57019.82 88888.00 2011-09-20 13:51:25.224 263 13220.60 467.30 57018.72 88888.00 2011-09-20 13:51:26.224 263 13219.56 467.42 57019.82 88888.00 2011-09-20 13:51:27.224 263 13220.21 467.42 57018.96 88888.00 2011-09-20 13:51:28.224 263 13219.69 467.42 57019.57 88888.00 2011-09-20 13:51:29.224 263 13219.43 467.42 57019.45 88888.00 2011-09-20 13:51:30.224 263 13219.95 467.30 57019.57 88888.00 2011-09-20 13:51:31.224 263 13219.95 467.18 57019.70 88888.00 2011-09-20 13:51:32.224 263 13219.56 466.43 57019.33 88888.00 2011-09-20 13:51:33.224 263 13220.08 466.93 57019.09 88888.00 2011-09-20 13:51:34.224 263 13219.56 467.55 57018.96 88888.00 2011-09-20 13:51:35.224 263 13219.69 466.93 57018.84 88888.00 2011-09-20 13:51:36.224 263 13219.56 466.80 57019.09 88888.00 2011-09-20 13:51:37.224 263 13220.08 467.67 57018.72 88888.00 2011-09-20 13:51:38.224 263 13219.56 466.80 57019.21 88888.00 2011-09-20 13:51:39.224 263 13219.69 467.30 57018.96 88888.00 2011-09-20 13:51:40.224 263 13219.04 466.93 57019.21 88888.00 2011-09-20 13:51:41.224 263 13219.04 467.18 57018.60 88888.00 2011-09-20 13:51:42.224 263 13219.95 466.80 57018.72 88888.00 2011-09-20 13:51:43.224 263 13219.17 467.42 57019.21 88888.00 2011-09-20 13:51:44.224 263 13219.30 467.42 57019.45 88888.00 2011-09-20 13:51:45.224 263 13219.56 467.30 57019.33 88888.00 2011-09-20 13:51:46.224 263 13218.91 467.18 57019.94 88888.00 2011-09-20 13:51:47.224 263 13219.04 466.93 57019.33 88888.00 2011-09-20 13:51:48.224 263 13219.17 467.55 57019.09 88888.00 2011-09-20 13:51:49.224 263 13219.43 466.93 57019.21 88888.00 2011-09-20 13:51:50.224 263 13219.17 467.18 57019.21 88888.00 2011-09-20 13:51:51.224 263 13218.91 467.30 57018.60 88888.00 2011-09-20 13:51:52.224 263 13219.04 466.93 57018.84 88888.00 2011-09-20 13:51:53.224 263 13218.78 467.67 57019.09 88888.00 2011-09-20 13:51:54.224 263 13218.52 467.67 57019.70 88888.00 2011-09-20 13:51:55.224 263 13219.04 467.67 57018.72 88888.00 2011-09-20 13:51:56.224 263 13218.13 467.80 57018.84 88888.00 2011-09-20 13:51:57.224 263 13217.74 467.80 57019.09 88888.00 2011-09-20 13:51:58.224 263 13218.65 467.55 57018.72 88888.00 2011-09-20 13:51:59.224 263 13218.65 468.17 57019.70 88888.00 2011-09-20 13:52:00.224 263 13218.78 467.80 57019.33 88888.00 2011-09-20 13:52:01.224 263 13219.30 467.92 57018.60 88888.00 2011-09-20 13:52:02.224 263 13218.26 467.42 57018.84 88888.00 2011-09-20 13:52:03.224 263 13218.39 468.17 57018.72 88888.00 2011-09-20 13:52:04.224 263 13218.26 467.67 57018.48 88888.00 2011-09-20 13:52:05.224 263 13218.52 468.17 57019.09 88888.00 2011-09-20 13:52:06.224 263 13217.87 468.42 57018.96 88888.00 2011-09-20 13:52:07.224 263 13218.91 468.29 57018.84 88888.00 2011-09-20 13:52:08.224 263 13218.91 467.92 57019.21 88888.00 2011-09-20 13:52:09.224 263 13218.26 468.04 57018.72 88888.00 2011-09-20 13:52:10.224 263 13218.26 468.04 57019.09 88888.00 2011-09-20 13:52:11.224 263 13218.65 467.92 57018.84 88888.00 2011-09-20 13:52:12.224 263 13218.39 468.04 57019.09 88888.00 2011-09-20 13:52:13.224 263 13218.52 468.04 57019.09 88888.00 2011-09-20 13:52:14.224 263 13218.91 468.29 57019.09 88888.00 2011-09-20 13:52:15.224 263 13219.30 467.80 57018.96 88888.00 2011-09-20 13:52:16.224 263 13218.52 468.66 57018.84 88888.00 2011-09-20 13:52:17.224 263 13218.78 468.79 57019.45 88888.00 2011-09-20 13:52:18.224 263 13218.13 467.92 57018.23 88888.00 2011-09-20 13:52:19.224 263 13218.26 467.80 57018.84 88888.00 2011-09-20 13:52:20.224 263 13218.91 468.42 57018.60 88888.00 2011-09-20 13:52:21.224 263 13218.39 468.54 57018.72 88888.00 2011-09-20 13:52:22.224 263 13219.04 468.29 57018.84 88888.00 2011-09-20 13:52:23.224 263 13218.91 468.42 57019.09 88888.00 2011-09-20 13:52:24.224 263 13218.26 468.29 57018.96 88888.00 2011-09-20 13:52:25.224 263 13218.78 468.29 57019.21 88888.00 2011-09-20 13:52:26.224 263 13218.39 467.80 57019.09 88888.00 2011-09-20 13:52:27.224 263 13218.65 469.03 57018.60 88888.00 2011-09-20 13:52:28.224 263 13218.52 468.79 57019.45 88888.00 2011-09-20 13:52:29.224 263 13218.78 468.66 57017.86 88888.00 2011-09-20 13:52:30.224 263 13218.78 468.29 57019.45 88888.00 2011-09-20 13:52:31.224 263 13218.13 468.29 57018.72 88888.00 2011-09-20 13:52:32.224 263 13219.82 468.79 57019.09 88888.00 2011-09-20 13:52:33.224 263 13218.91 468.66 57018.23 88888.00 2011-09-20 13:52:34.224 263 13219.04 468.54 57019.33 88888.00 2011-09-20 13:52:35.224 263 13218.65 468.79 57019.21 88888.00 2011-09-20 13:52:36.224 263 13219.04 468.17 57019.21 88888.00 2011-09-20 13:52:37.224 263 13218.78 468.79 57019.09 88888.00 2011-09-20 13:52:38.224 263 13218.52 468.91 57019.21 88888.00 2011-09-20 13:52:39.224 263 13219.04 468.29 57019.09 88888.00 2011-09-20 13:52:40.224 263 13218.26 469.03 57019.09 88888.00 2011-09-20 13:52:41.224 263 13219.30 468.66 57019.33 88888.00 2011-09-20 13:52:42.224 263 13219.04 468.42 57019.21 88888.00 2011-09-20 13:52:43.224 263 13218.65 468.54 57019.09 88888.00 2011-09-20 13:52:44.224 263 13219.43 468.66 57019.09 88888.00 2011-09-20 13:52:45.224 263 13218.65 468.91 57018.84 88888.00 2011-09-20 13:52:46.224 263 13218.52 468.66 57018.96 88888.00 2011-09-20 13:52:47.224 263 13218.65 468.91 57019.45 88888.00 2011-09-20 13:52:48.224 263 13219.17 468.54 57019.33 88888.00 2011-09-20 13:52:49.224 263 13218.78 468.17 57019.09 88888.00 2011-09-20 13:52:50.224 263 13219.17 469.28 57019.09 88888.00 2011-09-20 13:52:51.224 263 13218.39 469.16 57019.33 88888.00 2011-09-20 13:52:52.224 263 13219.04 468.66 57019.33 88888.00 2011-09-20 13:52:53.224 263 13219.30 469.28 57018.48 88888.00 2011-09-20 13:52:54.224 263 13219.17 469.28 57019.33 88888.00 2011-09-20 13:52:55.224 263 13219.17 469.16 57019.45 88888.00 2011-09-20 13:52:56.224 263 13218.52 468.79 57019.21 88888.00 2011-09-20 13:52:57.224 263 13218.78 469.03 57019.45 88888.00 2011-09-20 13:52:58.224 263 13218.78 468.79 57019.45 88888.00 2011-09-20 13:52:59.224 263 13218.65 469.03 57019.94 88888.00 2011-09-20 13:53:00.224 263 13218.78 470.15 57018.96 88888.00 2011-09-20 13:53:01.224 263 13218.26 469.65 57018.96 88888.00 2011-09-20 13:53:02.224 263 13219.17 469.53 57019.21 88888.00 2011-09-20 13:53:03.224 263 13218.65 469.28 57019.70 88888.00 2011-09-20 13:53:04.224 263 13219.69 469.78 57019.33 88888.00 2011-09-20 13:53:05.224 263 13219.04 469.28 57019.57 88888.00 2011-09-20 13:53:06.224 263 13218.78 469.90 57019.70 88888.00 2011-09-20 13:53:07.224 263 13218.65 469.65 57019.45 88888.00 2011-09-20 13:53:08.224 263 13218.78 470.15 57019.33 88888.00 2011-09-20 13:53:09.224 263 13218.52 470.40 57019.09 88888.00 2011-09-20 13:53:10.224 263 13218.39 469.53 57020.19 88888.00 2011-09-20 13:53:11.224 263 13219.04 469.65 57019.57 88888.00 2011-09-20 13:53:12.224 263 13219.17 469.65 57020.07 88888.00 2011-09-20 13:53:13.224 263 13219.17 469.90 57019.94 88888.00 2011-09-20 13:53:14.224 263 13218.39 469.41 57019.09 88888.00 2011-09-20 13:53:15.224 263 13218.78 469.53 57019.45 88888.00 2011-09-20 13:53:16.224 263 13218.13 469.53 57019.33 88888.00 2011-09-20 13:53:17.224 263 13218.13 469.53 57019.70 88888.00 2011-09-20 13:53:18.224 263 13219.04 469.65 57018.84 88888.00 2011-09-20 13:53:19.224 263 13219.17 469.53 57019.82 88888.00 2011-09-20 13:53:20.224 263 13218.65 470.77 57019.33 88888.00 2011-09-20 13:53:21.224 263 13219.04 469.41 57019.33 88888.00 2011-09-20 13:53:22.224 263 13218.65 469.90 57019.82 88888.00 2011-09-20 13:53:23.224 263 13218.65 469.53 57019.33 88888.00 2011-09-20 13:53:24.224 263 13218.65 469.41 57019.57 88888.00 2011-09-20 13:53:25.224 263 13218.52 470.27 57019.94 88888.00 2011-09-20 13:53:26.224 263 13218.39 470.03 57019.94 88888.00 2011-09-20 13:53:27.224 263 13218.91 469.90 57019.82 88888.00 2011-09-20 13:53:28.224 263 13218.52 470.27 57019.82 88888.00 2011-09-20 13:53:29.224 263 13219.43 470.03 57020.07 88888.00 2011-09-20 13:53:30.224 263 13218.91 470.03 57019.82 88888.00 2011-09-20 13:53:31.224 263 13218.52 470.52 57019.82 88888.00 2011-09-20 13:53:32.224 263 13218.65 470.27 57019.94 88888.00 2011-09-20 13:53:33.224 263 13218.39 470.77 57019.57 88888.00 2011-09-20 13:53:34.224 263 13218.39 470.03 57020.19 88888.00 2011-09-20 13:53:35.224 263 13219.04 469.90 57019.94 88888.00 2011-09-20 13:53:36.224 263 13219.56 469.78 57019.94 88888.00 2011-09-20 13:53:37.224 263 13218.78 470.77 57019.33 88888.00 2011-09-20 13:53:38.224 263 13218.91 471.02 57019.82 88888.00 2011-09-20 13:53:39.224 263 13218.91 470.40 57019.57 88888.00 2011-09-20 13:53:40.224 263 13219.04 470.89 57019.70 88888.00 2011-09-20 13:53:41.224 263 13219.43 469.90 57019.33 88888.00 2011-09-20 13:53:42.224 263 13218.52 470.15 57019.57 88888.00 2011-09-20 13:53:43.224 263 13218.52 470.27 57019.45 88888.00 2011-09-20 13:53:44.224 263 13219.04 470.77 57019.70 88888.00 2011-09-20 13:53:45.224 263 13219.17 470.40 57019.09 88888.00 2011-09-20 13:53:46.224 263 13218.39 470.40 57020.68 88888.00 2011-09-20 13:53:47.224 263 13218.91 470.52 57020.07 88888.00 2011-09-20 13:53:48.224 263 13219.04 469.78 57019.45 88888.00 2011-09-20 13:53:49.224 263 13219.56 470.40 57019.82 88888.00 2011-09-20 13:53:50.224 263 13219.56 470.27 57019.94 88888.00 2011-09-20 13:53:51.224 263 13219.69 470.03 57019.57 88888.00 2011-09-20 13:53:52.224 263 13219.43 470.15 57019.70 88888.00 2011-09-20 13:53:53.224 263 13219.56 470.64 57019.33 88888.00 2011-09-20 13:53:54.224 263 13219.17 469.78 57020.43 88888.00 2011-09-20 13:53:55.224 263 13219.30 470.40 57019.70 88888.00 2011-09-20 13:53:56.224 263 13220.21 470.52 57019.57 88888.00 2011-09-20 13:53:57.224 263 13219.17 470.40 57020.31 88888.00 2011-09-20 13:53:58.224 263 13220.21 470.27 57020.07 88888.00 2011-09-20 13:53:59.224 263 13219.17 470.64 57020.31 88888.00 2011-09-20 13:54:00.224 263 13219.82 470.64 57020.68 88888.00 2011-09-20 13:54:01.224 263 13220.47 470.15 57020.07 88888.00 2011-09-20 13:54:02.224 263 13219.95 469.78 57020.31 88888.00 2011-09-20 13:54:03.224 263 13219.56 469.90 57020.31 88888.00 2011-09-20 13:54:04.224 263 13220.21 470.03 57020.19 88888.00 2011-09-20 13:54:05.224 263 13220.08 470.03 57020.80 88888.00 2011-09-20 13:54:06.224 263 13220.08 470.40 57019.94 88888.00 2011-09-20 13:54:07.224 263 13219.43 470.64 57020.31 88888.00 2011-09-20 13:54:08.224 263 13220.08 469.78 57020.19 88888.00 2011-09-20 13:54:09.224 263 13220.34 469.28 57019.70 88888.00 2011-09-20 13:54:10.224 263 13219.69 469.78 57020.07 88888.00 2011-09-20 13:54:11.224 263 13220.34 470.40 57020.19 88888.00 2011-09-20 13:54:12.224 263 13220.08 470.03 57020.31 88888.00 2011-09-20 13:54:13.224 263 13220.47 470.15 57020.19 88888.00 2011-09-20 13:54:14.224 263 13219.82 469.78 57020.43 88888.00 2011-09-20 13:54:15.224 263 13220.34 470.77 57020.19 88888.00 2011-09-20 13:54:16.224 263 13220.21 470.15 57020.19 88888.00 2011-09-20 13:54:17.224 263 13220.21 469.90 57020.43 88888.00 2011-09-20 13:54:18.224 263 13220.99 470.64 57020.31 88888.00 2011-09-20 13:54:19.224 263 13220.34 470.40 57020.19 88888.00 2011-09-20 13:54:20.224 263 13220.60 470.77 57020.43 88888.00 2011-09-20 13:54:21.224 263 13220.21 470.89 57020.31 88888.00 2011-09-20 13:54:22.224 263 13219.95 469.65 57020.43 88888.00 2011-09-20 13:54:23.224 263 13220.47 470.40 57020.55 88888.00 2011-09-20 13:54:24.224 263 13219.69 470.77 57019.94 88888.00 2011-09-20 13:54:25.224 263 13219.95 470.77 57020.43 88888.00 2011-09-20 13:54:26.224 263 13220.08 470.40 57020.19 88888.00 2011-09-20 13:54:27.224 263 13220.21 470.64 57019.82 88888.00 2011-09-20 13:54:28.224 263 13220.34 470.15 57020.31 88888.00 2011-09-20 13:54:29.224 263 13220.73 470.27 57020.55 88888.00 2011-09-20 13:54:30.224 263 13220.34 470.64 57020.92 88888.00 2011-09-20 13:54:31.224 263 13220.47 471.14 57019.94 88888.00 2011-09-20 13:54:32.224 263 13219.56 470.64 57020.19 88888.00 2011-09-20 13:54:33.224 263 13220.08 470.77 57020.31 88888.00 2011-09-20 13:54:34.224 263 13220.47 470.52 57020.80 88888.00 2011-09-20 13:54:35.224 263 13220.08 470.77 57020.80 88888.00 2011-09-20 13:54:36.224 263 13220.86 471.14 57020.43 88888.00 2011-09-20 13:54:37.224 263 13220.08 470.27 57020.31 88888.00 2011-09-20 13:54:38.224 263 13220.73 469.78 57020.92 88888.00 2011-09-20 13:54:39.224 263 13220.60 470.03 57020.55 88888.00 2011-09-20 13:54:40.224 263 13220.34 470.40 57020.80 88888.00 2011-09-20 13:54:41.224 263 13220.08 470.40 57020.19 88888.00 2011-09-20 13:54:42.224 263 13220.08 470.52 57021.04 88888.00 2011-09-20 13:54:43.224 263 13219.82 470.77 57021.16 88888.00 2011-09-20 13:54:44.224 263 13219.95 470.27 57020.43 88888.00 2011-09-20 13:54:45.224 263 13220.47 470.52 57020.31 88888.00 2011-09-20 13:54:46.224 263 13220.73 470.77 57020.43 88888.00 2011-09-20 13:54:47.224 263 13220.21 470.52 57021.29 88888.00 2011-09-20 13:54:48.224 263 13220.21 470.40 57020.68 88888.00 2011-09-20 13:54:49.224 263 13220.60 470.15 57020.19 88888.00 2011-09-20 13:54:50.224 263 13220.47 470.89 57020.80 88888.00 2011-09-20 13:54:51.224 263 13220.08 470.64 57021.16 88888.00 2011-09-20 13:54:52.224 263 13219.43 470.40 57020.80 88888.00 2011-09-20 13:54:53.224 263 13220.60 470.64 57020.80 88888.00 2011-09-20 13:54:54.224 263 13220.60 470.77 57021.29 88888.00 2011-09-20 13:54:55.224 263 13220.60 470.52 57020.07 88888.00 2011-09-20 13:54:56.224 263 13220.73 470.52 57020.43 88888.00 2011-09-20 13:54:57.224 263 13219.95 470.03 57020.80 88888.00 2011-09-20 13:54:58.224 263 13219.82 470.64 57021.16 88888.00 2011-09-20 13:54:59.224 263 13220.08 470.77 57020.55 88888.00 2011-09-20 13:55:00.224 263 13220.21 470.27 57020.31 88888.00 2011-09-20 13:55:01.224 263 13220.08 470.27 57020.43 88888.00 2011-09-20 13:55:02.224 263 13220.47 470.40 57021.04 88888.00 2011-09-20 13:55:03.224 263 13220.21 469.78 57020.55 88888.00 2011-09-20 13:55:04.224 263 13219.95 470.15 57020.31 88888.00 2011-09-20 13:55:05.224 263 13220.99 470.27 57020.31 88888.00 2011-09-20 13:55:06.224 263 13220.86 470.40 57021.66 88888.00 2011-09-20 13:55:07.224 263 13220.21 470.52 57020.43 88888.00 2011-09-20 13:55:08.224 263 13220.60 470.40 57020.68 88888.00 2011-09-20 13:55:09.224 263 13220.73 470.52 57020.80 88888.00 2011-09-20 13:55:10.224 263 13220.08 469.65 57020.80 88888.00 2011-09-20 13:55:11.224 263 13220.60 470.15 57020.43 88888.00 2011-09-20 13:55:12.224 263 13220.47 470.27 57021.41 88888.00 2011-09-20 13:55:13.224 263 13220.34 470.64 57020.43 88888.00 2011-09-20 13:55:14.224 263 13220.34 469.78 57020.55 88888.00 2011-09-20 13:55:15.224 263 13220.47 469.90 57020.80 88888.00 2011-09-20 13:55:16.224 263 13219.95 470.77 57021.16 88888.00 2011-09-20 13:55:17.224 263 13220.34 469.78 57021.16 88888.00 2011-09-20 13:55:18.224 263 13220.21 470.15 57020.92 88888.00 2011-09-20 13:55:19.224 263 13220.73 469.41 57020.68 88888.00 2011-09-20 13:55:20.224 263 13220.34 469.78 57020.68 88888.00 2011-09-20 13:55:21.224 263 13220.08 469.65 57020.80 88888.00 2011-09-20 13:55:22.224 263 13220.73 469.78 57021.04 88888.00 2011-09-20 13:55:23.224 263 13220.21 469.65 57021.29 88888.00 2011-09-20 13:55:24.224 263 13220.08 469.28 57021.04 88888.00 2011-09-20 13:55:25.224 263 13220.60 469.90 57020.68 88888.00 2011-09-20 13:55:26.224 263 13220.08 469.65 57020.80 88888.00 2011-09-20 13:55:27.224 263 13220.34 470.03 57021.41 88888.00 2011-09-20 13:55:28.224 263 13220.21 469.65 57021.04 88888.00 2011-09-20 13:55:30.224 263 13220.60 469.65 57021.16 88888.00 2011-09-20 13:55:31.224 263 13220.08 470.03 57020.55 88888.00 2011-09-20 13:55:32.224 263 13220.34 469.65 57020.19 88888.00 2011-09-20 13:55:33.224 263 13220.47 470.27 57020.68 88888.00 2011-09-20 13:55:34.224 263 13220.47 470.03 57020.68 88888.00 2011-09-20 13:55:35.224 263 13220.47 469.78 57020.43 88888.00 2011-09-20 13:55:36.224 263 13220.47 469.78 57020.68 88888.00 2011-09-20 13:55:37.224 263 13219.95 469.53 57020.80 88888.00 2011-09-20 13:55:38.224 263 13220.21 469.41 57020.68 88888.00 2011-09-20 13:55:39.224 263 13220.21 469.78 57020.07 88888.00 2011-09-20 13:55:40.224 263 13220.08 469.65 57020.31 88888.00 2011-09-20 13:55:41.224 263 13220.47 469.78 57020.80 88888.00 2011-09-20 13:55:42.224 263 13220.21 469.90 57020.55 88888.00 2011-09-20 13:55:43.224 263 13220.99 469.65 57020.07 88888.00 2011-09-20 13:55:44.224 263 13220.21 469.90 57020.43 88888.00 2011-09-20 13:55:45.224 263 13220.99 470.40 57020.19 88888.00 2011-09-20 13:55:46.224 263 13219.82 469.90 57020.80 88888.00 2011-09-20 13:55:47.224 263 13219.43 470.40 57021.29 88888.00 2011-09-20 13:55:48.224 263 13219.82 470.89 57020.80 88888.00 2011-09-20 13:55:49.224 263 13219.82 470.40 57020.19 88888.00 2011-09-20 13:55:50.224 263 13219.43 470.77 57020.07 88888.00 2011-09-20 13:55:51.224 263 13219.82 470.27 57020.55 88888.00 2011-09-20 13:55:52.224 263 13219.95 470.27 57019.94 88888.00 2011-09-20 13:55:53.224 263 13219.56 470.40 57020.55 88888.00 2011-09-20 13:55:54.224 263 13219.30 469.90 57021.29 88888.00 2011-09-20 13:55:55.224 263 13219.56 470.77 57020.55 88888.00 2011-09-20 13:55:56.224 263 13219.43 470.64 57020.43 88888.00 2011-09-20 13:55:57.224 263 13218.78 469.90 57020.55 88888.00 2011-09-20 13:55:58.224 263 13218.91 470.15 57020.31 88888.00 2011-09-20 13:55:59.224 263 13219.17 470.64 57020.31 88888.00 2011-09-20 13:56:00.224 263 13219.82 470.52 57020.19 88888.00 2011-09-20 13:56:01.224 263 13219.04 470.27 57020.68 88888.00 2011-09-20 13:56:02.224 263 13219.04 469.78 57019.82 88888.00 2011-09-20 13:56:03.224 263 13219.56 470.77 57020.43 88888.00 2011-09-20 13:56:04.224 263 13219.30 470.40 57019.82 88888.00 2011-09-20 13:56:05.224 263 13219.69 470.52 57021.04 88888.00 2011-09-20 13:56:06.224 263 13219.04 470.15 57020.55 88888.00 2011-09-20 13:56:07.224 263 13219.43 470.40 57019.94 88888.00 2011-09-20 13:56:08.224 263 13219.04 470.27 57021.04 88888.00 2011-09-20 13:56:09.224 263 13219.56 470.40 57020.31 88888.00 2011-09-20 13:56:10.224 263 13218.91 471.02 57020.07 88888.00 2011-09-20 13:56:11.224 263 13218.78 470.27 57020.68 88888.00 2011-09-20 13:56:12.224 263 13218.78 470.89 57020.19 88888.00 2011-09-20 13:56:13.224 263 13219.04 470.27 57020.19 88888.00 2011-09-20 13:56:14.224 263 13219.04 470.77 57019.57 88888.00 2011-09-20 13:56:15.224 263 13218.65 470.40 57019.82 88888.00 2011-09-20 13:56:16.224 263 13218.65 470.27 57019.57 88888.00 2011-09-20 13:56:17.224 263 13218.00 470.52 57020.55 88888.00 2011-09-20 13:56:18.224 263 13218.39 470.89 57020.55 88888.00 2011-09-20 13:56:19.224 263 13217.87 469.90 57020.55 88888.00 2011-09-20 13:56:20.224 263 13218.91 470.27 57019.94 88888.00 2011-09-20 13:56:21.224 263 13219.17 470.27 57020.68 88888.00 2011-09-20 13:56:22.224 263 13219.17 470.64 57019.70 88888.00 2011-09-20 13:56:23.224 263 13218.65 470.03 57019.82 88888.00 2011-09-20 13:56:24.224 263 13219.56 470.27 57020.07 88888.00 2011-09-20 13:56:25.224 263 13219.43 470.15 57020.55 88888.00 2011-09-20 13:56:26.224 263 13219.56 470.77 57020.19 88888.00 2011-09-20 13:56:27.224 263 13218.52 470.27 57019.94 88888.00 2011-09-20 13:56:28.224 263 13218.78 470.89 57019.82 88888.00 2011-09-20 13:56:29.224 263 13219.04 470.52 57020.55 88888.00 2011-09-20 13:56:30.224 263 13218.91 470.89 57020.55 88888.00 2011-09-20 13:56:31.224 263 13218.91 470.27 57020.55 88888.00 2011-09-20 13:56:32.224 263 13219.04 470.15 57020.19 88888.00 2011-09-20 13:56:33.224 263 13219.43 471.02 57019.82 88888.00 2011-09-20 13:56:34.224 263 13218.78 470.03 57019.45 88888.00 2011-09-20 13:56:35.224 263 13219.04 470.52 57019.33 88888.00 2011-09-20 13:56:36.224 263 13219.04 470.40 57020.43 88888.00 2011-09-20 13:56:37.224 263 13219.30 470.40 57020.31 88888.00 2011-09-20 13:56:38.224 263 13219.82 470.03 57019.82 88888.00 2011-09-20 13:56:39.224 263 13219.04 470.64 57020.31 88888.00 2011-09-20 13:56:40.224 263 13219.43 470.40 57019.94 88888.00 2011-09-20 13:56:41.224 263 13219.43 470.64 57019.82 88888.00 2011-09-20 13:56:42.224 263 13219.95 470.64 57020.31 88888.00 2011-09-20 13:56:43.224 263 13219.30 470.77 57019.45 88888.00 2011-09-20 13:56:44.224 263 13218.78 470.15 57020.43 88888.00 2011-09-20 13:56:45.224 263 13218.91 470.03 57020.31 88888.00 2011-09-20 13:56:46.224 263 13219.04 470.64 57020.31 88888.00 2011-09-20 13:56:47.224 263 13219.30 469.78 57019.94 88888.00 2011-09-20 13:56:48.224 263 13219.43 469.90 57020.43 88888.00 2011-09-20 13:56:49.224 263 13219.43 470.77 57020.19 88888.00 2011-09-20 13:56:50.224 263 13218.65 470.15 57020.19 88888.00 2011-09-20 13:56:51.224 263 13219.30 470.03 57020.19 88888.00 2011-09-20 13:56:52.223 263 13218.91 470.15 57020.19 88888.00 2011-09-20 13:56:53.223 263 13219.17 470.52 57019.94 88888.00 2011-09-20 13:56:54.223 263 13219.17 470.40 57019.82 88888.00 2011-09-20 13:56:55.223 263 13219.43 470.40 57020.31 88888.00 2011-09-20 13:56:56.223 263 13218.78 469.90 57020.80 88888.00 2011-09-20 13:56:57.223 263 13218.52 470.15 57020.43 88888.00 2011-09-20 13:56:58.223 263 13219.43 469.28 57020.19 88888.00 2011-09-20 13:56:59.223 263 13218.78 470.27 57019.45 88888.00 2011-09-20 13:57:00.223 263 13219.04 470.15 57020.43 88888.00 2011-09-20 13:57:01.223 263 13218.91 470.40 57020.07 88888.00 2011-09-20 13:57:02.223 263 13219.56 469.90 57020.43 88888.00 2011-09-20 13:57:03.223 263 13219.04 469.78 57020.31 88888.00 2011-09-20 13:57:04.223 263 13218.65 470.03 57019.94 88888.00 2011-09-20 13:57:05.223 263 13219.17 470.03 57020.43 88888.00 2011-09-20 13:57:06.223 263 13218.65 469.90 57020.68 88888.00 2011-09-20 13:57:07.223 263 13218.91 470.40 57020.68 88888.00 2011-09-20 13:57:08.223 263 13218.39 470.52 57020.07 88888.00 2011-09-20 13:57:09.223 263 13218.52 469.41 57020.68 88888.00 2011-09-20 13:57:10.223 263 13218.78 470.89 57019.57 88888.00 2011-09-20 13:57:11.223 263 13218.78 469.78 57019.82 88888.00 2011-09-20 13:57:12.223 263 13218.91 470.52 57020.31 88888.00 2011-09-20 13:57:13.223 263 13218.91 470.15 57019.70 88888.00 2011-09-20 13:57:14.223 263 13218.91 470.15 57020.68 88888.00 2011-09-20 13:57:15.223 263 13218.52 470.15 57020.68 88888.00 2011-09-20 13:57:16.223 263 13218.39 469.78 57020.31 88888.00 2011-09-20 13:57:17.223 263 13218.78 470.27 57020.19 88888.00 2011-09-20 13:57:18.223 263 13218.39 470.40 57020.07 88888.00 2011-09-20 13:57:19.223 263 13218.65 470.64 57020.07 88888.00 2011-09-20 13:57:20.223 263 13218.39 469.90 57019.94 88888.00 2011-09-20 13:57:21.223 263 13217.87 470.27 57020.19 88888.00 2011-09-20 13:57:22.223 263 13219.04 470.40 57020.31 88888.00 2011-09-20 13:57:23.223 263 13218.65 470.03 57020.19 88888.00 2011-09-20 13:57:24.223 263 13218.26 470.03 57019.94 88888.00 2011-09-20 13:57:25.223 263 13218.00 470.03 57020.68 88888.00 2011-09-20 13:57:26.223 263 13218.52 469.41 57019.94 88888.00 2011-09-20 13:57:27.223 263 13218.78 470.77 57019.94 88888.00 2011-09-20 13:57:28.223 263 13217.87 469.90 57020.80 88888.00 2011-09-20 13:57:29.223 263 13218.26 470.15 57019.94 88888.00 2011-09-20 13:57:30.223 263 13218.65 469.78 57020.07 88888.00 2011-09-20 13:57:31.223 263 13218.39 470.27 57020.31 88888.00 2011-09-20 13:57:32.223 263 13218.00 470.89 57020.31 88888.00 2011-09-20 13:57:33.223 263 13218.39 469.53 57020.43 88888.00 2011-09-20 13:57:34.223 263 13218.52 469.41 57020.55 88888.00 2011-09-20 13:57:35.223 263 13218.52 469.78 57020.19 88888.00 2011-09-20 13:57:36.223 263 13217.87 469.90 57019.94 88888.00 2011-09-20 13:57:37.223 263 13218.91 469.78 57019.82 88888.00 2011-09-20 13:57:38.223 263 13218.39 470.15 57020.43 88888.00 2011-09-20 13:57:39.223 263 13217.74 470.15 57019.57 88888.00 2011-09-20 13:57:40.223 263 13218.00 469.78 57020.92 88888.00 2011-09-20 13:57:41.223 263 13218.00 470.15 57020.07 88888.00 2011-09-20 13:57:42.223 263 13218.39 469.90 57020.43 88888.00 2011-09-20 13:57:43.223 263 13218.26 469.65 57020.31 88888.00 2011-09-20 13:57:44.223 263 13217.87 470.15 57019.45 88888.00 2011-09-20 13:57:45.223 263 13218.78 470.40 57020.19 88888.00 2011-09-20 13:57:46.223 263 13218.13 469.90 57019.82 88888.00 2011-09-20 13:57:47.223 263 13218.13 469.90 57019.70 88888.00 2011-09-20 13:57:48.223 263 13218.13 469.78 57019.94 88888.00 2011-09-20 13:57:49.223 263 13218.78 470.15 57019.70 88888.00 2011-09-20 13:57:50.223 263 13218.39 469.65 57020.07 88888.00 2011-09-20 13:57:51.223 263 13217.87 469.90 57019.45 88888.00 2011-09-20 13:57:52.223 263 13217.87 470.40 57019.94 88888.00 2011-09-20 13:57:53.223 263 13218.52 469.53 57019.57 88888.00 2011-09-20 13:57:54.223 263 13217.87 469.78 57020.31 88888.00 2011-09-20 13:57:55.223 263 13218.13 470.27 57020.31 88888.00 2011-09-20 13:57:56.223 263 13218.00 469.90 57020.07 88888.00 2011-09-20 13:57:57.223 263 13216.96 469.65 57020.19 88888.00 2011-09-20 13:57:58.223 263 13218.00 470.40 57020.43 88888.00 2011-09-20 13:57:59.223 263 13218.26 470.64 57020.19 88888.00 2011-09-20 13:58:00.223 263 13218.39 470.40 57019.70 88888.00 2011-09-20 13:58:01.223 263 13218.52 470.64 57019.94 88888.00 2011-09-20 13:58:02.223 263 13218.52 470.15 57020.31 88888.00 2011-09-20 13:58:03.223 263 13218.13 470.03 57019.94 88888.00 2011-09-20 13:58:04.223 263 13218.39 470.77 57019.82 88888.00 2011-09-20 13:58:05.223 263 13218.26 470.77 57019.57 88888.00 2011-09-20 13:58:06.223 263 13218.26 470.52 57020.31 88888.00 2011-09-20 13:58:07.223 263 13219.17 470.89 57020.07 88888.00 2011-09-20 13:58:08.223 263 13218.52 470.27 57020.19 88888.00 2011-09-20 13:58:09.223 263 13218.26 469.78 57020.07 88888.00 2011-09-20 13:58:10.223 263 13218.39 470.52 57019.57 88888.00 2011-09-20 13:58:11.223 263 13218.00 470.64 57020.31 88888.00 2011-09-20 13:58:12.223 263 13218.13 470.64 57019.82 88888.00 2011-09-20 13:58:13.223 263 13218.65 470.64 57020.43 88888.00 2011-09-20 13:58:14.223 263 13218.13 470.27 57020.31 88888.00 2011-09-20 13:58:15.223 263 13217.87 470.27 57020.19 88888.00 2011-09-20 13:58:16.223 263 13218.65 470.77 57019.82 88888.00 2011-09-20 13:58:17.223 263 13218.39 470.52 57020.55 88888.00 2011-09-20 13:58:18.223 263 13218.52 470.52 57019.57 88888.00 2011-09-20 13:58:19.223 263 13218.13 470.27 57019.94 88888.00 2011-09-20 13:58:20.223 263 13218.13 470.89 57020.07 88888.00 2011-09-20 13:58:21.223 263 13218.39 470.40 57019.70 88888.00 2011-09-20 13:58:22.223 263 13218.65 470.40 57020.55 88888.00 2011-09-20 13:58:23.223 263 13218.26 469.90 57020.07 88888.00 2011-09-20 13:58:24.223 263 13218.52 470.64 57020.19 88888.00 2011-09-20 13:58:25.223 263 13218.26 470.64 57020.07 88888.00 2011-09-20 13:58:26.223 263 13218.65 470.40 57020.31 88888.00 2011-09-20 13:58:27.223 263 13218.52 470.15 57020.31 88888.00 2011-09-20 13:58:28.223 263 13218.00 470.27 57019.94 88888.00 2011-09-20 13:58:29.223 263 13218.26 470.52 57020.07 88888.00 2011-09-20 13:58:30.223 263 13218.13 470.27 57020.68 88888.00 2011-09-20 13:58:31.223 263 13218.52 471.26 57020.43 88888.00 2011-09-20 13:58:32.223 263 13218.00 470.40 57019.94 88888.00 2011-09-20 13:58:33.223 263 13217.74 471.02 57020.55 88888.00 2011-09-20 13:58:34.223 263 13217.48 471.02 57021.04 88888.00 2011-09-20 13:58:35.223 263 13217.87 470.77 57019.94 88888.00 2011-09-20 13:58:36.223 263 13218.26 470.77 57019.94 88888.00 2011-09-20 13:58:37.223 263 13218.00 471.02 57020.43 88888.00 2011-09-20 13:58:38.223 263 13218.00 470.89 57020.80 88888.00 2011-09-20 13:58:39.223 263 13217.87 471.26 57020.07 88888.00 2011-09-20 13:58:40.223 263 13218.00 471.26 57019.94 88888.00 2011-09-20 13:58:41.223 263 13217.87 471.51 57020.43 88888.00 2011-09-20 13:58:42.223 263 13218.52 471.26 57020.55 88888.00 2011-09-20 13:58:43.223 263 13218.52 471.02 57020.55 88888.00 2011-09-20 13:58:44.223 263 13218.52 470.40 57020.07 88888.00 2011-09-20 13:58:45.223 263 13218.39 470.52 57020.55 88888.00 2011-09-20 13:58:46.223 263 13218.39 470.52 57020.19 88888.00 2011-09-20 13:58:47.223 263 13217.87 471.26 57020.31 88888.00 2011-09-20 13:58:48.223 263 13218.13 470.64 57020.43 88888.00 2011-09-20 13:58:49.223 263 13217.74 471.14 57019.94 88888.00 2011-09-20 13:58:50.223 263 13218.39 471.51 57020.19 88888.00 2011-09-20 13:58:51.223 263 13218.52 471.39 57019.94 88888.00 2011-09-20 13:58:52.223 263 13218.13 471.14 57020.19 88888.00 2011-09-20 13:58:53.223 263 13217.87 471.02 57019.94 88888.00 2011-09-20 13:58:54.223 263 13218.26 470.64 57019.57 88888.00 2011-09-20 13:58:55.223 263 13219.17 471.14 57020.31 88888.00 2011-09-20 13:58:56.223 263 13217.87 471.26 57020.07 88888.00 2011-09-20 13:58:57.223 263 13218.00 471.26 57019.94 88888.00 2011-09-20 13:58:58.223 263 13218.00 471.26 57019.33 88888.00 2011-09-20 13:58:59.223 263 13218.52 471.26 57019.94 88888.00 2011-09-20 13:59:00.223 263 13218.13 471.02 57019.94 88888.00 2011-09-20 13:59:01.223 263 13218.26 471.64 57020.80 88888.00 2011-09-20 13:59:02.223 263 13218.13 471.39 57020.55 88888.00 2011-09-20 13:59:03.223 263 13218.39 470.64 57019.94 88888.00 2011-09-20 13:59:04.223 263 13218.39 471.51 57020.07 88888.00 2011-09-20 13:59:05.223 263 13218.13 471.64 57020.19 88888.00 2011-09-20 13:59:06.223 263 13218.52 471.39 57020.55 88888.00 2011-09-20 13:59:07.223 263 13218.52 470.52 57019.82 88888.00 2011-09-20 13:59:08.223 263 13218.52 471.14 57020.55 88888.00 2011-09-20 13:59:09.223 263 13218.00 471.02 57020.31 88888.00 2011-09-20 13:59:10.223 263 13218.26 471.64 57020.68 88888.00 2011-09-20 13:59:11.223 263 13218.52 471.39 57019.82 88888.00 2011-09-20 13:59:12.223 263 13218.00 471.39 57020.19 88888.00 2011-09-20 13:59:13.223 263 13217.87 471.51 57020.80 88888.00 2011-09-20 13:59:14.223 263 13217.87 471.39 57020.31 88888.00 2011-09-20 13:59:15.223 263 13218.91 471.26 57019.70 88888.00 2011-09-20 13:59:16.223 263 13218.26 471.02 57019.57 88888.00 2011-09-20 13:59:17.223 263 13218.91 471.51 57019.94 88888.00 2011-09-20 13:59:18.223 263 13218.91 470.89 57020.07 88888.00 2011-09-20 13:59:19.223 263 13218.52 471.26 57020.31 88888.00 2011-09-20 13:59:20.223 263 13218.13 471.39 57020.68 88888.00 2011-09-20 13:59:21.223 263 13218.26 471.51 57020.68 88888.00 2011-09-20 13:59:22.223 263 13217.87 471.51 57021.04 88888.00 2011-09-20 13:59:23.223 263 13218.26 471.26 57020.07 88888.00 2011-09-20 13:59:24.223 263 13219.04 471.64 57019.94 88888.00 2011-09-20 13:59:25.223 263 13219.17 471.02 57020.55 88888.00 2011-09-20 13:59:26.223 263 13219.04 471.51 57020.68 88888.00 2011-09-20 13:59:27.223 263 13218.78 471.26 57021.16 88888.00 2011-09-20 13:59:28.223 263 13218.52 471.39 57020.07 88888.00 2011-09-20 13:59:30.223 263 13218.52 471.14 57020.55 88888.00 2011-09-20 13:59:31.223 263 13218.26 471.64 57019.82 88888.00 2011-09-20 13:59:32.223 263 13218.52 471.14 57020.68 88888.00 2011-09-20 13:59:33.223 263 13218.78 471.26 57020.43 88888.00 2011-09-20 13:59:34.223 263 13218.52 470.52 57020.43 88888.00 2011-09-20 13:59:35.223 263 13218.91 471.51 57020.31 88888.00 2011-09-20 13:59:36.223 263 13218.78 471.26 57020.68 88888.00 2011-09-20 13:59:37.223 263 13219.30 471.26 57020.68 88888.00 2011-09-20 13:59:38.223 263 13219.69 470.40 57020.31 88888.00 2011-09-20 13:59:39.223 263 13218.26 470.77 57021.16 88888.00 2011-09-20 13:59:40.223 263 13219.56 471.51 57020.19 88888.00 2011-09-20 13:59:41.223 263 13218.91 470.40 57020.43 88888.00 2011-09-20 13:59:42.223 263 13218.13 471.02 57020.19 88888.00 2011-09-20 13:59:43.223 263 13218.91 471.14 57020.92 88888.00 2011-09-20 13:59:44.223 263 13219.04 471.51 57021.04 88888.00 2011-09-20 13:59:45.223 263 13218.39 471.26 57020.55 88888.00 2011-09-20 13:59:46.223 263 13218.91 471.39 57020.31 88888.00 2011-09-20 13:59:47.223 263 13218.65 471.14 57020.19 88888.00 2011-09-20 13:59:48.223 263 13218.78 470.89 57020.68 88888.00 2011-09-20 13:59:49.223 263 13219.17 471.51 57020.68 88888.00 2011-09-20 13:59:50.223 263 13218.65 470.89 57020.31 88888.00 2011-09-20 13:59:51.223 263 13218.39 470.77 57020.07 88888.00 2011-09-20 13:59:52.223 263 13218.39 471.64 57019.94 88888.00 2011-09-20 13:59:53.223 263 13218.52 471.02 57020.19 88888.00 2011-09-20 13:59:54.223 263 13218.13 470.64 57020.19 88888.00 2011-09-20 13:59:55.223 263 13218.91 470.89 57020.31 88888.00 2011-09-20 14:00:00.223 263 13219.04 471.14 57020.92 88888.00 2011-09-20 14:00:01.223 263 13218.91 471.39 57020.31 88888.00 2011-09-20 14:00:02.223 263 13218.65 470.52 57020.80 88888.00 2011-09-20 14:00:03.223 263 13219.17 471.64 57020.43 88888.00 2011-09-20 14:00:04.223 263 13218.65 471.02 57020.07 88888.00 2011-09-20 14:00:05.223 263 13218.52 471.26 57020.55 88888.00 2011-09-20 14:00:06.223 263 13219.04 471.02 57020.31 88888.00 2011-09-20 14:00:07.223 263 13219.69 470.52 57020.43 88888.00 2011-09-20 14:00:08.223 263 13218.65 470.89 57020.07 88888.00 2011-09-20 14:00:09.223 263 13219.04 471.26 57019.94 88888.00 2011-09-20 14:00:10.223 263 13218.65 471.51 57020.07 88888.00 2011-09-20 14:00:11.223 263 13219.04 471.26 57020.68 88888.00 2011-09-20 14:00:12.223 263 13218.65 471.26 57020.31 88888.00 2011-09-20 14:00:13.223 263 13218.39 471.02 57020.19 88888.00 2011-09-20 14:00:14.223 263 13219.30 470.89 57019.94 88888.00 2011-09-20 14:00:15.223 263 13219.43 471.26 57021.04 88888.00 2011-09-20 14:00:16.223 263 13218.65 471.14 57020.43 88888.00 2011-09-20 14:00:17.223 263 13219.30 470.89 57021.04 88888.00 2011-09-20 14:00:18.223 263 13218.78 470.77 57020.80 88888.00 2011-09-20 14:00:19.223 263 13219.17 471.14 57020.31 88888.00 2011-09-20 14:00:20.223 263 13218.91 470.89 57021.04 88888.00 2011-09-20 14:00:21.223 263 13219.17 471.39 57020.43 88888.00 2011-09-20 14:00:22.223 263 13219.17 471.02 57020.68 88888.00 2011-09-20 14:00:23.223 263 13218.65 471.02 57019.33 88888.00 2011-09-20 14:00:24.223 263 13219.30 470.77 57019.82 88888.00 2011-09-20 14:00:25.223 263 13218.78 470.89 57020.31 88888.00 2011-09-20 14:00:26.223 263 13218.52 471.02 57020.07 88888.00 2011-09-20 14:00:27.223 263 13219.17 470.77 57020.80 88888.00 2011-09-20 14:00:28.223 263 13218.78 470.77 57020.07 88888.00 2011-09-20 14:00:29.223 263 13218.78 471.14 57019.94 88888.00 2011-09-20 14:00:30.223 263 13218.39 471.26 57020.80 88888.00 2011-09-20 14:00:31.223 263 13218.13 471.39 57020.68 88888.00 2011-09-20 14:00:32.223 263 13218.65 471.76 57020.55 88888.00 2011-09-20 14:00:33.223 263 13219.04 470.64 57020.43 88888.00 2011-09-20 14:00:34.223 263 13219.43 471.14 57020.43 88888.00 2011-09-20 14:00:35.223 263 13218.26 471.14 57020.31 88888.00 2011-09-20 14:00:36.223 263 13218.52 470.77 57020.43 88888.00 2011-09-20 14:00:37.223 263 13219.04 470.89 57020.55 88888.00 2011-09-20 14:00:38.223 263 13218.39 471.14 57020.43 88888.00 2011-09-20 14:00:39.223 263 13218.91 470.89 57020.19 88888.00 2011-09-20 14:00:40.223 263 13218.78 471.26 57020.19 88888.00 2011-09-20 14:00:41.223 263 13218.65 471.39 57020.68 88888.00 2011-09-20 14:00:42.223 263 13218.65 470.40 57020.19 88888.00 2011-09-20 14:00:43.223 263 13218.78 471.64 57020.92 88888.00 2011-09-20 14:00:44.223 263 13219.43 471.64 57020.43 88888.00 2011-09-20 14:00:45.223 263 13218.26 471.64 57020.19 88888.00 2011-09-20 14:00:46.223 263 13218.65 470.77 57020.68 88888.00 2011-09-20 14:00:47.223 263 13218.13 471.02 57020.55 88888.00 2011-09-20 14:00:48.223 263 13219.04 471.64 57020.07 88888.00 2011-09-20 14:00:49.223 263 13217.87 470.64 57020.80 88888.00 2011-09-20 14:00:50.223 263 13218.26 471.26 57020.19 88888.00 2011-09-20 14:00:51.223 263 13218.39 471.14 57020.19 88888.00 2011-09-20 14:00:52.223 263 13218.65 471.51 57020.68 88888.00 2011-09-20 14:00:53.223 263 13218.13 470.89 57020.19 88888.00 2011-09-20 14:00:54.223 263 13219.04 471.26 57020.31 88888.00 2011-09-20 14:00:55.223 263 13218.26 471.14 57019.94 88888.00 2011-09-20 14:00:56.223 263 13218.78 471.26 57020.55 88888.00 2011-09-20 14:00:57.223 263 13218.91 471.26 57020.07 88888.00 2011-09-20 14:00:58.223 263 13218.91 470.89 57019.94 88888.00 2011-09-20 14:00:59.223 263 13218.91 471.26 57021.53 88888.00 2011-09-20 14:01:00.223 263 13218.00 471.26 57019.94 88888.00 2011-09-20 14:01:01.223 263 13218.26 470.89 57020.80 88888.00 2011-09-20 14:01:02.223 263 13218.00 470.15 57020.31 88888.00 2011-09-20 14:01:03.223 263 13218.65 471.26 57020.92 88888.00 2011-09-20 14:01:04.223 263 13217.87 471.14 57020.19 88888.00 2011-09-20 14:01:05.223 263 13217.48 470.89 57020.92 88888.00 2011-09-20 14:01:06.223 263 13217.87 471.02 57020.31 88888.00 2011-09-20 14:01:07.223 263 13217.61 470.89 57020.55 88888.00 2011-09-20 14:01:08.223 263 13218.26 470.40 57020.68 88888.00 2011-09-20 14:01:09.223 263 13218.00 470.77 57020.19 88888.00 2011-09-20 14:01:10.223 263 13218.00 470.89 57020.07 88888.00 2011-09-20 14:01:11.223 263 13217.74 470.27 57020.19 88888.00 2011-09-20 14:01:12.223 263 13217.48 470.77 57020.31 88888.00 2011-09-20 14:01:13.223 263 13217.48 470.52 57020.92 88888.00 2011-09-20 14:01:14.223 263 13217.74 470.89 57020.68 88888.00 2011-09-20 14:01:15.223 263 13217.74 470.77 57020.31 88888.00 2011-09-20 14:01:16.223 263 13218.13 470.77 57020.19 88888.00 2011-09-20 14:01:17.223 263 13217.22 470.40 57019.82 88888.00 2011-09-20 14:01:18.223 263 13217.48 470.64 57020.07 88888.00 2011-09-20 14:01:19.223 263 13217.74 470.52 57019.94 88888.00 2011-09-20 14:01:20.223 263 13218.26 470.03 57019.82 88888.00 2011-09-20 14:01:21.223 263 13218.39 470.89 57019.82 88888.00 2011-09-20 14:01:22.223 263 13218.13 471.14 57020.31 88888.00 2011-09-20 14:01:23.223 263 13218.39 470.27 57019.82 88888.00 2011-09-20 14:01:24.223 263 13217.61 470.52 57020.31 88888.00 2011-09-20 14:01:25.223 263 13217.87 470.89 57020.07 88888.00 2011-09-20 14:01:26.223 263 13217.22 470.27 57020.07 88888.00 2011-09-20 14:01:27.223 263 13217.48 470.64 57019.94 88888.00 2011-09-20 14:01:28.223 263 13217.87 470.77 57019.82 88888.00 2011-09-20 14:01:29.223 263 13217.87 470.52 57020.19 88888.00 2011-09-20 14:01:30.223 263 13217.74 470.89 57019.57 88888.00 2011-09-20 14:01:31.223 263 13217.74 470.27 57020.31 88888.00 2011-09-20 14:01:32.223 263 13217.74 470.89 57020.68 88888.00 2011-09-20 14:01:33.223 263 13217.48 470.15 57019.82 88888.00 2011-09-20 14:01:34.223 263 13217.35 470.27 57019.94 88888.00 2011-09-20 14:01:35.223 263 13217.48 470.27 57019.57 88888.00 2011-09-20 14:01:36.223 263 13217.09 470.15 57020.31 88888.00 2011-09-20 14:01:37.223 263 13216.96 470.77 57020.43 88888.00 2011-09-20 14:01:38.223 263 13216.71 469.90 57019.70 88888.00 2011-09-20 14:01:39.223 263 13217.35 470.27 57019.94 88888.00 2011-09-20 14:01:40.223 263 13217.61 470.52 57020.07 88888.00 2011-09-20 14:01:41.223 263 13217.48 470.27 57019.94 88888.00 2011-09-20 14:01:42.223 263 13217.35 470.52 57020.07 88888.00 2011-09-20 14:01:43.223 263 13217.87 470.40 57019.45 88888.00 2011-09-20 14:01:44.223 263 13217.87 470.64 57019.94 88888.00 2011-09-20 14:01:45.223 263 13217.09 470.15 57019.70 88888.00 2011-09-20 14:01:46.223 263 13217.22 470.40 57019.82 88888.00 2011-09-20 14:01:47.223 263 13217.22 470.15 57018.96 88888.00 2011-09-20 14:01:48.223 263 13216.45 471.02 57019.57 88888.00 2011-09-20 14:01:49.223 263 13217.61 470.77 57020.19 88888.00 2011-09-20 14:01:50.223 263 13217.22 469.90 57019.82 88888.00 2011-09-20 14:01:51.223 263 13217.74 470.89 57019.21 88888.00 2011-09-20 14:01:52.223 263 13216.96 471.39 57019.94 88888.00 2011-09-20 14:01:53.223 263 13217.48 471.64 57019.57 88888.00 2011-09-20 14:01:54.223 263 13217.35 470.64 57019.94 88888.00 2011-09-20 14:01:55.223 263 13218.00 470.77 57019.82 88888.00 2011-09-20 14:01:56.223 263 13217.09 470.27 57020.31 88888.00 2011-09-20 14:01:57.223 263 13216.45 470.89 57019.82 88888.00 2011-09-20 14:01:58.223 263 13217.87 470.77 57019.94 88888.00 2011-09-20 14:01:59.223 263 13217.35 470.52 57019.94 88888.00 2011-09-20 14:02:00.223 263 13218.13 470.77 57019.82 88888.00 2011-09-20 14:02:01.223 263 13217.35 471.14 57020.19 88888.00 2011-09-20 14:02:02.223 263 13217.74 471.14 57019.70 88888.00 2011-09-20 14:02:03.223 263 13217.22 470.89 57019.82 88888.00 2011-09-20 14:02:04.223 263 13217.61 470.77 57019.57 88888.00 2011-09-20 14:02:05.223 263 13217.35 470.64 57019.33 88888.00 2011-09-20 14:02:06.223 263 13216.96 470.89 57019.33 88888.00 2011-09-20 14:02:07.223 263 13217.35 471.02 57019.70 88888.00 2011-09-20 14:02:08.223 263 13217.35 471.51 57019.82 88888.00 2011-09-20 14:02:09.223 263 13216.58 471.26 57019.21 88888.00 2011-09-20 14:02:10.223 263 13217.48 470.77 57019.82 88888.00 2011-09-20 14:02:11.223 263 13216.71 471.26 57019.70 88888.00 2011-09-20 14:02:12.223 263 13217.09 471.26 57019.94 88888.00 2011-09-20 14:02:13.223 263 13217.61 471.39 57019.82 88888.00 2011-09-20 14:02:14.223 263 13216.58 470.89 57019.82 88888.00 2011-09-20 14:02:15.223 263 13217.09 471.39 57020.19 88888.00 2011-09-20 14:02:16.223 263 13217.87 471.02 57019.33 88888.00 2011-09-20 14:02:17.223 263 13217.48 470.52 57019.09 88888.00 2011-09-20 14:02:18.223 263 13216.31 470.89 57020.19 88888.00 2011-09-20 14:02:19.223 263 13216.83 471.14 57019.94 88888.00 2011-09-20 14:02:20.223 263 13217.35 471.02 57019.82 88888.00 2011-09-20 14:02:21.223 263 13217.09 471.26 57019.70 88888.00 2011-09-20 14:02:22.223 263 13216.83 471.26 57019.70 88888.00 2011-09-20 14:02:23.223 263 13217.09 471.14 57020.19 88888.00 2011-09-20 14:02:24.223 263 13216.31 470.77 57019.70 88888.00 2011-09-20 14:02:25.223 263 13216.83 470.89 57019.94 88888.00 2011-09-20 14:02:26.223 263 13216.58 471.51 57019.70 88888.00 2011-09-20 14:02:27.223 263 13217.09 470.64 57020.31 88888.00 2011-09-20 14:02:28.223 263 13216.58 470.89 57019.57 88888.00 2011-09-20 14:02:29.223 263 13216.58 471.51 57019.94 88888.00 2011-09-20 14:02:30.223 263 13216.18 471.76 57019.70 88888.00 2011-09-20 14:02:31.223 263 13215.92 471.26 57020.07 88888.00 2011-09-20 14:02:32.223 263 13216.05 470.64 57019.70 88888.00 2011-09-20 14:02:33.223 263 13216.71 470.77 57019.57 88888.00 2011-09-20 14:02:34.223 263 13217.22 471.26 57019.82 88888.00 2011-09-20 14:02:35.223 263 13216.83 471.14 57019.82 88888.00 2011-09-20 14:02:36.223 263 13216.71 470.64 57019.09 88888.00 2011-09-20 14:02:37.223 263 13216.31 471.39 57019.33 88888.00 2011-09-20 14:02:38.223 263 13217.48 471.39 57019.94 88888.00 2011-09-20 14:02:39.223 263 13216.31 471.76 57020.43 88888.00 2011-09-20 14:02:40.223 263 13216.45 471.39 57020.19 88888.00 2011-09-20 14:02:41.223 263 13216.31 471.14 57020.07 88888.00 2011-09-20 14:02:42.223 263 13216.83 471.14 57019.82 88888.00 2011-09-20 14:02:43.223 263 13216.31 471.51 57019.82 88888.00 2011-09-20 14:02:44.223 263 13216.05 470.77 57019.82 88888.00 2011-09-20 14:02:45.223 263 13217.48 470.89 57019.33 88888.00 2011-09-20 14:02:46.223 263 13216.31 471.02 57019.82 88888.00 2011-09-20 14:02:47.223 263 13216.18 470.89 57019.57 88888.00 2011-09-20 14:02:48.223 263 13216.45 471.39 57019.82 88888.00 2011-09-20 14:02:49.223 263 13216.31 470.40 57019.21 88888.00 2011-09-20 14:02:50.223 263 13215.92 470.64 57019.33 88888.00 2011-09-20 14:02:51.223 263 13216.58 471.02 57019.45 88888.00 2011-09-20 14:02:52.223 263 13216.18 470.77 57020.55 88888.00 2011-09-20 14:02:53.223 263 13215.54 470.89 57019.82 88888.00 2011-09-20 14:02:54.223 263 13216.31 471.14 57020.19 88888.00 2011-09-20 14:02:55.223 263 13216.45 470.64 57019.45 88888.00 2011-09-20 14:02:56.223 263 13216.58 471.39 57019.82 88888.00 2011-09-20 14:02:57.223 263 13216.18 471.14 57019.33 88888.00 2011-09-20 14:02:58.223 263 13216.45 470.27 57019.21 88888.00 2011-09-20 14:02:59.223 263 13216.31 470.64 57019.33 88888.00 2011-09-20 14:03:00.223 263 13216.58 471.26 57019.21 88888.00 2011-09-20 14:03:01.223 263 13215.67 470.77 57020.19 88888.00 2011-09-20 14:03:02.223 263 13216.18 471.39 57020.19 88888.00 2011-09-20 14:03:03.223 263 13216.18 471.39 57020.19 88888.00 2011-09-20 14:03:04.223 263 13216.31 470.77 57019.70 88888.00 2011-09-20 14:03:05.223 263 13216.58 471.39 57019.82 88888.00 2011-09-20 14:03:06.223 263 13216.58 471.26 57019.45 88888.00 2011-09-20 14:03:07.223 263 13216.71 470.77 57019.45 88888.00 2011-09-20 14:03:08.223 263 13216.45 471.14 57020.19 88888.00 2011-09-20 14:03:09.223 263 13216.58 471.88 57019.57 88888.00 2011-09-20 14:03:10.223 263 13216.45 471.76 57019.82 88888.00 2011-09-20 14:03:11.223 263 13216.83 470.64 57019.45 88888.00 2011-09-20 14:03:12.223 263 13216.58 471.26 57019.70 88888.00 2011-09-20 14:03:13.223 263 13217.09 470.89 57019.70 88888.00 2011-09-20 14:03:14.223 263 13216.05 470.89 57019.21 88888.00 2011-09-20 14:03:15.223 263 13216.18 470.77 57019.21 88888.00 2011-09-20 14:03:16.223 263 13215.67 470.64 57019.21 88888.00 2011-09-20 14:03:17.223 263 13216.05 471.26 57019.09 88888.00 2011-09-20 14:03:18.223 263 13216.83 471.39 57019.70 88888.00 2011-09-20 14:03:19.223 263 13216.58 471.02 57019.21 88888.00 2011-09-20 14:03:20.223 263 13216.83 471.64 57019.09 88888.00 2011-09-20 14:03:21.223 263 13216.45 471.02 57020.07 88888.00 2011-09-20 14:03:22.223 263 13216.18 470.40 57019.70 88888.00 2011-09-20 14:03:23.223 263 13216.83 471.39 57019.94 88888.00 2011-09-20 14:03:24.223 263 13216.58 471.88 57019.57 88888.00 2011-09-20 14:03:25.223 263 13216.96 470.89 57019.45 88888.00 2011-09-20 14:03:26.223 263 13216.58 470.77 57019.82 88888.00 2011-09-20 14:03:27.223 263 13216.45 471.26 57019.09 88888.00 2011-09-20 14:03:28.223 263 13216.05 471.26 57019.33 88888.00 2011-09-20 14:03:30.223 263 13216.45 470.77 57019.45 88888.00 2011-09-20 14:03:31.223 263 13215.79 471.14 57019.33 88888.00 2011-09-20 14:03:32.223 263 13215.92 471.39 57019.82 88888.00 2011-09-20 14:03:33.223 263 13215.79 471.51 57019.45 88888.00 2011-09-20 14:03:34.223 263 13216.05 471.88 57019.21 88888.00 2011-09-20 14:03:35.223 263 13215.28 471.39 57019.21 88888.00 2011-09-20 14:03:36.223 263 13215.92 471.64 57019.70 88888.00 2011-09-20 14:03:37.223 263 13215.92 471.76 57019.94 88888.00 2011-09-20 14:03:38.223 263 13215.67 471.51 57019.09 88888.00 2011-09-20 14:03:39.223 263 13216.58 471.76 57019.21 88888.00 2011-09-20 14:03:40.223 263 13215.41 471.02 57019.82 88888.00 2011-09-20 14:03:41.223 263 13215.41 471.02 57019.33 88888.00 2011-09-20 14:03:42.223 263 13215.54 471.51 57019.45 88888.00 2011-09-20 14:03:43.223 263 13216.18 471.64 57019.21 88888.00 2011-09-20 14:03:44.223 263 13216.31 471.51 57019.82 88888.00 2011-09-20 14:03:45.223 263 13216.45 472.13 57019.57 88888.00 2011-09-20 14:03:46.223 263 13216.05 471.64 57019.82 88888.00 2011-09-20 14:03:47.223 263 13216.31 471.64 57020.31 88888.00 2011-09-20 14:03:48.223 263 13215.54 471.39 57019.70 88888.00 2011-09-20 14:03:49.223 263 13216.18 471.02 57019.70 88888.00 2011-09-20 14:03:50.223 263 13215.54 471.76 57019.70 88888.00 2011-09-20 14:03:51.223 263 13217.22 471.51 57019.57 88888.00 2011-09-20 14:03:52.223 263 13216.31 471.64 57019.45 88888.00 2011-09-20 14:03:53.223 263 13215.54 471.51 57019.33 88888.00 2011-09-20 14:03:54.223 263 13215.79 472.01 57020.07 88888.00 2011-09-20 14:03:55.223 263 13215.67 471.88 57020.19 88888.00 2011-09-20 14:03:56.223 263 13216.71 471.39 57019.70 88888.00 2011-09-20 14:03:57.223 263 13215.79 471.26 57019.21 88888.00 2011-09-20 14:03:58.223 263 13216.45 472.38 57019.45 88888.00 2011-09-20 14:03:59.223 263 13216.05 471.14 57019.45 88888.00 2011-09-20 14:04:00.223 263 13215.54 471.88 57019.70 88888.00 2011-09-20 14:04:01.223 263 13216.58 471.64 57020.19 88888.00 2011-09-20 14:04:02.223 263 13215.79 471.76 57019.94 88888.00 2011-09-20 14:04:03.223 263 13216.05 472.01 57019.33 88888.00 2011-09-20 14:04:04.223 263 13216.18 471.76 57019.57 88888.00 2011-09-20 14:04:05.223 263 13216.18 471.39 57019.82 88888.00 2011-09-20 14:04:06.223 263 13215.79 470.77 57019.70 88888.00 2011-09-20 14:04:07.223 263 13215.92 471.76 57019.70 88888.00 2011-09-20 14:04:08.223 263 13215.79 472.01 57020.19 88888.00 2011-09-20 14:04:09.223 263 13215.67 471.76 57019.57 88888.00 2011-09-20 14:04:10.223 263 13215.92 472.38 57019.45 88888.00 2011-09-20 14:04:11.223 263 13216.05 471.26 57019.70 88888.00 2011-09-20 14:04:12.223 263 13216.71 472.50 57020.19 88888.00 2011-09-20 14:04:13.223 263 13216.96 472.25 57020.07 88888.00 2011-09-20 14:04:14.223 263 13215.79 471.64 57020.19 88888.00 2011-09-20 14:04:15.223 263 13215.79 471.88 57019.70 88888.00 2011-09-20 14:04:16.223 263 13216.05 471.39 57019.21 88888.00 2011-09-20 14:04:17.223 263 13216.45 471.88 57020.31 88888.00 2011-09-20 14:04:18.223 263 13215.54 471.39 57019.82 88888.00 2011-09-20 14:04:19.223 263 13216.18 471.26 57019.94 88888.00 2011-09-20 14:04:20.223 263 13215.92 471.51 57020.55 88888.00 2011-09-20 14:04:21.223 263 13215.79 471.26 57019.57 88888.00 2011-09-20 14:04:22.223 263 13215.92 471.88 57019.21 88888.00 2011-09-20 14:04:23.223 263 13216.96 471.76 57020.19 88888.00 2011-09-20 14:04:24.223 263 13216.05 472.01 57019.45 88888.00 2011-09-20 14:04:25.223 263 13216.83 471.14 57019.33 88888.00 2011-09-20 14:04:26.223 263 13216.45 471.88 57019.82 88888.00 2011-09-20 14:04:27.223 263 13215.67 471.64 57019.57 88888.00 2011-09-20 14:04:28.223 263 13216.31 471.88 57019.82 88888.00 2011-09-20 14:04:29.223 263 13216.18 471.64 57019.33 88888.00 2011-09-20 14:04:30.223 263 13216.83 471.51 57019.70 88888.00 2011-09-20 14:04:31.223 263 13215.67 471.88 57020.19 88888.00 2011-09-20 14:04:32.223 263 13215.92 471.64 57019.70 88888.00 2011-09-20 14:04:33.223 263 13216.31 471.14 57019.82 88888.00 2011-09-20 14:04:34.223 263 13215.92 471.39 57020.43 88888.00 2011-09-20 14:04:35.223 263 13215.79 470.89 57019.94 88888.00 2011-09-20 14:04:36.223 263 13215.92 471.64 57020.19 88888.00 2011-09-20 14:04:37.223 263 13216.71 471.14 57019.57 88888.00 2011-09-20 14:04:38.223 263 13216.83 471.39 57019.82 88888.00 2011-09-20 14:04:39.223 263 13215.67 471.26 57019.94 88888.00 2011-09-20 14:04:40.223 263 13216.18 471.88 57019.94 88888.00 2011-09-20 14:04:41.223 263 13216.31 471.26 57019.70 88888.00 2011-09-20 14:04:42.223 263 13216.31 471.64 57019.33 88888.00 2011-09-20 14:04:43.223 263 13216.31 471.64 57019.57 88888.00 2011-09-20 14:04:44.223 263 13216.58 471.39 57019.57 88888.00 2011-09-20 14:04:45.223 263 13216.45 471.51 57020.19 88888.00 2011-09-20 14:04:46.223 263 13216.58 471.02 57019.82 88888.00 2011-09-20 14:04:47.223 263 13216.45 471.76 57019.94 88888.00 2011-09-20 14:04:48.223 263 13216.58 472.25 57019.94 88888.00 2011-09-20 14:04:49.223 263 13215.92 471.02 57019.70 88888.00 2011-09-20 14:04:50.223 263 13216.71 471.64 57020.07 88888.00 2011-09-20 14:04:51.223 263 13216.31 471.76 57019.94 88888.00 2011-09-20 14:04:52.223 263 13215.92 471.64 57019.70 88888.00 2011-09-20 14:04:53.223 263 13216.05 471.26 57020.31 88888.00 2011-09-20 14:04:54.223 263 13216.58 471.14 57020.55 88888.00 2011-09-20 14:04:55.223 263 13216.83 471.64 57019.94 88888.00 2011-09-20 14:04:56.223 263 13216.71 471.39 57020.43 88888.00 2011-09-20 14:04:57.223 263 13216.58 471.51 57020.55 88888.00 2011-09-20 14:04:58.223 263 13216.31 471.39 57020.43 88888.00 2011-09-20 14:04:59.223 263 13216.83 471.26 57020.43 88888.00 2011-09-20 14:05:00.223 263 13216.96 471.76 57019.70 88888.00 2011-09-20 14:05:01.223 263 13216.96 471.64 57020.07 88888.00 2011-09-20 14:05:02.223 263 13216.45 471.26 57020.07 88888.00 2011-09-20 14:05:03.223 263 13216.45 471.26 57020.07 88888.00 2011-09-20 14:05:04.223 263 13216.31 471.64 57019.70 88888.00 2011-09-20 14:05:05.223 263 13217.35 471.26 57019.70 88888.00 2011-09-20 14:05:06.223 263 13217.09 471.88 57019.94 88888.00 2011-09-20 14:05:07.223 263 13216.96 470.89 57020.07 88888.00 2011-09-20 14:05:08.223 263 13216.71 471.64 57019.94 88888.00 2011-09-20 14:05:09.223 263 13216.58 470.89 57020.19 88888.00 2011-09-20 14:05:10.223 263 13217.22 471.39 57020.19 88888.00 2011-09-20 14:05:11.223 263 13217.22 472.01 57019.94 88888.00 2011-09-20 14:05:12.223 263 13217.22 471.51 57019.94 88888.00 2011-09-20 14:05:13.223 263 13216.83 471.26 57020.07 88888.00 2011-09-20 14:05:14.223 263 13217.35 471.26 57019.94 88888.00 2011-09-20 14:05:15.223 263 13217.48 470.27 57020.80 88888.00 2011-09-20 14:05:16.223 263 13217.09 470.77 57019.70 88888.00 2011-09-20 14:05:17.223 263 13216.18 470.77 57020.19 88888.00 2011-09-20 14:05:18.223 263 13216.58 470.89 57020.19 88888.00 2011-09-20 14:05:19.223 263 13216.83 471.76 57020.19 88888.00 2011-09-20 14:05:20.223 263 13217.22 470.27 57019.57 88888.00 2011-09-20 14:05:21.223 263 13217.48 471.02 57020.07 88888.00 2011-09-20 14:05:22.223 263 13217.22 471.76 57020.31 88888.00 2011-09-20 14:05:23.223 263 13216.58 471.14 57019.82 88888.00 2011-09-20 14:05:24.223 263 13217.35 471.14 57019.94 88888.00 2011-09-20 14:05:25.223 263 13217.35 470.89 57019.57 88888.00 2011-09-20 14:05:26.223 263 13217.48 470.15 57020.68 88888.00 2011-09-20 14:05:27.223 263 13216.31 470.52 57020.07 88888.00 2011-09-20 14:05:28.223 263 13217.48 470.89 57020.55 88888.00 2011-09-20 14:05:29.223 263 13217.09 470.89 57020.31 88888.00 2011-09-20 14:05:30.223 263 13217.35 470.77 57019.57 88888.00 2011-09-20 14:05:31.223 263 13216.96 470.89 57020.07 88888.00 2011-09-20 14:05:32.223 263 13216.96 471.14 57020.19 88888.00 2011-09-20 14:05:33.223 263 13216.96 471.02 57020.07 88888.00 2011-09-20 14:05:34.223 263 13216.96 470.89 57020.43 88888.00 2011-09-20 14:05:35.223 263 13217.35 471.14 57020.19 88888.00 2011-09-20 14:05:36.223 263 13217.48 470.77 57020.55 88888.00 2011-09-20 14:05:37.223 263 13216.71 470.77 57020.19 88888.00 2011-09-20 14:05:38.223 263 13216.71 471.26 57020.19 88888.00 2011-09-20 14:05:39.223 263 13216.58 470.89 57019.94 88888.00 2011-09-20 14:05:40.223 263 13217.09 469.90 57019.45 88888.00 2011-09-20 14:05:41.223 263 13217.87 471.02 57019.70 88888.00 2011-09-20 14:05:42.223 263 13217.35 471.02 57020.19 88888.00 2011-09-20 14:05:43.223 263 13217.09 470.52 57020.31 88888.00 2011-09-20 14:05:44.223 263 13216.96 470.64 57020.43 88888.00 2011-09-20 14:05:45.223 263 13216.96 470.89 57019.82 88888.00 2011-09-20 14:05:46.223 263 13216.71 470.40 57019.82 88888.00 2011-09-20 14:05:47.223 263 13217.09 470.15 57020.31 88888.00 2011-09-20 14:05:48.223 263 13216.45 471.02 57019.57 88888.00 2011-09-20 14:05:49.223 263 13217.48 470.64 57020.19 88888.00 2011-09-20 14:05:50.223 263 13217.74 470.89 57019.70 88888.00 2011-09-20 14:05:51.223 263 13217.61 470.40 57019.70 88888.00 2011-09-20 14:05:52.223 263 13217.09 470.64 57020.19 88888.00 2011-09-20 14:05:53.223 263 13217.87 470.52 57020.55 88888.00 2011-09-20 14:05:54.223 263 13217.61 470.27 57020.31 88888.00 2011-09-20 14:05:55.223 263 13217.87 470.52 57020.07 88888.00 2011-09-20 14:05:56.223 263 13217.48 471.02 57020.19 88888.00 2011-09-20 14:05:57.223 263 13216.96 470.89 57020.19 88888.00 2011-09-20 14:05:58.223 263 13217.48 471.02 57020.92 88888.00 2011-09-20 14:05:59.223 263 13216.71 470.15 57020.68 88888.00 2011-09-20 14:06:00.223 263 13217.48 470.40 57020.92 88888.00 2011-09-20 14:06:01.223 263 13217.35 471.26 57020.68 88888.00 2011-09-20 14:06:02.223 263 13216.45 470.40 57020.07 88888.00 2011-09-20 14:06:03.223 263 13217.22 471.14 57020.92 88888.00 2011-09-20 14:06:04.223 263 13217.61 471.02 57020.19 88888.00 2011-09-20 14:06:05.223 263 13217.09 470.52 57020.07 88888.00 2011-09-20 14:06:06.223 263 13217.22 470.64 57020.43 88888.00 2011-09-20 14:06:07.223 263 13217.35 470.03 57020.43 88888.00 2011-09-20 14:06:08.223 263 13217.61 470.27 57019.70 88888.00 2011-09-20 14:06:09.223 263 13217.61 470.77 57020.43 88888.00 2011-09-20 14:06:10.223 263 13217.61 470.64 57019.70 88888.00 2011-09-20 14:06:11.223 263 13216.71 470.89 57020.43 88888.00 2011-09-20 14:06:12.223 263 13217.22 470.77 57020.07 88888.00 2011-09-20 14:06:13.223 263 13217.22 470.27 57020.19 88888.00 2011-09-20 14:06:14.223 263 13217.09 470.52 57020.31 88888.00 2011-09-20 14:06:15.223 263 13216.71 470.03 57020.19 88888.00 2011-09-20 14:06:16.223 263 13217.22 470.52 57020.68 88888.00 2011-09-20 14:06:17.223 263 13217.09 470.03 57019.82 88888.00 2011-09-20 14:06:18.223 263 13216.83 470.52 57020.31 88888.00 2011-09-20 14:06:19.223 263 13217.35 469.78 57020.31 88888.00 2011-09-20 14:06:20.223 263 13216.96 470.89 57020.55 88888.00 2011-09-20 14:06:21.223 263 13217.48 470.15 57019.94 88888.00 2011-09-20 14:06:22.223 263 13216.96 470.77 57020.07 88888.00 2011-09-20 14:06:23.223 263 13217.22 470.40 57019.94 88888.00 2011-09-20 14:06:24.223 263 13216.83 470.52 57020.19 88888.00 2011-09-20 14:06:25.223 263 13217.22 470.52 57019.70 88888.00 2011-09-20 14:06:26.223 263 13217.09 470.77 57019.82 88888.00 2011-09-20 14:06:27.223 263 13217.61 470.52 57019.82 88888.00 2011-09-20 14:06:28.223 263 13216.45 470.27 57020.19 88888.00 2011-09-20 14:06:29.223 263 13216.45 470.15 57019.82 88888.00 2011-09-20 14:06:30.223 263 13216.96 470.03 57019.45 88888.00 2011-09-20 14:06:31.223 263 13216.45 469.78 57019.94 88888.00 2011-09-20 14:06:32.223 263 13217.61 470.64 57019.82 88888.00 2011-09-20 14:06:33.223 263 13216.83 470.27 57020.31 88888.00 2011-09-20 14:06:34.223 263 13216.05 470.40 57020.19 88888.00 2011-09-20 14:06:35.223 263 13216.71 469.90 57020.07 88888.00 2011-09-20 14:06:36.223 263 13217.22 470.40 57020.07 88888.00 2011-09-20 14:06:37.223 263 13216.71 470.40 57019.94 88888.00 2011-09-20 14:06:38.223 263 13217.22 470.27 57019.45 88888.00 2011-09-20 14:06:39.223 263 13216.58 471.02 57019.57 88888.00 2011-09-20 14:06:40.223 263 13216.71 470.77 57020.07 88888.00 2011-09-20 14:06:41.223 263 13216.58 470.40 57019.21 88888.00 2011-09-20 14:06:42.223 263 13216.71 470.40 57019.94 88888.00 2011-09-20 14:06:43.223 263 13216.45 470.27 57019.21 88888.00 2011-09-20 14:06:44.223 263 13217.09 470.40 57019.33 88888.00 2011-09-20 14:06:45.223 263 13217.09 470.64 57019.57 88888.00 2011-09-20 14:06:46.223 263 13217.48 469.90 57020.19 88888.00 2011-09-20 14:06:47.223 263 13217.22 470.27 57020.07 88888.00 2011-09-20 14:06:48.223 263 13216.83 470.77 57020.19 88888.00 2011-09-20 14:06:49.223 263 13217.61 470.52 57020.19 88888.00 2011-09-20 14:06:50.223 263 13217.22 470.52 57019.70 88888.00 2011-09-20 14:06:51.223 263 13216.45 470.40 57019.33 88888.00 2011-09-20 14:06:52.223 263 13217.35 470.52 57019.82 88888.00 2011-09-20 14:06:53.223 263 13216.31 469.65 57019.82 88888.00 2011-09-20 14:06:54.223 263 13217.09 470.52 57019.82 88888.00 2011-09-20 14:06:55.223 263 13216.45 470.40 57020.19 88888.00 2011-09-20 14:06:56.223 263 13216.83 470.27 57019.33 88888.00 2011-09-20 14:06:57.223 263 13216.83 470.27 57019.70 88888.00 2011-09-20 14:06:58.223 263 13216.31 470.03 57019.21 88888.00 2011-09-20 14:06:59.223 263 13216.96 470.40 57019.82 88888.00 2011-09-20 14:07:00.223 263 13216.83 469.53 57019.33 88888.00 2011-09-20 14:07:01.223 263 13217.48 470.52 57020.31 88888.00 2011-09-20 14:07:02.223 263 13216.05 469.65 57019.57 88888.00 2011-09-20 14:07:03.223 263 13216.83 470.03 57019.57 88888.00 2011-09-20 14:07:04.223 263 13217.22 470.15 57020.07 88888.00 2011-09-20 14:07:05.223 263 13216.71 469.78 57020.31 88888.00 2011-09-20 14:07:06.223 263 13217.35 469.78 57019.94 88888.00 2011-09-20 14:07:07.223 263 13217.22 470.27 57020.19 88888.00 2011-09-20 14:07:08.223 263 13216.45 470.40 57019.82 88888.00 2011-09-20 14:07:09.223 263 13216.71 470.03 57019.82 88888.00 2011-09-20 14:07:10.223 263 13217.22 469.53 57019.94 88888.00 2011-09-20 14:07:11.223 263 13217.22 469.65 57019.82 88888.00 2011-09-20 14:07:12.223 263 13217.35 470.40 57020.07 88888.00 2011-09-20 14:07:13.223 263 13216.83 469.78 57019.57 88888.00 2011-09-20 14:07:14.223 263 13216.83 470.52 57019.33 88888.00 2011-09-20 14:07:15.223 263 13216.96 470.40 57020.31 88888.00 2011-09-20 14:07:16.223 263 13216.71 469.78 57019.70 88888.00 2011-09-20 14:07:17.223 263 13216.83 470.40 57020.31 88888.00 2011-09-20 14:07:18.223 263 13216.96 469.90 57019.45 88888.00 2011-09-20 14:07:19.223 263 13216.96 470.15 57020.19 88888.00 2011-09-20 14:07:20.223 263 13216.45 470.15 57019.45 88888.00 2011-09-20 14:07:21.223 263 13217.35 469.90 57019.70 88888.00 2011-09-20 14:07:22.223 263 13216.71 470.40 57020.19 88888.00 2011-09-20 14:07:23.223 263 13217.35 469.90 57019.21 88888.00 2011-09-20 14:07:24.223 263 13217.48 470.15 57019.70 88888.00 2011-09-20 14:07:25.223 263 13216.71 470.27 57019.94 88888.00 2011-09-20 14:07:26.223 263 13217.61 469.78 57019.94 88888.00 2011-09-20 14:07:27.223 263 13216.96 470.64 57019.82 88888.00 2011-09-20 14:07:28.223 263 13216.45 469.90 57019.94 88888.00 2011-09-20 14:07:29.223 263 13216.83 469.90 57019.94 88888.00 2011-09-20 14:07:30.223 263 13216.96 469.53 57019.33 88888.00 2011-09-20 14:07:31.223 263 13216.71 469.90 57019.94 88888.00 2011-09-20 14:07:32.223 263 13217.22 470.03 57019.82 88888.00 2011-09-20 14:07:33.223 263 13216.05 469.65 57019.57 88888.00 2011-09-20 14:07:34.223 263 13217.09 469.78 57020.19 88888.00 2011-09-20 14:07:35.223 263 13217.74 470.03 57019.57 88888.00 2011-09-20 14:07:36.223 263 13216.83 470.27 57019.57 88888.00 2011-09-20 14:07:37.223 263 13216.83 470.03 57020.19 88888.00 2011-09-20 14:07:38.223 263 13216.96 469.53 57019.94 88888.00 2011-09-20 14:07:39.223 263 13217.09 469.78 57019.45 88888.00 2011-09-20 14:07:40.223 263 13216.58 469.53 57019.94 88888.00 2011-09-20 14:07:41.223 263 13217.09 469.90 57019.45 88888.00 2011-09-20 14:07:42.223 263 13216.58 470.27 57019.33 88888.00 2011-09-20 14:07:43.223 263 13216.96 469.41 57019.57 88888.00 2011-09-20 14:07:44.223 263 13216.58 470.15 57020.19 88888.00 2011-09-20 14:07:45.223 263 13216.96 469.65 57019.70 88888.00 2011-09-20 14:07:46.223 263 13217.61 470.52 57019.82 88888.00 2011-09-20 14:07:47.223 263 13216.58 470.15 57019.70 88888.00 2011-09-20 14:07:48.223 263 13217.09 469.53 57020.07 88888.00 2011-09-20 14:07:49.223 263 13216.96 469.90 57019.82 88888.00 2011-09-20 14:07:50.223 263 13216.18 469.53 57019.70 88888.00 2011-09-20 14:07:51.223 263 13216.83 469.90 57018.84 88888.00 2011-09-20 14:07:52.223 263 13216.71 469.65 57019.57 88888.00 2011-09-20 14:07:53.223 263 13216.45 470.03 57019.94 88888.00 2011-09-20 14:07:54.223 263 13216.31 469.28 57019.94 88888.00 2011-09-20 14:07:55.223 263 13216.71 469.90 57019.57 88888.00 2011-09-20 14:07:56.223 263 13216.31 469.41 57019.45 88888.00 2011-09-20 14:07:57.223 263 13216.96 469.28 57020.19 88888.00 2011-09-20 14:07:58.223 263 13216.31 469.78 57019.57 88888.00 2011-09-20 14:07:59.223 263 13216.31 469.65 57019.94 88888.00 2011-09-20 14:08:00.223 263 13216.58 469.28 57020.19 88888.00 2011-09-20 14:08:01.223 263 13216.45 469.65 57019.94 88888.00 2011-09-20 14:08:02.223 263 13216.71 469.78 57020.55 88888.00 2011-09-20 14:08:03.223 263 13216.58 469.41 57019.94 88888.00 2011-09-20 14:08:04.223 263 13217.09 469.90 57019.45 88888.00 2011-09-20 14:08:05.223 263 13216.83 469.16 57019.45 88888.00 2011-09-20 14:08:06.223 263 13216.83 469.65 57019.82 88888.00 2011-09-20 14:08:07.223 263 13216.45 469.65 57019.33 88888.00 2011-09-20 14:08:08.223 263 13216.71 469.03 57019.82 88888.00 2011-09-20 14:08:09.223 263 13216.45 470.15 57020.19 88888.00 2011-09-20 14:08:10.223 263 13216.58 469.41 57020.07 88888.00 2011-09-20 14:08:11.223 263 13217.09 469.53 57020.31 88888.00 2011-09-20 14:08:12.223 263 13216.71 470.40 57020.07 88888.00 2011-09-20 14:08:13.223 263 13216.71 469.78 57019.94 88888.00 2011-09-20 14:08:14.223 263 13216.83 469.90 57020.31 88888.00 2011-09-20 14:08:15.223 263 13216.96 469.65 57019.45 88888.00 2011-09-20 14:08:16.223 263 13216.83 469.78 57019.33 88888.00 2011-09-20 14:08:17.223 263 13217.22 469.03 57019.70 88888.00 2011-09-20 14:08:18.223 263 13217.09 469.16 57020.19 88888.00 2011-09-20 14:08:19.223 263 13217.35 469.78 57020.19 88888.00 2011-09-20 14:08:20.223 263 13217.09 469.90 57020.07 88888.00 2011-09-20 14:08:21.223 263 13216.71 469.90 57019.94 88888.00 2011-09-20 14:08:22.223 263 13217.22 469.78 57020.07 88888.00 2011-09-20 14:08:23.223 263 13216.96 469.53 57019.33 88888.00 2011-09-20 14:08:24.223 263 13216.45 469.53 57020.80 88888.00 2011-09-20 14:08:25.223 263 13217.09 469.53 57019.45 88888.00 2011-09-20 14:08:26.223 263 13217.22 469.16 57020.19 88888.00 2011-09-20 14:08:27.223 263 13216.83 469.90 57019.33 88888.00 2011-09-20 14:08:28.223 263 13216.96 469.90 57020.55 88888.00 2011-09-20 14:08:29.223 263 13217.35 469.53 57019.82 88888.00 2011-09-20 14:08:30.223 263 13216.83 469.41 57019.70 88888.00 2011-09-20 14:08:31.223 263 13216.83 469.90 57019.09 88888.00 2011-09-20 14:08:32.223 263 13217.09 469.78 57020.19 88888.00 2011-09-20 14:08:33.223 263 13216.83 469.78 57019.82 88888.00 2011-09-20 14:08:34.223 263 13216.31 470.03 57020.19 88888.00 2011-09-20 14:08:35.223 263 13216.58 469.78 57020.07 88888.00 2011-09-20 14:08:36.223 263 13216.71 469.65 57019.70 88888.00 2011-09-20 14:08:37.223 263 13217.61 470.27 57019.94 88888.00 2011-09-20 14:08:38.223 263 13217.09 469.28 57019.70 88888.00 2011-09-20 14:08:39.223 263 13217.22 469.65 57019.94 88888.00 2011-09-20 14:08:40.223 263 13217.09 469.53 57020.68 88888.00 2011-09-20 14:08:41.223 263 13216.71 469.65 57020.43 88888.00 2011-09-20 14:08:42.223 263 13216.96 469.28 57020.31 88888.00 2011-09-20 14:08:43.223 263 13217.09 468.66 57019.82 88888.00 2011-09-20 14:08:44.223 263 13216.71 469.90 57019.21 88888.00 2011-09-20 14:08:45.223 263 13216.83 469.65 57020.19 88888.00 2011-09-20 14:08:46.223 263 13216.05 469.41 57019.70 88888.00 2011-09-20 14:08:47.223 263 13216.71 469.28 57020.43 88888.00 2011-09-20 14:08:48.223 263 13217.09 469.78 57019.70 88888.00 2011-09-20 14:08:49.223 263 13217.74 469.41 57019.94 88888.00 2011-09-20 14:08:50.223 263 13216.83 469.03 57019.57 88888.00 2011-09-20 14:08:51.223 263 13216.58 469.90 57020.31 88888.00 2011-09-20 14:08:52.223 263 13216.71 469.28 57019.33 88888.00 2011-09-20 14:08:53.223 263 13217.35 469.53 57019.70 88888.00 2011-09-20 14:08:54.223 263 13216.83 469.16 57019.94 88888.00 2011-09-20 14:08:55.223 263 13216.71 469.53 57020.07 88888.00 2011-09-20 14:08:56.223 263 13217.35 469.03 57019.82 88888.00 2011-09-20 14:08:57.223 263 13216.45 469.16 57020.31 88888.00 2011-09-20 14:08:58.223 263 13216.96 469.41 57019.33 88888.00 2011-09-20 14:08:59.223 263 13217.35 469.41 57019.82 88888.00 2011-09-20 14:09:00.223 263 13216.71 469.90 57019.82 88888.00 2011-09-20 14:09:01.223 263 13216.96 469.03 57019.70 88888.00 2011-09-20 14:09:02.223 263 13217.09 469.16 57020.31 88888.00 2011-09-20 14:09:03.223 263 13216.58 469.28 57019.82 88888.00 2011-09-20 14:09:04.223 263 13216.96 469.41 57019.21 88888.00 2011-09-20 14:09:05.223 263 13216.18 469.90 57019.82 88888.00 2011-09-20 14:09:06.223 263 13217.48 469.41 57019.82 88888.00 2011-09-20 14:09:07.223 263 13217.22 468.79 57019.82 88888.00 2011-09-20 14:09:08.223 263 13216.96 469.16 57019.82 88888.00 2011-09-20 14:09:09.223 263 13216.83 469.03 57019.70 88888.00 2011-09-20 14:09:10.223 263 13217.22 469.41 57020.19 88888.00 2011-09-20 14:09:11.223 263 13217.22 469.78 57020.19 88888.00 2011-09-20 14:09:12.223 263 13216.58 469.28 57019.94 88888.00 2011-09-20 14:09:13.223 263 13216.58 469.41 57020.07 88888.00 2011-09-20 14:09:14.223 263 13216.45 469.78 57019.82 88888.00 2011-09-20 14:09:15.223 263 13216.45 469.41 57020.19 88888.00 2011-09-20 14:09:16.223 263 13216.71 469.28 57020.07 88888.00 2011-09-20 14:09:17.223 263 13216.83 468.91 57020.19 88888.00 2011-09-20 14:09:18.223 263 13216.45 469.28 57020.31 88888.00 2011-09-20 14:09:19.223 263 13217.35 469.90 57019.94 88888.00 2011-09-20 14:09:20.223 263 13217.22 469.03 57019.70 88888.00 2011-09-20 14:09:21.223 263 13216.31 469.65 57020.07 88888.00 2011-09-20 14:09:22.223 263 13216.31 469.16 57019.70 88888.00 2011-09-20 14:09:23.223 263 13216.58 469.41 57020.07 88888.00 2011-09-20 14:09:24.223 263 13216.45 469.53 57020.80 88888.00 2011-09-20 14:09:25.223 263 13216.71 469.53 57019.82 88888.00 2011-09-20 14:09:26.223 263 13216.96 469.41 57019.94 88888.00 2011-09-20 14:09:27.223 263 13217.35 469.41 57019.94 88888.00 2011-09-20 14:09:28.223 263 13216.83 469.28 57019.57 88888.00 2011-09-20 14:09:29.223 263 13217.22 469.16 57020.43 88888.00 2011-09-20 14:09:30.223 263 13217.74 468.91 57019.70 88888.00 2011-09-20 14:09:31.223 263 13217.09 469.41 57020.07 88888.00 2011-09-20 14:09:32.223 263 13217.87 469.03 57020.43 88888.00 2011-09-20 14:09:33.223 263 13216.96 469.53 57019.94 88888.00 2011-09-20 14:09:34.223 263 13216.83 469.16 57019.70 88888.00 2011-09-20 14:09:35.223 263 13216.58 468.54 57019.70 88888.00 2011-09-20 14:09:36.223 263 13216.83 469.78 57020.07 88888.00 2011-09-20 14:09:37.223 263 13217.09 469.65 57019.57 88888.00 2011-09-20 14:09:38.223 263 13216.58 469.41 57019.94 88888.00 2011-09-20 14:09:39.223 263 13216.96 469.65 57019.82 88888.00 2011-09-20 14:09:40.223 263 13216.45 469.41 57020.19 88888.00 2011-09-20 14:09:41.223 263 13216.71 468.79 57019.94 88888.00 2011-09-20 14:09:42.223 263 13216.71 469.03 57020.07 88888.00 2011-09-20 14:09:43.222 263 13216.31 469.28 57019.82 88888.00 2011-09-20 14:09:44.222 263 13216.58 469.03 57019.45 88888.00 2011-09-20 14:09:45.222 263 13216.83 469.28 57020.07 88888.00 2011-09-20 14:09:46.222 263 13216.83 469.65 57019.45 88888.00 2011-09-20 14:09:47.222 263 13216.18 469.41 57020.43 88888.00 2011-09-20 14:09:48.222 263 13216.83 469.16 57019.70 88888.00 2011-09-20 14:09:49.222 263 13216.96 469.03 57019.94 88888.00 2011-09-20 14:09:50.222 263 13216.58 469.41 57019.94 88888.00 2011-09-20 14:09:51.222 263 13217.09 469.78 57019.94 88888.00 2011-09-20 14:09:52.222 263 13216.83 469.28 57020.43 88888.00 2011-09-20 14:09:53.222 263 13216.96 469.65 57020.19 88888.00 2011-09-20 14:09:54.222 263 13216.83 469.28 57019.82 88888.00 2011-09-20 14:09:55.222 263 13216.05 469.90 57019.57 88888.00 2011-09-20 14:09:56.222 263 13216.96 469.41 57019.70 88888.00 2011-09-20 14:09:57.222 263 13216.31 469.16 57020.31 88888.00 2011-09-20 14:09:58.222 263 13216.05 469.65 57019.57 88888.00 2011-09-20 14:09:59.222 263 13216.45 470.64 57020.19 88888.00 2011-09-20 14:10:00.222 263 13216.45 468.91 57019.94 88888.00 2011-09-20 14:10:01.222 263 13216.05 469.78 57020.31 88888.00 2011-09-20 14:10:02.222 263 13217.35 469.90 57020.19 88888.00 2011-09-20 14:10:03.222 263 13216.71 470.03 57020.19 88888.00 2011-09-20 14:10:04.222 263 13215.92 469.53 57019.94 88888.00 2011-09-20 14:10:05.222 263 13216.83 469.65 57019.94 88888.00 2011-09-20 14:10:06.222 263 13216.71 469.90 57020.19 88888.00 2011-09-20 14:10:07.222 263 13216.45 469.78 57019.94 88888.00 2011-09-20 14:10:08.222 263 13216.96 468.91 57020.07 88888.00 2011-09-20 14:10:09.222 263 13216.58 469.53 57020.43 88888.00 2011-09-20 14:10:10.222 263 13216.58 469.78 57019.33 88888.00 2011-09-20 14:10:11.222 263 13216.71 469.53 57019.45 88888.00 2011-09-20 14:10:12.222 263 13216.71 469.78 57020.07 88888.00 2011-09-20 14:10:13.222 263 13216.58 469.78 57020.43 88888.00 2011-09-20 14:10:14.222 263 13216.31 469.28 57019.70 88888.00 2011-09-20 14:10:15.222 263 13216.18 469.28 57020.19 88888.00 2011-09-20 14:10:16.222 263 13216.58 470.40 57019.21 88888.00 2011-09-20 14:10:17.222 263 13215.92 469.28 57020.19 88888.00 2011-09-20 14:10:18.222 263 13216.18 469.78 57019.94 88888.00 2011-09-20 14:10:19.222 263 13216.18 470.27 57019.70 88888.00 2011-09-20 14:10:20.222 263 13216.71 469.90 57019.94 88888.00 2011-09-20 14:10:21.222 263 13216.58 469.65 57019.82 88888.00 2011-09-20 14:10:22.222 263 13216.45 469.78 57019.94 88888.00 2011-09-20 14:10:23.222 263 13216.31 470.03 57020.19 88888.00 2011-09-20 14:10:24.222 263 13217.09 469.41 57019.57 88888.00 2011-09-20 14:10:25.222 263 13217.09 469.90 57019.94 88888.00 2011-09-20 14:10:26.222 263 13216.45 469.90 57019.94 88888.00 2011-09-20 14:10:27.222 263 13216.45 469.41 57019.70 88888.00 2011-09-20 14:10:28.222 263 13216.31 469.41 57019.94 88888.00 2011-09-20 14:10:29.222 263 13216.31 469.16 57019.57 88888.00 2011-09-20 14:10:30.222 263 13216.83 469.90 57020.31 88888.00 2011-09-20 14:10:31.222 263 13216.31 469.41 57020.07 88888.00 2011-09-20 14:10:32.222 263 13216.96 469.41 57019.82 88888.00 2011-09-20 14:10:33.222 263 13215.79 469.65 57020.31 88888.00 2011-09-20 14:10:34.222 263 13216.31 469.65 57020.55 88888.00 2011-09-20 14:10:35.222 263 13216.71 470.27 57019.82 88888.00 2011-09-20 14:10:36.222 263 13216.96 469.41 57020.07 88888.00 2011-09-20 14:10:37.222 263 13216.96 469.78 57020.07 88888.00 2011-09-20 14:10:38.222 263 13217.09 469.41 57019.94 88888.00 2011-09-20 14:10:39.222 263 13216.71 469.65 57020.19 88888.00 2011-09-20 14:10:40.222 263 13217.09 469.65 57019.94 88888.00 2011-09-20 14:10:41.222 263 13216.83 469.90 57020.07 88888.00 2011-09-20 14:10:42.222 263 13216.58 469.53 57020.19 88888.00 2011-09-20 14:10:43.222 263 13217.22 469.41 57020.55 88888.00 2011-09-20 14:10:44.222 263 13217.09 470.15 57019.82 88888.00 2011-09-20 14:10:45.222 263 13217.09 470.40 57020.19 88888.00 2011-09-20 14:10:46.222 263 13216.71 469.28 57020.07 88888.00 2011-09-20 14:10:47.222 263 13216.83 470.40 57019.70 88888.00 2011-09-20 14:10:48.222 263 13217.09 469.41 57019.94 88888.00 2011-09-20 14:10:49.222 263 13216.45 469.53 57019.33 88888.00 2011-09-20 14:10:50.222 263 13217.61 469.28 57019.82 88888.00 2011-09-20 14:10:51.222 263 13216.96 468.91 57020.19 88888.00 2011-09-20 14:10:52.222 263 13216.71 469.65 57020.07 88888.00 2011-09-20 14:10:53.222 263 13216.58 469.65 57019.94 88888.00 2011-09-20 14:10:54.222 263 13216.31 470.15 57019.94 88888.00 2011-09-20 14:10:55.222 263 13217.22 469.65 57020.55 88888.00 2011-09-20 14:10:56.222 263 13216.71 469.16 57020.55 88888.00 2011-09-20 14:10:57.222 263 13216.71 470.03 57020.19 88888.00 2011-09-20 14:10:58.222 263 13216.96 470.03 57020.43 88888.00 2011-09-20 14:10:59.222 263 13216.18 469.65 57020.68 88888.00 2011-09-20 14:11:00.222 263 13216.31 470.03 57020.31 88888.00 2011-09-20 14:11:01.222 263 13217.35 469.41 57019.94 88888.00 2011-09-20 14:11:02.222 263 13217.09 468.66 57020.19 88888.00 2011-09-20 14:11:03.222 263 13216.96 469.28 57020.07 88888.00 2011-09-20 14:11:04.222 263 13217.22 469.41 57020.43 88888.00 2011-09-20 14:11:05.222 263 13217.22 469.65 57019.82 88888.00 2011-09-20 14:11:06.222 263 13216.71 468.79 57020.43 88888.00 2011-09-20 14:11:07.222 263 13216.83 469.03 57020.55 88888.00 2011-09-20 14:11:08.222 263 13217.48 470.03 57020.43 88888.00 2011-09-20 14:11:09.222 263 13217.22 469.65 57020.31 88888.00 2011-09-20 14:11:10.222 263 13216.96 469.65 57020.43 88888.00 2011-09-20 14:11:11.222 263 13216.71 469.90 57020.19 88888.00 2011-09-20 14:11:12.222 263 13217.61 469.65 57020.07 88888.00 2011-09-20 14:11:13.222 263 13217.61 469.41 57020.31 88888.00 2011-09-20 14:11:14.222 263 13216.71 469.78 57020.07 88888.00 2011-09-20 14:11:15.222 263 13217.09 469.53 57020.55 88888.00 2011-09-20 14:11:16.222 263 13216.96 469.16 57020.19 88888.00 2011-09-20 14:11:17.222 263 13216.58 469.78 57020.19 88888.00 2011-09-20 14:11:18.222 263 13216.71 469.78 57019.82 88888.00 2011-09-20 14:11:19.222 263 13216.71 470.15 57020.19 88888.00 2011-09-20 14:11:20.222 263 13217.09 469.28 57020.43 88888.00 2011-09-20 14:11:21.222 263 13217.61 469.65 57020.55 88888.00 2011-09-20 14:11:22.222 263 13217.09 469.90 57019.94 88888.00 2011-09-20 14:11:23.222 263 13217.09 469.41 57020.68 88888.00 2011-09-20 14:11:24.222 263 13216.96 469.65 57020.43 88888.00 2011-09-20 14:11:25.222 263 13216.96 468.79 57020.68 88888.00 2011-09-20 14:11:26.222 263 13217.61 469.78 57020.43 88888.00 2011-09-20 14:11:27.222 263 13216.45 469.53 57020.80 88888.00 2011-09-20 14:11:28.222 263 13217.35 469.53 57020.07 88888.00 2011-09-20 14:11:30.222 263 13216.96 469.53 57021.16 88888.00 2011-09-20 14:11:31.222 263 13217.35 469.78 57020.92 88888.00 2011-09-20 14:11:32.222 263 13217.22 469.16 57021.16 88888.00 2011-09-20 14:11:33.222 263 13216.71 469.90 57020.92 88888.00 2011-09-20 14:11:34.222 263 13217.35 469.28 57020.80 88888.00 2011-09-20 14:11:35.222 263 13217.09 469.53 57020.92 88888.00 2011-09-20 14:11:36.222 263 13216.83 470.03 57020.55 88888.00 2011-09-20 14:11:37.222 263 13217.61 469.78 57021.04 88888.00 2011-09-20 14:11:38.222 263 13216.96 470.15 57020.68 88888.00 2011-09-20 14:11:39.222 263 13217.48 469.65 57020.55 88888.00 2011-09-20 14:11:40.222 263 13217.48 469.03 57020.31 88888.00 2011-09-20 14:11:41.222 263 13217.22 470.15 57020.31 88888.00 2011-09-20 14:11:42.222 263 13216.83 469.90 57020.07 88888.00 2011-09-20 14:11:43.222 263 13218.13 469.65 57021.16 88888.00 2011-09-20 14:11:44.222 263 13217.61 469.41 57020.43 88888.00 2011-09-20 14:11:45.222 263 13217.48 470.03 57020.92 88888.00 2011-09-20 14:11:46.222 263 13217.22 469.65 57020.55 88888.00 2011-09-20 14:11:47.222 263 13217.48 470.15 57021.04 88888.00 2011-09-20 14:11:48.222 263 13218.00 469.41 57020.55 88888.00 2011-09-20 14:11:49.222 263 13217.09 469.53 57020.43 88888.00 2011-09-20 14:11:50.222 263 13217.35 469.90 57021.16 88888.00 2011-09-20 14:11:51.222 263 13217.09 469.65 57020.68 88888.00 2011-09-20 14:11:52.222 263 13216.71 469.65 57020.55 88888.00 2011-09-20 14:11:53.222 263 13216.58 470.03 57020.68 88888.00 2011-09-20 14:11:54.222 263 13217.22 470.03 57020.68 88888.00 2011-09-20 14:11:55.222 263 13216.96 469.16 57020.80 88888.00 2011-09-20 14:11:56.222 263 13216.96 468.91 57020.07 88888.00 2011-09-20 14:11:57.222 263 13217.22 469.03 57021.41 88888.00 2011-09-20 14:11:58.222 263 13216.18 468.66 57021.04 88888.00 2011-09-20 14:11:59.222 263 13216.96 469.41 57021.04 88888.00 2011-09-20 14:12:00.222 263 13217.09 469.41 57020.55 88888.00 2011-09-20 14:12:01.222 263 13216.96 470.03 57020.31 88888.00 2011-09-20 14:12:02.222 263 13216.45 469.16 57021.16 88888.00 2011-09-20 14:12:03.222 263 13217.09 469.28 57020.55 88888.00 2011-09-20 14:12:04.222 263 13215.67 469.78 57020.55 88888.00 2011-09-20 14:12:05.222 263 13216.58 469.78 57020.80 88888.00 2011-09-20 14:12:06.222 263 13216.18 469.03 57020.55 88888.00 2011-09-20 14:12:07.222 263 13216.31 470.15 57020.68 88888.00 2011-09-20 14:12:08.222 263 13216.96 469.53 57021.53 88888.00 2011-09-20 14:12:09.222 263 13215.67 469.90 57020.80 88888.00 2011-09-20 14:12:10.222 263 13216.96 468.91 57021.04 88888.00 2011-09-20 14:12:11.222 263 13216.71 470.15 57021.41 88888.00 2011-09-20 14:12:12.222 263 13217.61 469.28 57020.92 88888.00 2011-09-20 14:12:13.222 263 13216.96 469.90 57020.92 88888.00 2011-09-20 14:12:14.222 263 13216.71 469.41 57020.92 88888.00 2011-09-20 14:12:15.222 263 13216.45 469.65 57020.68 88888.00 2011-09-20 14:12:16.222 263 13216.71 470.15 57021.04 88888.00 2011-09-20 14:12:17.222 263 13217.22 470.15 57020.92 88888.00 2011-09-20 14:12:18.222 263 13217.35 470.03 57021.41 88888.00 2011-09-20 14:12:19.222 263 13217.22 470.27 57021.29 88888.00 2011-09-20 14:12:20.222 263 13216.83 469.28 57020.31 88888.00 2011-09-20 14:12:21.222 263 13216.83 469.65 57020.68 88888.00 2011-09-20 14:12:22.222 263 13216.96 469.65 57020.43 88888.00 2011-09-20 14:12:23.222 263 13217.22 468.79 57021.41 88888.00 2011-09-20 14:12:24.222 263 13217.48 469.90 57020.80 88888.00 2011-09-20 14:12:25.222 263 13216.96 469.65 57020.80 88888.00 2011-09-20 14:12:26.222 263 13217.48 470.03 57020.68 88888.00 2011-09-20 14:12:27.222 263 13217.09 469.16 57020.55 88888.00 2011-09-20 14:12:28.222 263 13216.83 469.65 57021.53 88888.00 2011-09-20 14:12:29.222 263 13216.58 470.15 57021.78 88888.00 2011-09-20 14:12:30.222 263 13217.35 469.53 57020.68 88888.00 2011-09-20 14:12:31.222 263 13216.58 469.65 57020.80 88888.00 2011-09-20 14:12:32.222 263 13216.58 469.41 57021.04 88888.00 2011-09-20 14:12:33.222 263 13217.35 469.53 57021.41 88888.00 2011-09-20 14:12:34.222 263 13217.22 469.28 57020.55 88888.00 2011-09-20 14:12:35.222 263 13216.83 469.65 57021.16 88888.00 2011-09-20 14:12:36.222 263 13216.31 469.78 57020.80 88888.00 2011-09-20 14:12:37.222 263 13216.71 469.53 57021.04 88888.00 2011-09-20 14:12:38.222 263 13217.09 468.79 57021.41 88888.00 2011-09-20 14:12:39.222 263 13216.71 469.16 57020.92 88888.00 2011-09-20 14:12:40.222 263 13217.22 469.53 57021.04 88888.00 2011-09-20 14:12:41.222 263 13217.22 468.66 57021.04 88888.00 2011-09-20 14:12:42.222 263 13216.83 469.03 57021.90 88888.00 2011-09-20 14:12:43.222 263 13216.83 469.90 57021.29 88888.00 2011-09-20 14:12:44.222 263 13216.58 469.65 57020.31 88888.00 2011-09-20 14:12:45.222 263 13216.71 469.28 57020.68 88888.00 2011-09-20 14:12:46.222 263 13216.58 469.28 57021.04 88888.00 2011-09-20 14:12:47.222 263 13217.09 469.41 57021.16 88888.00 2011-09-20 14:12:48.222 263 13216.05 468.91 57020.92 88888.00 2011-09-20 14:12:49.222 263 13216.96 469.78 57021.04 88888.00 2011-09-20 14:12:50.222 263 13216.83 469.28 57020.55 88888.00 2011-09-20 14:12:51.222 263 13216.58 469.53 57020.19 88888.00 2011-09-20 14:12:52.222 263 13217.22 469.16 57021.16 88888.00 2011-09-20 14:12:53.222 263 13216.96 470.40 57021.41 88888.00 2011-09-20 14:12:54.222 263 13217.09 470.03 57021.04 88888.00 2011-09-20 14:12:55.222 263 13217.35 469.16 57021.04 88888.00 2011-09-20 14:12:56.222 263 13216.96 469.78 57021.16 88888.00 2011-09-20 14:12:57.222 263 13217.09 469.41 57020.31 88888.00 2011-09-20 14:12:58.222 263 13217.35 469.90 57021.53 88888.00 2011-09-20 14:12:59.222 263 13216.96 470.03 57020.92 88888.00 2011-09-20 14:13:00.222 263 13216.71 470.03 57020.68 88888.00 2011-09-20 14:13:01.222 263 13217.09 469.65 57020.80 88888.00 2011-09-20 14:13:02.222 263 13216.58 469.90 57021.16 88888.00 2011-09-20 14:13:03.222 263 13217.09 469.90 57022.14 88888.00 2011-09-20 14:13:04.222 263 13217.48 469.41 57021.16 88888.00 2011-09-20 14:13:05.222 263 13216.31 470.03 57020.92 88888.00 2011-09-20 14:13:06.222 263 13217.09 469.41 57021.66 88888.00 2011-09-20 14:13:07.222 263 13217.22 469.53 57020.92 88888.00 2011-09-20 14:13:08.222 263 13217.35 469.65 57020.92 88888.00 2011-09-20 14:13:09.222 263 13216.31 470.15 57020.55 88888.00 2011-09-20 14:13:10.222 263 13217.35 469.90 57021.66 88888.00 2011-09-20 14:13:11.222 263 13216.31 469.41 57020.55 88888.00 2011-09-20 14:13:12.222 263 13217.35 469.53 57021.41 88888.00 2011-09-20 14:13:13.222 263 13217.09 470.03 57020.80 88888.00 2011-09-20 14:13:14.222 263 13217.09 469.41 57020.43 88888.00 2011-09-20 14:13:15.222 263 13217.09 469.65 57020.68 88888.00 2011-09-20 14:13:16.222 263 13216.71 470.03 57021.41 88888.00 2011-09-20 14:13:17.222 263 13216.31 469.41 57021.29 88888.00 2011-09-20 14:13:18.222 263 13217.09 469.78 57020.80 88888.00 2011-09-20 14:13:19.222 263 13217.48 469.90 57021.04 88888.00 2011-09-20 14:13:20.222 263 13216.83 469.65 57021.41 88888.00 2011-09-20 14:13:21.222 263 13216.96 469.78 57021.16 88888.00 2011-09-20 14:13:22.222 263 13216.71 469.90 57020.55 88888.00 2011-09-20 14:13:23.222 263 13216.83 469.53 57020.68 88888.00 2011-09-20 14:13:24.222 263 13217.09 469.78 57020.43 88888.00 2011-09-20 14:13:25.222 263 13216.96 469.78 57021.41 88888.00 2011-09-20 14:13:26.222 263 13217.48 469.53 57020.80 88888.00 2011-09-20 14:13:27.222 263 13217.09 470.03 57021.04 88888.00 2011-09-20 14:13:28.222 263 13217.48 469.65 57021.16 88888.00 2011-09-20 14:13:29.222 263 13217.22 469.41 57020.92 88888.00 2011-09-20 14:13:30.222 263 13217.09 470.03 57021.41 88888.00 2011-09-20 14:13:31.222 263 13217.35 469.90 57020.92 88888.00 2011-09-20 14:13:32.222 263 13217.61 470.03 57021.66 88888.00 2011-09-20 14:13:33.222 263 13217.61 470.03 57020.55 88888.00 2011-09-20 14:13:34.222 263 13217.22 470.03 57020.92 88888.00 2011-09-20 14:13:35.222 263 13217.09 469.78 57020.92 88888.00 2011-09-20 14:13:36.222 263 13217.22 470.27 57021.29 88888.00 2011-09-20 14:13:37.222 263 13216.83 470.03 57021.16 88888.00 2011-09-20 14:13:38.222 263 13216.96 470.52 57021.29 88888.00 2011-09-20 14:13:39.222 263 13218.00 470.27 57021.66 88888.00 2011-09-20 14:13:40.222 263 13217.61 469.78 57020.92 88888.00 2011-09-20 14:13:41.222 263 13217.74 470.27 57021.29 88888.00 2011-09-20 14:13:42.222 263 13216.83 469.41 57020.68 88888.00 2011-09-20 14:13:43.222 263 13217.09 470.27 57021.04 88888.00 2011-09-20 14:13:44.222 263 13217.09 470.03 57022.27 88888.00 2011-09-20 14:13:45.222 263 13217.22 470.27 57021.53 88888.00 2011-09-20 14:13:46.222 263 13217.74 469.65 57020.92 88888.00 2011-09-20 14:13:47.222 263 13217.61 469.53 57021.16 88888.00 2011-09-20 14:13:48.222 263 13217.35 470.03 57020.55 88888.00 2011-09-20 14:13:49.222 263 13217.61 470.77 57020.55 88888.00 2011-09-20 14:13:50.222 263 13216.83 470.64 57021.41 88888.00 2011-09-20 14:13:51.222 263 13216.71 470.15 57021.53 88888.00 2011-09-20 14:13:52.222 263 13217.48 470.03 57021.16 88888.00 2011-09-20 14:13:53.222 263 13216.71 469.78 57021.29 88888.00 2011-09-20 14:13:54.222 263 13217.22 469.90 57021.29 88888.00 2011-09-20 14:13:55.222 263 13217.22 470.40 57021.41 88888.00 2011-09-20 14:13:56.222 263 13217.35 470.03 57021.16 88888.00 2011-09-20 14:13:57.222 263 13216.96 469.28 57020.55 88888.00 2011-09-20 14:13:58.222 263 13217.61 469.78 57021.29 88888.00 2011-09-20 14:13:59.222 263 13217.61 469.78 57021.41 88888.00 2011-09-20 14:14:00.222 263 13217.22 469.65 57020.43 88888.00 2011-09-20 14:14:01.222 263 13217.35 470.03 57020.92 88888.00 2011-09-20 14:14:02.222 263 13216.96 469.41 57021.29 88888.00 2011-09-20 14:14:03.222 263 13217.22 469.90 57021.53 88888.00 2011-09-20 14:14:04.222 263 13217.48 470.03 57021.29 88888.00 2011-09-20 14:14:05.222 263 13217.48 469.90 57022.27 88888.00 2011-09-20 14:14:06.222 263 13216.96 469.78 57021.41 88888.00 2011-09-20 14:14:07.222 263 13217.74 469.53 57021.04 88888.00 2011-09-20 14:14:08.222 263 13217.35 469.90 57021.04 88888.00 2011-09-20 14:14:09.222 263 13216.96 470.40 57021.41 88888.00 2011-09-20 14:14:10.222 263 13217.09 470.27 57021.53 88888.00 2011-09-20 14:14:11.222 263 13217.22 469.65 57021.53 88888.00 2011-09-20 14:14:12.222 263 13217.35 469.41 57021.16 88888.00 2011-09-20 14:14:13.222 263 13217.22 469.65 57021.41 88888.00 2011-09-20 14:14:14.222 263 13217.09 469.41 57021.90 88888.00 2011-09-20 14:14:15.222 263 13216.83 469.90 57021.78 88888.00 2011-09-20 14:14:16.222 263 13217.61 469.41 57021.53 88888.00 2011-09-20 14:14:17.222 263 13217.22 470.03 57021.78 88888.00 2011-09-20 14:14:18.222 263 13217.61 469.28 57021.66 88888.00 2011-09-20 14:14:19.222 263 13216.71 469.53 57021.53 88888.00 2011-09-20 14:14:20.222 263 13216.83 469.53 57021.41 88888.00 2011-09-20 14:14:21.222 263 13217.74 469.28 57021.04 88888.00 2011-09-20 14:14:22.222 263 13217.35 469.41 57021.41 88888.00 2011-09-20 14:14:23.222 263 13217.22 470.03 57021.04 88888.00 2011-09-20 14:14:24.222 263 13216.31 469.90 57021.16 88888.00 2011-09-20 14:14:25.222 263 13217.22 469.41 57021.41 88888.00 2011-09-20 14:14:26.222 263 13216.96 469.65 57021.53 88888.00 2011-09-20 14:14:27.222 263 13217.22 469.90 57021.90 88888.00 2011-09-20 14:14:28.222 263 13217.35 469.90 57021.04 88888.00 2011-09-20 14:14:29.222 263 13217.22 469.90 57021.29 88888.00 2011-09-20 14:14:30.222 263 13217.35 469.78 57021.66 88888.00 2011-09-20 14:14:31.222 263 13216.96 469.53 57021.04 88888.00 2011-09-20 14:14:32.222 263 13217.22 469.53 57021.04 88888.00 2011-09-20 14:14:33.222 263 13217.61 469.53 57022.14 88888.00 2011-09-20 14:14:34.222 263 13217.09 470.03 57021.41 88888.00 2011-09-20 14:14:35.222 263 13216.96 469.53 57021.16 88888.00 2011-09-20 14:14:36.222 263 13217.48 468.91 57021.66 88888.00 2011-09-20 14:14:37.222 263 13217.35 468.79 57021.66 88888.00 2011-09-20 14:14:38.222 263 13216.83 468.91 57021.16 88888.00 2011-09-20 14:14:39.222 263 13216.58 469.41 57021.66 88888.00 2011-09-20 14:14:40.222 263 13216.83 468.91 57021.41 88888.00 2011-09-20 14:14:41.222 263 13217.74 468.79 57021.04 88888.00 2011-09-20 14:14:42.222 263 13217.09 469.16 57022.51 88888.00 2011-09-20 14:14:43.222 263 13217.09 468.91 57021.53 88888.00 2011-09-20 14:14:44.222 263 13217.35 468.66 57021.53 88888.00 2011-09-20 14:14:45.222 263 13217.35 468.91 57021.53 88888.00 2011-09-20 14:14:46.222 263 13217.74 468.91 57021.41 88888.00 2011-09-20 14:14:47.222 263 13217.61 469.16 57021.90 88888.00 2011-09-20 14:14:48.222 263 13216.83 469.53 57022.14 88888.00 2011-09-20 14:14:49.222 263 13217.48 468.79 57021.66 88888.00 2011-09-20 14:14:50.222 263 13216.71 469.16 57021.66 88888.00 2011-09-20 14:14:51.222 263 13216.83 469.53 57021.04 88888.00 2011-09-20 14:14:52.222 263 13217.61 469.41 57021.29 88888.00 2011-09-20 14:14:53.222 263 13216.83 469.53 57021.53 88888.00 2011-09-20 14:14:54.222 263 13216.96 468.66 57021.78 88888.00 2011-09-20 14:14:55.222 263 13217.48 468.29 57021.90 88888.00 2011-09-20 14:14:56.222 263 13216.96 468.54 57021.53 88888.00 2011-09-20 14:14:57.222 263 13216.45 468.79 57021.90 88888.00 2011-09-20 14:14:58.222 263 13217.22 469.28 57021.53 88888.00 2011-09-20 14:14:59.222 263 13217.61 468.79 57020.68 88888.00 2011-09-20 14:15:00.222 263 13216.96 468.42 57021.78 88888.00 2011-09-20 14:15:01.222 263 13217.74 469.53 57022.14 88888.00 2011-09-20 14:15:02.222 263 13217.48 469.28 57021.66 88888.00 2011-09-20 14:15:03.222 263 13217.22 469.28 57020.92 88888.00 2011-09-20 14:15:04.222 263 13217.35 469.03 57021.16 88888.00 2011-09-20 14:15:05.222 263 13217.22 468.66 57021.16 88888.00 2011-09-20 14:15:06.222 263 13217.61 469.03 57021.04 88888.00 2011-09-20 14:15:07.222 263 13217.35 469.41 57020.80 88888.00 2011-09-20 14:15:08.222 263 13217.48 469.53 57021.29 88888.00 2011-09-20 14:15:09.222 263 13216.83 469.65 57021.78 88888.00 2011-09-20 14:15:10.222 263 13216.71 469.90 57021.78 88888.00 2011-09-20 14:15:11.222 263 13216.71 469.53 57022.27 88888.00 2011-09-20 14:15:12.222 263 13217.48 469.16 57021.53 88888.00 2011-09-20 14:15:13.222 263 13217.09 469.90 57021.29 88888.00 2011-09-20 14:15:14.222 263 13217.35 469.53 57021.16 88888.00 2011-09-20 14:15:15.222 263 13217.09 469.03 57022.14 88888.00 2011-09-20 14:15:16.222 263 13217.74 469.78 57021.04 88888.00 2011-09-20 14:15:17.222 263 13217.61 470.15 57021.90 88888.00 2011-09-20 14:15:18.222 263 13216.83 469.65 57021.53 88888.00 2011-09-20 14:15:19.222 263 13217.09 469.78 57021.29 88888.00 2011-09-20 14:15:20.222 263 13216.58 469.78 57021.16 88888.00 2011-09-20 14:15:21.222 263 13216.31 469.65 57021.41 88888.00 2011-09-20 14:15:22.222 263 13216.31 469.65 57021.90 88888.00 2011-09-20 14:15:23.222 263 13215.67 469.03 57021.16 88888.00 2011-09-20 14:15:24.222 263 13216.96 469.28 57021.53 88888.00 2011-09-20 14:15:25.222 263 13216.83 469.90 57021.41 88888.00 2011-09-20 14:15:26.222 263 13216.58 469.53 57021.16 88888.00 2011-09-20 14:15:27.222 263 13216.58 469.16 57021.41 88888.00 2011-09-20 14:15:28.222 263 13216.58 469.65 57021.04 88888.00 2011-09-20 14:15:30.222 263 13216.83 470.03 57021.04 88888.00 2011-09-20 14:15:31.222 263 13216.71 470.03 57021.41 88888.00 2011-09-20 14:15:32.222 263 13216.71 470.15 57021.66 88888.00 2011-09-20 14:15:33.222 263 13215.79 469.78 57021.41 88888.00 2011-09-20 14:15:34.222 263 13216.96 470.15 57021.66 88888.00 2011-09-20 14:15:35.222 263 13215.92 469.41 57021.04 88888.00 2011-09-20 14:15:36.222 263 13215.92 469.90 57021.53 88888.00 2011-09-20 14:15:37.222 263 13216.71 470.40 57021.66 88888.00 2011-09-20 14:15:38.222 263 13216.71 469.28 57021.04 88888.00 2011-09-20 14:15:39.222 263 13216.71 470.03 57021.78 88888.00 2011-09-20 14:15:40.222 263 13216.71 470.52 57021.66 88888.00 2011-09-20 14:15:41.222 263 13217.22 469.53 57021.41 88888.00 2011-09-20 14:15:42.222 263 13216.83 469.16 57021.53 88888.00 2011-09-20 14:15:43.222 263 13216.83 469.90 57021.41 88888.00 2011-09-20 14:15:44.222 263 13216.31 469.28 57021.16 88888.00 2011-09-20 14:15:45.222 263 13216.45 469.78 57021.04 88888.00 2011-09-20 14:15:46.222 263 13216.31 469.90 57021.90 88888.00 2011-09-20 14:15:47.222 263 13216.18 469.53 57021.41 88888.00 2011-09-20 14:15:48.222 263 13215.92 469.41 57021.16 88888.00 2011-09-20 14:15:49.222 263 13216.96 469.65 57021.53 88888.00 2011-09-20 14:15:50.222 263 13216.31 469.53 57022.14 88888.00 2011-09-20 14:15:51.222 263 13216.45 469.41 57021.16 88888.00 2011-09-20 14:15:52.222 263 13216.71 469.41 57021.53 88888.00 2011-09-20 14:15:53.222 263 13216.83 469.16 57021.04 88888.00 2011-09-20 14:15:54.222 263 13217.22 469.53 57021.66 88888.00 2011-09-20 14:15:55.222 263 13216.45 468.79 57021.90 88888.00 2011-09-20 14:15:56.222 263 13216.58 469.41 57021.66 88888.00 2011-09-20 14:15:57.222 263 13216.96 468.54 57021.41 88888.00 2011-09-20 14:15:58.222 263 13216.96 469.03 57021.41 88888.00 2011-09-20 14:15:59.222 263 13217.35 469.16 57021.41 88888.00 2011-09-20 14:16:00.222 263 13216.71 468.91 57021.53 88888.00 2011-09-20 14:16:01.222 263 13216.31 468.66 57021.41 88888.00 2011-09-20 14:16:02.222 263 13216.96 469.41 57022.14 88888.00 2011-09-20 14:16:03.222 263 13216.45 468.66 57021.16 88888.00 2011-09-20 14:16:04.222 263 13217.09 468.66 57021.78 88888.00 2011-09-20 14:16:05.222 263 13216.58 468.42 57022.27 88888.00 2011-09-20 14:16:06.222 263 13216.45 468.54 57021.29 88888.00 2011-09-20 14:16:07.222 263 13217.09 468.79 57021.78 88888.00 2011-09-20 14:16:08.222 263 13216.45 468.79 57021.29 88888.00 2011-09-20 14:16:09.222 263 13216.58 468.66 57021.90 88888.00 2011-09-20 14:16:10.222 263 13217.09 468.54 57021.04 88888.00 2011-09-20 14:16:11.222 263 13216.71 469.03 57021.41 88888.00 2011-09-20 14:16:12.222 263 13216.05 468.54 57021.29 88888.00 2011-09-20 14:16:13.222 263 13216.71 468.42 57021.29 88888.00 2011-09-20 14:16:14.222 263 13216.45 468.66 57021.41 88888.00 2011-09-20 14:16:15.222 263 13217.09 468.54 57021.41 88888.00 2011-09-20 14:16:16.222 263 13216.58 468.66 57021.53 88888.00 2011-09-20 14:16:17.222 263 13216.18 467.92 57021.66 88888.00 2011-09-20 14:16:18.222 263 13215.92 469.28 57020.92 88888.00 2011-09-20 14:16:19.222 263 13216.18 468.66 57021.29 88888.00 2011-09-20 14:16:20.222 263 13216.45 469.03 57021.04 88888.00 2011-09-20 14:16:21.222 263 13217.09 468.17 57021.53 88888.00 2011-09-20 14:16:22.222 263 13216.45 469.03 57020.43 88888.00 2011-09-20 14:16:23.222 263 13216.45 468.54 57021.53 88888.00 2011-09-20 14:16:24.222 263 13216.31 469.03 57021.41 88888.00 2011-09-20 14:16:25.222 263 13216.58 468.91 57021.53 88888.00 2011-09-20 14:16:26.222 263 13216.05 468.42 57021.66 88888.00 2011-09-20 14:16:27.222 263 13216.71 469.28 57021.16 88888.00 2011-09-20 14:16:28.222 263 13216.45 468.79 57021.29 88888.00 2011-09-20 14:16:29.222 263 13216.18 468.79 57021.29 88888.00 2011-09-20 14:16:30.222 263 13216.45 468.54 57021.66 88888.00 2011-09-20 14:16:31.222 263 13215.67 469.16 57020.55 88888.00 2011-09-20 14:16:32.222 263 13215.79 468.66 57022.02 88888.00 2011-09-20 14:16:33.222 263 13216.83 469.16 57021.16 88888.00 2011-09-20 14:16:34.222 263 13216.05 469.16 57021.16 88888.00 2011-09-20 14:16:35.222 263 13216.83 468.04 57020.80 88888.00 2011-09-20 14:16:36.222 263 13215.79 468.91 57021.16 88888.00 2011-09-20 14:16:37.222 263 13215.79 468.66 57021.41 88888.00 2011-09-20 14:16:38.222 263 13216.18 468.66 57021.41 88888.00 2011-09-20 14:16:39.222 263 13215.92 469.03 57020.92 88888.00 2011-09-20 14:16:40.222 263 13215.79 468.79 57021.53 88888.00 2011-09-20 14:16:41.222 263 13216.31 468.91 57021.29 88888.00 2011-09-20 14:16:42.222 263 13216.58 468.29 57021.16 88888.00 2011-09-20 14:16:43.222 263 13216.45 468.17 57021.53 88888.00 2011-09-20 14:16:44.222 263 13217.09 468.42 57021.41 88888.00 2011-09-20 14:16:45.222 263 13215.79 468.79 57021.78 88888.00 2011-09-20 14:16:46.222 263 13215.92 468.54 57021.29 88888.00 2011-09-20 14:16:47.222 263 13216.18 468.42 57021.41 88888.00 2011-09-20 14:16:48.222 263 13216.45 468.66 57021.04 88888.00 2011-09-20 14:16:49.222 263 13215.92 468.42 57021.53 88888.00 2011-09-20 14:16:50.222 263 13215.67 468.29 57021.04 88888.00 2011-09-20 14:16:51.222 263 13216.05 468.54 57020.55 88888.00 2011-09-20 14:16:52.222 263 13215.41 468.66 57020.80 88888.00 2011-09-20 14:16:53.222 263 13215.79 468.54 57021.04 88888.00 2011-09-20 14:16:54.222 263 13216.18 468.79 57021.53 88888.00 2011-09-20 14:16:55.222 263 13216.05 468.66 57022.14 88888.00 2011-09-20 14:16:56.222 263 13215.28 468.54 57021.16 88888.00 2011-09-20 14:16:57.222 263 13215.67 468.66 57021.29 88888.00 2011-09-20 14:16:58.222 263 13215.54 468.66 57021.16 88888.00 2011-09-20 14:16:59.222 263 13215.54 468.54 57020.92 88888.00 2011-09-20 14:17:00.222 263 13216.45 468.91 57020.92 88888.00 2011-09-20 14:17:01.222 263 13215.92 468.42 57021.29 88888.00 2011-09-20 14:17:02.222 263 13215.28 468.29 57021.66 88888.00 2011-09-20 14:17:03.222 263 13216.45 468.79 57021.90 88888.00 2011-09-20 14:17:04.222 263 13215.67 468.54 57020.92 88888.00 2011-09-20 14:17:05.222 263 13216.18 468.91 57021.41 88888.00 2011-09-20 14:17:06.222 263 13215.67 468.29 57021.66 88888.00 2011-09-20 14:17:07.222 263 13215.15 468.29 57021.29 88888.00 2011-09-20 14:17:08.222 263 13216.05 468.29 57020.92 88888.00 2011-09-20 14:17:09.222 263 13215.92 468.54 57021.16 88888.00 2011-09-20 14:17:10.222 263 13215.92 468.17 57021.41 88888.00 2011-09-20 14:17:11.222 263 13215.92 469.03 57020.80 88888.00 2011-09-20 14:17:12.222 263 13215.67 468.79 57020.92 88888.00 2011-09-20 14:17:13.222 263 13215.67 468.04 57020.80 88888.00 2011-09-20 14:17:14.222 263 13215.41 468.54 57021.53 88888.00 2011-09-20 14:17:15.222 263 13216.58 468.79 57021.41 88888.00 2011-09-20 14:17:16.222 263 13216.18 468.29 57021.04 88888.00 2011-09-20 14:17:17.222 263 13215.54 468.66 57021.04 88888.00 2011-09-20 14:17:18.222 263 13216.45 468.42 57021.41 88888.00 2011-09-20 14:17:19.222 263 13216.58 468.17 57021.78 88888.00 2011-09-20 14:17:20.222 263 13215.41 468.29 57021.16 88888.00 2011-09-20 14:17:21.222 263 13215.79 468.04 57021.78 88888.00 2011-09-20 14:17:22.222 263 13215.92 468.42 57021.66 88888.00 2011-09-20 14:17:23.222 263 13215.92 467.80 57021.78 88888.00 2011-09-20 14:17:24.222 263 13215.79 468.79 57021.29 88888.00 2011-09-20 14:17:25.222 263 13215.41 468.79 57021.78 88888.00 2011-09-20 14:17:26.222 263 13216.18 468.04 57021.66 88888.00 2011-09-20 14:17:27.222 263 13215.41 468.91 57021.41 88888.00 2011-09-20 14:17:28.222 263 13216.18 468.54 57021.16 88888.00 2011-09-20 14:17:29.222 263 13215.41 469.03 57021.16 88888.00 2011-09-20 14:17:30.222 263 13215.79 468.29 57022.02 88888.00 2011-09-20 14:17:31.222 263 13215.02 468.91 57021.41 88888.00 2011-09-20 14:17:32.222 263 13215.28 468.42 57021.53 88888.00 2011-09-20 14:17:33.222 263 13215.28 469.28 57020.92 88888.00 2011-09-20 14:17:34.222 263 13215.54 468.91 57021.78 88888.00 2011-09-20 14:17:35.222 263 13215.54 469.28 57020.68 88888.00 2011-09-20 14:17:36.222 263 13215.67 469.03 57021.53 88888.00 2011-09-20 14:17:37.222 263 13215.02 468.54 57021.78 88888.00 2011-09-20 14:17:38.222 263 13215.28 468.17 57021.90 88888.00 2011-09-20 14:17:39.222 263 13215.79 468.66 57021.16 88888.00 2011-09-20 14:17:40.222 263 13215.54 468.79 57021.66 88888.00 2011-09-20 14:17:41.222 263 13215.41 468.54 57021.53 88888.00 2011-09-20 14:17:42.222 263 13215.79 468.54 57021.16 88888.00 2011-09-20 14:17:43.222 263 13215.67 468.79 57021.16 88888.00 2011-09-20 14:17:44.222 263 13214.89 468.42 57021.41 88888.00 2011-09-20 14:17:45.222 263 13215.67 468.42 57020.43 88888.00 2011-09-20 14:17:46.222 263 13215.28 468.54 57020.80 88888.00 2011-09-20 14:17:47.222 263 13215.41 468.79 57021.16 88888.00 2011-09-20 14:17:48.222 263 13215.54 468.66 57021.29 88888.00 2011-09-20 14:17:49.222 263 13215.02 468.79 57021.41 88888.00 2011-09-20 14:17:50.222 263 13215.02 468.66 57020.92 88888.00 2011-09-20 14:17:51.222 263 13215.79 468.91 57021.16 88888.00 2011-09-20 14:17:52.222 263 13216.31 469.16 57021.04 88888.00 2011-09-20 14:17:53.222 263 13215.79 469.03 57021.29 88888.00 2011-09-20 14:17:54.222 263 13215.15 469.16 57021.16 88888.00 2011-09-20 14:17:55.222 263 13215.79 469.16 57022.02 88888.00 2011-09-20 14:17:56.222 263 13216.05 469.41 57021.66 88888.00 2011-09-20 14:17:57.222 263 13215.92 468.66 57021.53 88888.00 2011-09-20 14:17:58.222 263 13216.18 469.03 57021.90 88888.00 2011-09-20 14:17:59.222 263 13215.79 468.79 57021.90 88888.00 2011-09-20 14:18:00.222 263 13215.92 469.03 57020.92 88888.00 2011-09-20 14:18:01.222 263 13215.92 469.28 57021.04 88888.00 2011-09-20 14:18:02.222 263 13215.92 468.79 57021.41 88888.00 2011-09-20 14:18:03.222 263 13215.28 468.91 57021.66 88888.00 2011-09-20 14:18:04.222 263 13215.67 469.65 57021.66 88888.00 2011-09-20 14:18:05.222 263 13216.05 468.66 57021.78 88888.00 2011-09-20 14:18:06.222 263 13216.58 468.79 57022.02 88888.00 2011-09-20 14:18:07.222 263 13216.45 469.16 57021.29 88888.00 2011-09-20 14:18:08.222 263 13215.54 468.66 57021.41 88888.00 2011-09-20 14:18:09.222 263 13215.02 469.28 57020.92 88888.00 2011-09-20 14:18:10.222 263 13214.89 469.65 57021.66 88888.00 2011-09-20 14:18:11.222 263 13214.50 468.54 57020.92 88888.00 2011-09-20 14:18:12.222 263 13215.28 469.03 57021.53 88888.00 2011-09-20 14:18:13.222 263 13214.76 468.66 57021.66 88888.00 2011-09-20 14:18:14.222 263 13215.15 469.16 57021.90 88888.00 2011-09-20 14:18:15.222 263 13216.05 468.66 57021.66 88888.00 2011-09-20 14:18:16.222 263 13215.67 468.29 57022.14 88888.00 2011-09-20 14:18:17.222 263 13215.54 469.28 57021.41 88888.00 2011-09-20 14:18:18.222 263 13215.41 469.90 57021.78 88888.00 2011-09-20 14:18:19.222 263 13215.92 468.91 57021.29 88888.00 2011-09-20 14:18:20.222 263 13215.79 469.03 57021.29 88888.00 2011-09-20 14:18:21.222 263 13215.02 469.53 57021.90 88888.00 2011-09-20 14:18:22.222 263 13215.02 469.03 57021.29 88888.00 2011-09-20 14:18:23.222 263 13215.28 468.79 57021.78 88888.00 2011-09-20 14:18:24.222 263 13215.41 468.17 57021.53 88888.00 2011-09-20 14:18:25.222 263 13215.41 469.16 57022.51 88888.00 2011-09-20 14:18:26.222 263 13215.41 469.28 57021.53 88888.00 2011-09-20 14:18:27.222 263 13215.15 469.16 57021.66 88888.00 2011-09-20 14:18:28.222 263 13214.76 469.28 57021.90 88888.00 2011-09-20 14:18:29.222 263 13215.79 468.79 57021.66 88888.00 2011-09-20 14:18:30.222 263 13215.67 468.42 57021.53 88888.00 2011-09-20 14:18:31.222 263 13215.54 469.53 57021.53 88888.00 2011-09-20 14:18:32.222 263 13215.15 469.16 57022.27 88888.00 2011-09-20 14:18:33.222 263 13215.41 468.66 57021.41 88888.00 2011-09-20 14:18:34.222 263 13215.02 468.91 57022.14 88888.00 2011-09-20 14:18:35.222 263 13215.54 468.79 57021.66 88888.00 2011-09-20 14:18:36.222 263 13214.89 469.28 57022.27 88888.00 2011-09-20 14:18:37.222 263 13214.89 468.54 57021.53 88888.00 2011-09-20 14:18:38.222 263 13215.28 469.03 57021.66 88888.00 2011-09-20 14:18:39.222 263 13215.67 469.03 57021.53 88888.00 2011-09-20 14:18:40.222 263 13215.28 469.53 57020.80 88888.00 2011-09-20 14:18:41.222 263 13215.02 469.41 57021.04 88888.00 2011-09-20 14:18:42.222 263 13215.54 469.16 57021.04 88888.00 2011-09-20 14:18:43.222 263 13215.02 469.16 57021.16 88888.00 2011-09-20 14:18:44.222 263 13214.89 469.41 57021.78 88888.00 2011-09-20 14:18:45.222 263 13215.41 469.28 57021.16 88888.00 2011-09-20 14:18:46.222 263 13215.41 469.65 57021.66 88888.00 2011-09-20 14:18:47.222 263 13215.54 469.03 57021.78 88888.00 2011-09-20 14:18:48.222 263 13215.54 469.41 57021.66 88888.00 2011-09-20 14:18:49.222 263 13215.92 468.54 57021.90 88888.00 2011-09-20 14:18:50.222 263 13215.67 469.28 57022.63 88888.00 2011-09-20 14:18:51.222 263 13215.15 469.41 57020.80 88888.00 2011-09-20 14:18:52.222 263 13215.02 469.16 57021.66 88888.00 2011-09-20 14:18:53.222 263 13215.41 469.03 57022.14 88888.00 2011-09-20 14:18:54.222 263 13215.15 469.03 57021.53 88888.00 2011-09-20 14:18:55.222 263 13215.92 469.28 57021.53 88888.00 2011-09-20 14:18:56.222 263 13215.67 469.28 57021.53 88888.00 2011-09-20 14:18:57.222 263 13215.15 469.16 57022.51 88888.00 2011-09-20 14:18:58.222 263 13215.28 468.91 57021.16 88888.00 2011-09-20 14:18:59.222 263 13215.28 469.03 57022.51 88888.00 2011-09-20 14:19:00.222 263 13215.54 469.16 57021.66 88888.00 2011-09-20 14:19:01.222 263 13215.67 469.16 57021.53 88888.00 2011-09-20 14:19:02.222 263 13214.50 469.28 57021.90 88888.00 2011-09-20 14:19:03.222 263 13215.41 469.16 57021.90 88888.00 2011-09-20 14:19:04.222 263 13215.79 469.16 57021.78 88888.00 2011-09-20 14:19:05.222 263 13215.15 469.16 57021.16 88888.00 2011-09-20 14:19:06.222 263 13215.54 468.79 57021.53 88888.00 2011-09-20 14:19:07.222 263 13215.41 468.54 57021.53 88888.00 2011-09-20 14:19:08.222 263 13214.89 469.53 57021.78 88888.00 2011-09-20 14:19:09.222 263 13215.28 468.54 57021.53 88888.00 2011-09-20 14:19:10.222 263 13215.28 469.16 57021.29 88888.00 2011-09-20 14:19:11.222 263 13215.15 469.28 57021.90 88888.00 2011-09-20 14:19:12.222 263 13216.31 468.91 57021.90 88888.00 2011-09-20 14:19:13.222 263 13215.54 468.91 57021.78 88888.00 2011-09-20 14:19:14.222 263 13215.54 469.53 57021.90 88888.00 2011-09-20 14:19:15.222 263 13215.79 469.65 57021.29 88888.00 2011-09-20 14:19:16.222 263 13215.28 469.16 57022.14 88888.00 2011-09-20 14:19:17.222 263 13215.79 468.79 57021.66 88888.00 2011-09-20 14:19:18.222 263 13215.02 469.03 57022.14 88888.00 2011-09-20 14:19:19.222 263 13215.02 469.53 57022.02 88888.00 2011-09-20 14:19:20.222 263 13215.79 469.53 57022.14 88888.00 2011-09-20 14:19:21.222 263 13215.54 468.91 57021.66 88888.00 2011-09-20 14:19:22.222 263 13215.67 469.03 57022.14 88888.00 2011-09-20 14:19:23.222 263 13215.54 469.41 57021.29 88888.00 2011-09-20 14:19:24.222 263 13216.05 469.03 57021.90 88888.00 2011-09-20 14:19:25.222 263 13215.41 468.66 57022.14 88888.00 2011-09-20 14:19:26.222 263 13215.92 469.90 57021.78 88888.00 2011-09-20 14:19:27.222 263 13215.28 469.90 57022.27 88888.00 2011-09-20 14:19:28.222 263 13215.41 469.90 57022.14 88888.00 2011-09-20 14:19:30.222 263 13216.45 469.65 57022.75 88888.00 2011-09-20 14:19:31.222 263 13216.18 470.03 57021.78 88888.00 2011-09-20 14:19:32.222 263 13216.05 469.16 57022.27 88888.00 2011-09-20 14:19:33.222 263 13215.92 469.90 57022.14 88888.00 2011-09-20 14:19:34.222 263 13215.92 469.65 57022.14 88888.00 2011-09-20 14:19:35.222 263 13216.05 469.78 57022.02 88888.00 2011-09-20 14:19:36.222 263 13215.79 470.03 57021.53 88888.00 2011-09-20 14:19:37.222 263 13216.31 469.53 57022.39 88888.00 2011-09-20 14:19:38.222 263 13215.79 469.78 57022.39 88888.00 2011-09-20 14:19:39.222 263 13215.54 469.41 57021.66 88888.00 2011-09-20 14:19:40.222 263 13216.83 469.16 57021.16 88888.00 2011-09-20 14:19:41.222 263 13215.54 469.16 57022.14 88888.00 2011-09-20 14:19:42.222 263 13215.79 469.16 57022.02 88888.00 2011-09-20 14:19:43.222 263 13216.05 469.28 57021.78 88888.00 2011-09-20 14:19:44.222 263 13216.31 469.53 57021.90 88888.00 2011-09-20 14:19:45.222 263 13216.31 469.28 57022.63 88888.00 2011-09-20 14:19:46.222 263 13215.79 469.16 57021.16 88888.00 2011-09-20 14:19:47.222 263 13215.92 469.53 57021.78 88888.00 2011-09-20 14:19:48.222 263 13216.05 469.03 57022.51 88888.00 2011-09-20 14:19:49.222 263 13216.45 469.41 57022.39 88888.00 2011-09-20 14:19:50.222 263 13215.79 469.78 57022.27 88888.00 2011-09-20 14:19:51.222 263 13215.92 469.16 57022.14 88888.00 2011-09-20 14:19:52.222 263 13216.18 469.41 57021.41 88888.00 2011-09-20 14:19:53.222 263 13216.45 469.90 57021.66 88888.00 2011-09-20 14:19:54.222 263 13216.18 469.41 57022.39 88888.00 2011-09-20 14:19:55.222 263 13216.31 469.65 57021.53 88888.00 2011-09-20 14:19:56.222 263 13215.92 469.28 57022.27 88888.00 2011-09-20 14:19:57.222 263 13216.05 469.53 57022.51 88888.00 2011-09-20 14:19:58.222 263 13216.18 469.53 57021.53 88888.00 2011-09-20 14:19:59.222 263 13216.31 470.03 57021.90 88888.00 2011-09-20 14:20:00.222 263 13215.92 469.90 57022.75 88888.00 2011-09-20 14:20:01.222 263 13216.18 469.65 57022.51 88888.00 2011-09-20 14:20:02.222 263 13215.92 469.65 57022.39 88888.00 2011-09-20 14:20:03.222 263 13216.18 469.65 57021.66 88888.00 2011-09-20 14:20:04.222 263 13216.05 470.15 57021.41 88888.00 2011-09-20 14:20:05.222 263 13215.92 469.90 57021.90 88888.00 2011-09-20 14:20:06.222 263 13216.05 469.41 57022.39 88888.00 2011-09-20 14:20:07.222 263 13216.31 469.53 57022.14 88888.00 2011-09-20 14:20:08.222 263 13216.83 469.78 57022.14 88888.00 2011-09-20 14:20:09.222 263 13216.31 469.03 57022.14 88888.00 2011-09-20 14:20:10.222 263 13216.83 469.65 57021.78 88888.00 2011-09-20 14:20:11.222 263 13216.71 469.28 57022.39 88888.00 2011-09-20 14:20:12.222 263 13216.71 469.28 57021.53 88888.00 2011-09-20 14:20:13.222 263 13215.79 468.29 57022.14 88888.00 2011-09-20 14:20:14.222 263 13216.45 469.16 57022.51 88888.00 2011-09-20 14:20:15.222 263 13216.05 468.91 57022.75 88888.00 2011-09-20 14:20:16.222 263 13216.45 468.79 57022.14 88888.00 2011-09-20 14:20:17.222 263 13216.18 469.65 57022.02 88888.00 2011-09-20 14:20:18.222 263 13216.58 468.91 57022.02 88888.00 2011-09-20 14:20:19.222 263 13216.45 469.16 57022.14 88888.00 2011-09-20 14:20:20.222 263 13216.45 468.79 57023.12 88888.00 2011-09-20 14:20:21.222 263 13215.92 468.91 57022.02 88888.00 2011-09-20 14:20:22.222 263 13216.05 468.42 57022.27 88888.00 2011-09-20 14:20:23.222 263 13215.92 468.79 57022.14 88888.00 2011-09-20 14:20:24.222 263 13216.31 468.91 57022.39 88888.00 2011-09-20 14:20:25.222 263 13215.92 468.54 57022.39 88888.00 2011-09-20 14:20:26.222 263 13215.92 468.66 57022.14 88888.00 2011-09-20 14:20:27.222 263 13215.41 468.42 57022.27 88888.00 2011-09-20 14:20:28.222 263 13215.92 468.42 57022.39 88888.00 2011-09-20 14:20:29.222 263 13216.18 468.04 57022.14 88888.00 2011-09-20 14:20:30.222 263 13216.45 468.29 57022.88 88888.00 2011-09-20 14:20:31.222 263 13216.18 468.79 57021.90 88888.00 2011-09-20 14:20:32.222 263 13215.02 468.42 57022.63 88888.00 2011-09-20 14:20:33.222 263 13216.05 468.66 57022.27 88888.00 2011-09-20 14:20:34.222 263 13215.92 468.42 57021.90 88888.00 2011-09-20 14:20:35.222 263 13215.67 469.16 57022.02 88888.00 2011-09-20 14:20:36.222 263 13215.92 468.42 57021.90 88888.00 2011-09-20 14:20:37.222 263 13215.79 469.16 57022.14 88888.00 2011-09-20 14:20:38.222 263 13216.18 469.03 57021.66 88888.00 2011-09-20 14:20:39.222 263 13216.31 468.54 57022.63 88888.00 2011-09-20 14:20:40.222 263 13216.05 468.42 57022.51 88888.00 2011-09-20 14:20:41.222 263 13216.05 469.03 57022.39 88888.00 2011-09-20 14:20:42.222 263 13216.05 468.79 57022.02 88888.00 2011-09-20 14:20:43.222 263 13216.05 468.66 57022.39 88888.00 2011-09-20 14:20:44.222 263 13215.92 468.79 57022.27 88888.00 2011-09-20 14:20:45.222 263 13216.05 468.91 57022.75 88888.00 2011-09-20 14:20:46.222 263 13216.18 469.03 57021.66 88888.00 2011-09-20 14:20:47.222 263 13215.54 468.29 57022.27 88888.00 2011-09-20 14:20:48.222 263 13215.79 468.42 57021.78 88888.00 2011-09-20 14:20:49.222 263 13215.92 469.16 57021.66 88888.00 2011-09-20 14:20:50.222 263 13215.79 468.54 57022.51 88888.00 2011-09-20 14:20:51.222 263 13215.54 468.29 57022.39 88888.00 2011-09-20 14:20:52.222 263 13214.89 468.79 57022.51 88888.00 2011-09-20 14:20:53.222 263 13215.67 468.54 57022.14 88888.00 2011-09-20 14:20:54.222 263 13215.79 469.03 57022.39 88888.00 2011-09-20 14:20:55.222 263 13215.41 468.66 57022.02 88888.00 2011-09-20 14:20:56.222 263 13215.92 468.66 57022.27 88888.00 2011-09-20 14:20:57.222 263 13215.41 468.66 57022.51 88888.00 2011-09-20 14:20:58.222 263 13216.05 468.17 57022.27 88888.00 2011-09-20 14:20:59.222 263 13215.67 469.03 57022.88 88888.00 2011-09-20 14:21:00.222 263 13215.54 469.53 57022.63 88888.00 2011-09-20 14:21:01.222 263 13215.15 468.54 57023.00 88888.00 2011-09-20 14:21:02.222 263 13215.67 469.28 57023.00 88888.00 2011-09-20 14:21:03.222 263 13215.41 468.17 57022.27 88888.00 2011-09-20 14:21:04.222 263 13216.05 468.79 57022.51 88888.00 2011-09-20 14:21:05.222 263 13215.79 468.04 57022.27 88888.00 2011-09-20 14:21:06.222 263 13215.54 468.04 57022.51 88888.00 2011-09-20 14:21:07.222 263 13216.05 468.54 57022.88 88888.00 2011-09-20 14:21:08.222 263 13215.54 468.91 57021.90 88888.00 2011-09-20 14:21:09.222 263 13214.89 468.79 57023.12 88888.00 2011-09-20 14:21:10.222 263 13216.05 467.92 57023.12 88888.00 2011-09-20 14:21:11.222 263 13215.15 469.16 57022.75 88888.00 2011-09-20 14:21:12.222 263 13215.28 468.79 57022.75 88888.00 2011-09-20 14:21:13.222 263 13215.15 468.17 57023.12 88888.00 2011-09-20 14:21:14.222 263 13215.02 469.16 57022.02 88888.00 2011-09-20 14:21:15.222 263 13215.41 468.91 57022.14 88888.00 2011-09-20 14:21:16.222 263 13215.28 468.66 57022.51 88888.00 2011-09-20 14:21:17.222 263 13216.31 468.91 57022.14 88888.00 2011-09-20 14:21:18.222 263 13214.50 468.42 57021.16 88888.00 2011-09-20 14:21:19.222 263 13215.41 468.42 57022.14 88888.00 2011-09-20 14:21:20.222 263 13214.37 468.54 57022.02 88888.00 2011-09-20 14:21:21.222 263 13214.11 468.66 57022.02 88888.00 2011-09-20 14:21:22.222 263 13214.89 468.29 57022.63 88888.00 2011-09-20 14:21:23.222 263 13215.02 469.03 57023.00 88888.00 2011-09-20 14:21:24.222 263 13214.89 469.16 57022.39 88888.00 2011-09-20 14:21:25.222 263 13215.02 469.03 57022.02 88888.00 2011-09-20 14:21:26.222 263 13214.89 469.16 57022.51 88888.00 2011-09-20 14:21:27.222 263 13215.15 469.41 57022.51 88888.00 2011-09-20 14:21:28.222 263 13215.41 468.91 57022.39 88888.00 2011-09-20 14:21:30.222 263 13215.02 469.28 57022.63 88888.00 2011-09-20 14:21:31.222 263 13215.02 468.54 57022.75 88888.00 2011-09-20 14:21:32.222 263 13215.28 469.03 57022.27 88888.00 2011-09-20 14:21:33.222 263 13215.28 469.16 57022.88 88888.00 2011-09-20 14:21:34.222 263 13214.89 469.65 57022.63 88888.00 2011-09-20 14:21:35.222 263 13215.15 469.53 57022.27 88888.00 2011-09-20 14:21:36.222 263 13215.28 469.28 57022.63 88888.00 2011-09-20 14:21:37.222 263 13215.54 469.03 57022.88 88888.00 2011-09-20 14:21:38.222 263 13215.15 469.03 57022.27 88888.00 2011-09-20 14:21:39.222 263 13215.79 469.16 57022.51 88888.00 2011-09-20 14:21:40.222 263 13215.41 469.28 57022.27 88888.00 2011-09-20 14:21:41.222 263 13214.89 468.91 57022.27 88888.00 2011-09-20 14:21:42.222 263 13215.15 469.03 57022.88 88888.00 2011-09-20 14:21:43.222 263 13215.28 469.28 57022.51 88888.00 2011-09-20 14:21:44.222 263 13214.63 468.79 57022.14 88888.00 2011-09-20 14:21:45.222 263 13215.41 469.53 57022.27 88888.00 2011-09-20 14:21:46.222 263 13215.54 468.54 57022.27 88888.00 2011-09-20 14:21:47.222 263 13215.79 468.66 57022.27 88888.00 2011-09-20 14:21:48.222 263 13215.28 469.16 57022.14 88888.00 2011-09-20 14:21:49.222 263 13215.41 469.03 57022.88 88888.00 2011-09-20 14:21:50.222 263 13215.28 469.28 57022.51 88888.00 2011-09-20 14:21:51.222 263 13215.28 469.53 57022.88 88888.00 2011-09-20 14:21:52.222 263 13215.02 469.65 57023.37 88888.00 2011-09-20 14:21:53.222 263 13214.89 468.66 57022.63 88888.00 2011-09-20 14:21:54.222 263 13215.54 468.54 57023.49 88888.00 2011-09-20 14:21:55.222 263 13215.54 469.03 57022.27 88888.00 2011-09-20 14:21:56.222 263 13215.02 469.65 57022.75 88888.00 2011-09-20 14:21:57.222 263 13215.02 469.53 57022.88 88888.00 2011-09-20 14:21:58.222 263 13215.15 469.41 57022.88 88888.00 2011-09-20 14:21:59.222 263 13215.54 469.41 57022.75 88888.00 2011-09-20 14:22:00.222 263 13215.67 469.28 57022.27 88888.00 2011-09-20 14:22:01.222 263 13215.92 469.03 57022.51 88888.00 2011-09-20 14:22:02.222 263 13215.15 469.16 57023.12 88888.00 2011-09-20 14:22:03.222 263 13215.67 468.42 57023.00 88888.00 2011-09-20 14:22:04.222 263 13215.28 469.53 57022.63 88888.00 2011-09-20 14:22:05.222 263 13215.67 469.65 57023.24 88888.00 2011-09-20 14:22:06.222 263 13215.41 469.53 57023.00 88888.00 2011-09-20 14:22:07.222 263 13215.54 469.41 57021.90 88888.00 2011-09-20 14:22:08.222 263 13215.92 468.91 57022.75 88888.00 2011-09-20 14:22:09.222 263 13215.02 469.28 57022.75 88888.00 2011-09-20 14:22:10.222 263 13215.79 469.41 57022.75 88888.00 2011-09-20 14:22:11.222 263 13216.05 468.91 57023.24 88888.00 2011-09-20 14:22:12.222 263 13215.15 469.28 57022.88 88888.00 2011-09-20 14:22:13.222 263 13215.41 469.65 57022.88 88888.00 2011-09-20 14:22:14.222 263 13215.54 469.65 57022.27 88888.00 2011-09-20 14:22:15.222 263 13215.54 469.53 57023.37 88888.00 2011-09-20 14:22:16.222 263 13215.41 469.41 57022.88 88888.00 2011-09-20 14:22:17.222 263 13216.31 470.03 57022.51 88888.00 2011-09-20 14:22:18.222 263 13215.67 469.90 57021.78 88888.00 2011-09-20 14:22:19.222 263 13216.18 469.78 57022.63 88888.00 2011-09-20 14:22:20.222 263 13215.41 470.15 57022.51 88888.00 2011-09-20 14:22:21.222 263 13215.79 470.15 57022.63 88888.00 2011-09-20 14:22:22.222 263 13214.89 469.90 57023.24 88888.00 2011-09-20 14:22:23.222 263 13215.54 470.15 57023.12 88888.00 2011-09-20 14:22:24.222 263 13214.89 469.78 57022.88 88888.00 2011-09-20 14:22:25.222 263 13215.54 469.41 57022.75 88888.00 2011-09-20 14:22:26.222 263 13215.54 469.65 57022.27 88888.00 2011-09-20 14:22:27.222 263 13216.05 470.27 57023.12 88888.00 2011-09-20 14:22:28.222 263 13215.28 470.03 57022.51 88888.00 2011-09-20 14:22:29.222 263 13215.92 469.78 57022.14 88888.00 2011-09-20 14:22:30.222 263 13215.28 470.40 57022.75 88888.00 2011-09-20 14:22:31.222 263 13215.28 469.41 57023.37 88888.00 2011-09-20 14:22:32.222 263 13215.54 470.52 57022.75 88888.00 2011-09-20 14:22:33.221 263 13215.28 469.78 57022.63 88888.00 2011-09-20 14:22:34.221 263 13215.15 469.90 57023.00 88888.00 2011-09-20 14:22:35.221 263 13214.76 469.41 57023.12 88888.00 2011-09-20 14:22:36.221 263 13215.54 469.90 57023.24 88888.00 2011-09-20 14:22:37.221 263 13215.15 470.03 57022.51 88888.00 2011-09-20 14:22:38.221 263 13215.67 469.90 57022.63 88888.00 2011-09-20 14:22:39.221 263 13215.54 470.15 57022.75 88888.00 2011-09-20 14:22:40.221 263 13215.28 469.90 57022.75 88888.00 2011-09-20 14:22:41.221 263 13215.67 470.40 57023.12 88888.00 2011-09-20 14:22:42.221 263 13215.67 469.78 57022.14 88888.00 2011-09-20 14:22:43.221 263 13215.15 470.03 57022.88 88888.00 2011-09-20 14:22:44.221 263 13215.54 469.41 57022.39 88888.00 2011-09-20 14:22:45.221 263 13215.92 469.65 57022.75 88888.00 2011-09-20 14:22:46.221 263 13215.54 470.40 57022.75 88888.00 2011-09-20 14:22:47.221 263 13216.31 470.40 57022.63 88888.00 2011-09-20 14:22:48.221 263 13215.54 469.78 57022.88 88888.00 2011-09-20 14:22:49.221 263 13215.67 470.27 57023.00 88888.00 2011-09-20 14:22:50.221 263 13215.79 469.90 57023.37 88888.00 2011-09-20 14:22:51.221 263 13215.41 470.15 57023.24 88888.00 2011-09-20 14:22:52.221 263 13216.05 469.65 57022.88 88888.00 2011-09-20 14:22:53.221 263 13215.79 470.03 57023.24 88888.00 2011-09-20 14:22:54.221 263 13216.18 469.65 57023.37 88888.00 2011-09-20 14:22:55.221 263 13215.54 470.40 57023.24 88888.00 2011-09-20 14:22:56.221 263 13215.54 469.41 57022.75 88888.00 2011-09-20 14:22:57.221 263 13215.41 469.53 57022.75 88888.00 2011-09-20 14:22:58.221 263 13216.18 470.27 57023.24 88888.00 2011-09-20 14:22:59.221 263 13216.05 470.27 57022.75 88888.00 2011-09-20 14:23:00.221 263 13215.79 470.64 57022.51 88888.00 2011-09-20 14:23:01.221 263 13215.41 469.90 57022.51 88888.00 2011-09-20 14:23:02.221 263 13216.45 470.27 57023.24 88888.00 2011-09-20 14:23:03.221 263 13216.45 470.27 57022.75 88888.00 2011-09-20 14:23:04.221 263 13216.18 470.03 57023.12 88888.00 2011-09-20 14:23:05.221 263 13215.92 470.15 57023.12 88888.00 2011-09-20 14:23:06.221 263 13216.31 470.27 57022.88 88888.00 2011-09-20 14:23:07.221 263 13216.83 470.27 57023.37 88888.00 2011-09-20 14:23:08.221 263 13215.79 470.03 57023.37 88888.00 2011-09-20 14:23:09.221 263 13215.92 469.78 57023.12 88888.00 2011-09-20 14:23:10.221 263 13215.54 470.03 57022.51 88888.00 2011-09-20 14:23:11.221 263 13216.45 469.90 57022.51 88888.00 2011-09-20 14:23:12.221 263 13216.18 469.53 57023.00 88888.00 2011-09-20 14:23:13.221 263 13216.58 470.89 57023.24 88888.00 2011-09-20 14:23:14.221 263 13216.71 470.03 57023.61 88888.00 2011-09-20 14:23:15.221 263 13215.67 469.90 57024.10 88888.00 2011-09-20 14:23:16.221 263 13215.92 470.40 57023.61 88888.00 2011-09-20 14:23:17.221 263 13215.92 469.28 57023.49 88888.00 2011-09-20 14:23:18.221 263 13216.31 470.64 57023.12 88888.00 2011-09-20 14:23:19.221 263 13215.92 470.77 57023.12 88888.00 2011-09-20 14:23:20.221 263 13215.92 470.64 57023.00 88888.00 2011-09-20 14:23:21.221 263 13215.79 470.64 57023.49 88888.00 2011-09-20 14:23:22.221 263 13216.45 469.78 57022.88 88888.00 2011-09-20 14:23:23.221 263 13215.67 470.15 57023.24 88888.00 2011-09-20 14:23:24.221 263 13215.79 470.77 57023.37 88888.00 2011-09-20 14:23:25.221 263 13216.31 471.26 57023.12 88888.00 2011-09-20 14:23:26.221 263 13216.05 469.90 57022.63 88888.00 2011-09-20 14:23:27.221 263 13215.79 470.64 57023.24 88888.00 2011-09-20 14:23:28.221 263 13215.79 470.03 57022.75 88888.00 2011-09-20 14:23:30.221 263 13215.92 470.15 57023.12 88888.00 2011-09-20 14:23:31.221 263 13215.79 470.52 57023.73 88888.00 2011-09-20 14:23:32.221 263 13216.31 469.90 57023.12 88888.00 2011-09-20 14:23:33.221 263 13215.79 470.27 57023.37 88888.00 2011-09-20 14:23:34.221 263 13216.45 470.64 57023.49 88888.00 2011-09-20 14:23:35.221 263 13215.79 471.02 57023.37 88888.00 2011-09-20 14:23:36.221 263 13216.58 471.14 57023.37 88888.00 2011-09-20 14:23:37.221 263 13216.45 470.77 57023.61 88888.00 2011-09-20 14:23:38.221 263 13216.45 470.52 57023.00 88888.00 2011-09-20 14:23:39.221 263 13216.45 470.64 57023.00 88888.00 2011-09-20 14:23:40.221 263 13216.18 470.52 57023.73 88888.00 2011-09-20 14:23:41.221 263 13216.58 470.52 57023.73 88888.00 2011-09-20 14:23:42.221 263 13216.31 471.14 57023.86 88888.00 2011-09-20 14:23:43.221 263 13216.58 470.64 57023.00 88888.00 2011-09-20 14:23:44.221 263 13215.67 470.40 57023.61 88888.00 2011-09-20 14:23:45.221 263 13217.22 471.02 57023.37 88888.00 2011-09-20 14:23:46.221 263 13216.71 471.64 57023.49 88888.00 2011-09-20 14:23:47.221 263 13215.92 470.64 57023.86 88888.00 2011-09-20 14:23:48.221 263 13216.18 470.40 57023.73 88888.00 2011-09-20 14:23:49.221 263 13215.79 470.64 57023.73 88888.00 2011-09-20 14:23:50.221 263 13216.18 470.03 57023.61 88888.00 2011-09-20 14:23:51.221 263 13215.79 470.77 57023.73 88888.00 2011-09-20 14:23:52.221 263 13215.28 470.40 57024.10 88888.00 2011-09-20 14:23:53.221 263 13216.31 470.77 57023.98 88888.00 2011-09-20 14:23:54.221 263 13215.67 469.90 57023.98 88888.00 2011-09-20 14:23:55.221 263 13215.79 470.40 57023.73 88888.00 2011-09-20 14:23:56.221 263 13215.92 470.64 57023.37 88888.00 2011-09-20 14:23:57.221 263 13216.05 471.14 57023.98 88888.00 2011-09-20 14:23:58.221 263 13216.18 470.77 57023.61 88888.00 2011-09-20 14:23:59.221 263 13215.79 470.64 57023.49 88888.00 2011-09-20 14:24:00.221 263 13216.05 470.77 57023.61 88888.00 2011-09-20 14:24:01.221 263 13215.92 471.14 57023.12 88888.00 2011-09-20 14:24:02.221 263 13215.54 470.40 57023.61 88888.00 2011-09-20 14:24:03.221 263 13215.79 471.14 57024.10 88888.00 2011-09-20 14:24:04.221 263 13216.18 470.89 57023.12 88888.00 2011-09-20 14:24:05.221 263 13216.31 471.02 57023.73 88888.00 2011-09-20 14:24:06.221 263 13216.18 470.52 57023.24 88888.00 2011-09-20 14:24:07.221 263 13215.92 471.26 57023.86 88888.00 2011-09-20 14:24:08.221 263 13215.79 471.14 57023.86 88888.00 2011-09-20 14:24:09.221 263 13215.79 470.27 57023.49 88888.00 2011-09-20 14:24:10.221 263 13215.54 471.02 57024.22 88888.00 2011-09-20 14:24:11.221 263 13216.83 470.03 57023.24 88888.00 2011-09-20 14:24:12.221 263 13215.02 470.15 57024.22 88888.00 2011-09-20 14:24:13.221 263 13215.92 470.89 57024.10 88888.00 2011-09-20 14:24:14.221 263 13216.18 470.89 57023.24 88888.00 2011-09-20 14:24:15.221 263 13215.15 470.77 57023.61 88888.00 2011-09-20 14:24:16.221 263 13215.67 471.39 57023.49 88888.00 2011-09-20 14:24:17.221 263 13216.45 470.89 57023.61 88888.00 2011-09-20 14:24:18.221 263 13215.79 470.52 57024.46 88888.00 2011-09-20 14:24:19.221 263 13215.54 470.77 57023.37 88888.00 2011-09-20 14:24:20.221 263 13215.67 471.51 57023.24 88888.00 2011-09-20 14:24:21.221 263 13216.71 470.64 57024.22 88888.00 2011-09-20 14:24:22.221 263 13216.31 470.77 57024.46 88888.00 2011-09-20 14:24:23.221 263 13215.54 471.39 57023.37 88888.00 2011-09-20 14:24:24.221 263 13215.54 471.26 57023.61 88888.00 2011-09-20 14:24:25.221 263 13216.18 471.14 57024.22 88888.00 2011-09-20 14:24:26.221 263 13216.31 471.14 57023.86 88888.00 2011-09-20 14:24:27.221 263 13216.31 470.64 57023.49 88888.00 2011-09-20 14:24:28.221 263 13215.67 470.52 57023.61 88888.00 2011-09-20 14:24:29.221 263 13215.92 470.77 57023.73 88888.00 2011-09-20 14:24:30.221 263 13216.05 470.52 57023.49 88888.00 2011-09-20 14:24:31.221 263 13216.45 470.52 57024.10 88888.00 2011-09-20 14:24:32.221 263 13215.54 470.52 57023.49 88888.00 2011-09-20 14:24:33.221 263 13216.05 470.40 57024.34 88888.00 2011-09-20 14:24:34.221 263 13216.45 471.26 57023.86 88888.00 2011-09-20 14:24:35.221 263 13216.18 470.27 57024.22 88888.00 2011-09-20 14:24:36.221 263 13215.67 471.14 57023.98 88888.00 2011-09-20 14:24:37.221 263 13215.79 470.03 57023.73 88888.00 2011-09-20 14:24:38.221 263 13215.67 470.89 57023.73 88888.00 2011-09-20 14:24:39.221 263 13215.41 470.27 57024.83 88888.00 2011-09-20 14:24:40.221 263 13215.54 470.64 57023.98 88888.00 2011-09-20 14:24:41.221 263 13215.15 470.52 57023.37 88888.00 2011-09-20 14:24:42.221 263 13214.89 470.52 57023.49 88888.00 2011-09-20 14:24:43.221 263 13215.41 470.52 57023.37 88888.00 2011-09-20 14:24:44.221 263 13215.79 470.64 57023.61 88888.00 2011-09-20 14:24:45.221 263 13215.67 470.89 57023.49 88888.00 2011-09-20 14:24:46.221 263 13215.02 470.77 57024.22 88888.00 2011-09-20 14:24:47.221 263 13215.92 470.27 57023.86 88888.00 2011-09-20 14:24:48.221 263 13216.31 470.64 57023.73 88888.00 2011-09-20 14:24:49.221 263 13215.67 470.15 57023.00 88888.00 2011-09-20 14:24:50.221 263 13215.92 471.02 57023.61 88888.00 2011-09-20 14:24:51.221 263 13215.15 470.89 57023.98 88888.00 2011-09-20 14:24:52.221 263 13216.05 471.14 57023.61 88888.00 2011-09-20 14:24:53.221 263 13215.02 470.27 57023.12 88888.00 2011-09-20 14:24:54.221 263 13215.79 470.64 57023.73 88888.00 2011-09-20 14:24:55.221 263 13215.28 470.52 57023.86 88888.00 2011-09-20 14:24:56.221 263 13215.79 470.52 57023.86 88888.00 2011-09-20 14:24:57.221 263 13215.67 470.89 57023.98 88888.00 2011-09-20 14:24:58.221 263 13215.67 471.02 57023.86 88888.00 2011-09-20 14:24:59.221 263 13215.02 471.02 57024.10 88888.00 2011-09-20 14:25:00.221 263 13215.54 470.64 57023.98 88888.00 2011-09-20 14:25:01.221 263 13215.28 470.52 57023.61 88888.00 2011-09-20 14:25:02.221 263 13215.54 470.89 57023.98 88888.00 2011-09-20 14:25:03.221 263 13215.92 470.40 57024.22 88888.00 2011-09-20 14:25:04.221 263 13215.67 471.02 57023.12 88888.00 2011-09-20 14:25:05.221 263 13215.54 470.52 57023.73 88888.00 2011-09-20 14:25:06.221 263 13215.54 471.02 57023.98 88888.00 2011-09-20 14:25:07.221 263 13215.15 470.77 57023.49 88888.00 2011-09-20 14:25:08.221 263 13215.28 470.89 57023.49 88888.00 2011-09-20 14:25:09.221 263 13215.41 471.02 57023.61 88888.00 2011-09-20 14:25:10.221 263 13215.15 470.89 57023.24 88888.00 2011-09-20 14:25:11.221 263 13214.89 471.02 57023.61 88888.00 2011-09-20 14:25:12.221 263 13215.54 470.64 57024.46 88888.00 2011-09-20 14:25:13.221 263 13215.54 471.39 57023.61 88888.00 2011-09-20 14:25:14.221 263 13214.89 470.52 57023.73 88888.00 2011-09-20 14:25:15.221 263 13215.15 470.52 57023.73 88888.00 2011-09-20 14:25:16.221 263 13216.18 471.51 57023.37 88888.00 2011-09-20 14:25:17.221 263 13215.15 471.14 57024.10 88888.00 2011-09-20 14:25:18.221 263 13215.41 471.64 57024.10 88888.00 2011-09-20 14:25:19.221 263 13214.89 471.26 57023.73 88888.00 2011-09-20 14:25:20.221 263 13214.89 471.26 57023.86 88888.00 2011-09-20 14:25:21.221 263 13214.63 471.14 57023.98 88888.00 2011-09-20 14:25:22.221 263 13215.41 471.76 57023.49 88888.00 2011-09-20 14:25:23.221 263 13215.15 471.02 57024.10 88888.00 2011-09-20 14:25:24.221 263 13215.28 470.15 57024.59 88888.00 2011-09-20 14:25:25.221 263 13214.89 471.14 57024.34 88888.00 2011-09-20 14:25:26.221 263 13215.41 471.64 57023.37 88888.00 2011-09-20 14:25:27.221 263 13215.28 471.02 57023.49 88888.00 2011-09-20 14:25:28.221 263 13215.15 470.52 57023.61 88888.00 2011-09-20 14:25:29.221 263 13214.50 471.02 57023.37 88888.00 2011-09-20 14:25:30.221 263 13215.41 470.77 57023.86 88888.00 2011-09-20 14:25:31.221 263 13215.79 471.26 57023.24 88888.00 2011-09-20 14:25:32.221 263 13215.15 470.40 57023.37 88888.00 2011-09-20 14:25:33.221 263 13215.28 470.64 57023.24 88888.00 2011-09-20 14:25:34.221 263 13215.15 471.39 57023.24 88888.00 2011-09-20 14:25:35.221 263 13215.79 470.77 57023.86 88888.00 2011-09-20 14:25:36.221 263 13215.79 471.02 57024.10 88888.00 2011-09-20 14:25:37.221 263 13215.41 470.89 57023.37 88888.00 2011-09-20 14:25:38.221 263 13215.28 470.52 57023.73 88888.00 2011-09-20 14:25:39.221 263 13215.02 471.26 57023.00 88888.00 2011-09-20 14:25:40.221 263 13215.92 471.02 57023.00 88888.00 2011-09-20 14:25:41.221 263 13215.79 470.52 57023.73 88888.00 2011-09-20 14:25:42.221 263 13215.67 470.64 57023.86 88888.00 2011-09-20 14:25:43.221 263 13215.92 471.02 57023.49 88888.00 2011-09-20 14:25:44.221 263 13215.79 470.64 57023.61 88888.00 2011-09-20 14:25:45.221 263 13215.54 470.52 57023.98 88888.00 2011-09-20 14:25:46.221 263 13215.79 470.64 57023.98 88888.00 2011-09-20 14:25:47.221 263 13215.54 471.14 57023.61 88888.00 2011-09-20 14:25:48.221 263 13215.02 471.14 57023.98 88888.00 2011-09-20 14:25:49.221 263 13215.92 471.51 57023.61 88888.00 2011-09-20 14:25:50.221 263 13215.54 471.51 57023.98 88888.00 2011-09-20 14:25:51.221 263 13215.54 470.64 57023.37 88888.00 2011-09-20 14:25:52.221 263 13216.18 470.40 57023.73 88888.00 2011-09-20 14:25:53.221 263 13215.41 470.64 57023.61 88888.00 2011-09-20 14:25:54.221 263 13215.41 471.26 57023.86 88888.00 2011-09-20 14:25:55.221 263 13215.79 470.15 57023.73 88888.00 2011-09-20 14:25:56.221 263 13216.71 470.64 57023.73 88888.00 2011-09-20 14:25:57.221 263 13215.54 471.02 57024.10 88888.00 2011-09-20 14:25:58.221 263 13215.15 471.02 57024.34 88888.00 2011-09-20 14:25:59.221 263 13215.92 471.14 57023.61 88888.00 2011-09-20 14:26:00.221 263 13215.28 470.89 57023.61 88888.00 2011-09-20 14:26:01.221 263 13215.41 471.88 57023.98 88888.00 2011-09-20 14:26:02.221 263 13215.67 470.89 57023.86 88888.00 2011-09-20 14:26:03.221 263 13216.45 470.40 57023.61 88888.00 2011-09-20 14:26:04.221 263 13215.79 471.26 57023.98 88888.00 2011-09-20 14:26:05.221 263 13216.18 470.77 57023.49 88888.00 2011-09-20 14:26:06.221 263 13215.15 471.02 57023.98 88888.00 2011-09-20 14:26:07.221 263 13215.67 471.02 57023.49 88888.00 2011-09-20 14:26:08.221 263 13214.76 470.89 57023.61 88888.00 2011-09-20 14:26:09.221 263 13215.79 470.52 57023.24 88888.00 2011-09-20 14:26:10.221 263 13215.79 470.89 57023.86 88888.00 2011-09-20 14:26:11.221 263 13215.67 470.77 57023.86 88888.00 2011-09-20 14:26:12.221 263 13216.18 471.02 57023.98 88888.00 2011-09-20 14:26:13.221 263 13215.92 471.14 57024.10 88888.00 2011-09-20 14:26:14.221 263 13216.18 470.77 57024.10 88888.00 2011-09-20 14:26:15.221 263 13216.05 470.77 57023.86 88888.00 2011-09-20 14:26:16.221 263 13215.92 470.77 57023.61 88888.00 2011-09-20 14:26:17.221 263 13216.18 471.02 57023.86 88888.00 2011-09-20 14:26:18.221 263 13215.92 471.26 57024.10 88888.00 2011-09-20 14:26:19.221 263 13215.79 470.77 57023.98 88888.00 2011-09-20 14:26:20.221 263 13215.54 470.64 57024.22 88888.00 2011-09-20 14:26:21.221 263 13215.41 470.64 57023.98 88888.00 2011-09-20 14:26:22.221 263 13215.79 472.01 57023.61 88888.00 2011-09-20 14:26:23.221 263 13216.45 471.14 57023.86 88888.00 2011-09-20 14:26:24.221 263 13216.31 471.02 57023.61 88888.00 2011-09-20 14:26:25.221 263 13215.41 472.01 57024.34 88888.00 2011-09-20 14:26:26.221 263 13216.18 471.26 57023.73 88888.00 2011-09-20 14:26:27.221 263 13215.54 471.39 57024.22 88888.00 2011-09-20 14:26:28.221 263 13216.05 471.02 57024.10 88888.00 2011-09-20 14:26:29.221 263 13215.67 471.02 57024.59 88888.00 2011-09-20 14:26:30.221 263 13216.31 471.02 57023.49 88888.00 2011-09-20 14:26:31.221 263 13216.31 471.39 57023.86 88888.00 2011-09-20 14:26:32.221 263 13216.18 471.14 57024.22 88888.00 2011-09-20 14:26:33.221 263 13216.05 470.40 57024.22 88888.00 2011-09-20 14:26:34.221 263 13215.28 471.51 57024.46 88888.00 2011-09-20 14:26:35.221 263 13215.67 472.01 57023.98 88888.00 2011-09-20 14:26:36.221 263 13215.67 470.89 57024.59 88888.00 2011-09-20 14:26:37.221 263 13215.92 471.51 57023.37 88888.00 2011-09-20 14:26:38.221 263 13215.02 471.02 57023.61 88888.00 2011-09-20 14:26:39.221 263 13215.92 471.39 57024.22 88888.00 2011-09-20 14:26:40.221 263 13215.02 471.51 57023.24 88888.00 2011-09-20 14:26:41.221 263 13215.15 471.14 57023.49 88888.00 2011-09-20 14:26:42.221 263 13215.41 471.26 57024.34 88888.00 2011-09-20 14:26:43.221 263 13215.02 471.51 57023.86 88888.00 2011-09-20 14:26:44.221 263 13216.31 471.51 57024.59 88888.00 2011-09-20 14:26:45.221 263 13215.41 471.26 57023.73 88888.00 2011-09-20 14:26:46.221 263 13215.28 471.14 57024.22 88888.00 2011-09-20 14:26:47.221 263 13215.02 471.88 57023.73 88888.00 2011-09-20 14:26:48.221 263 13215.28 471.64 57024.10 88888.00 2011-09-20 14:26:49.221 263 13215.02 471.39 57024.34 88888.00 2011-09-20 14:26:50.221 263 13215.54 471.51 57023.98 88888.00 2011-09-20 14:26:51.221 263 13215.79 470.77 57023.61 88888.00 2011-09-20 14:26:52.221 263 13215.02 471.64 57024.46 88888.00 2011-09-20 14:26:53.221 263 13214.63 471.39 57024.83 88888.00 2011-09-20 14:26:54.221 263 13215.15 471.26 57023.49 88888.00 2011-09-20 14:26:55.221 263 13215.02 471.64 57023.12 88888.00 2011-09-20 14:26:56.221 263 13215.02 471.02 57024.59 88888.00 2011-09-20 14:26:57.221 263 13215.28 471.51 57024.34 88888.00 2011-09-20 14:26:58.221 263 13215.15 471.26 57023.73 88888.00 2011-09-20 14:26:59.221 263 13214.89 471.26 57023.73 88888.00 2011-09-20 14:27:00.221 263 13215.28 471.51 57024.10 88888.00 2011-09-20 14:27:01.221 263 13215.15 471.14 57023.49 88888.00 2011-09-20 14:27:02.221 263 13215.02 471.14 57024.96 88888.00 2011-09-20 14:27:03.221 263 13215.15 471.14 57023.86 88888.00 2011-09-20 14:27:04.221 263 13215.79 471.14 57023.49 88888.00 2011-09-20 14:27:05.221 263 13216.05 471.88 57023.73 88888.00 2011-09-20 14:27:06.221 263 13216.31 471.64 57024.10 88888.00 2011-09-20 14:27:07.221 263 13215.02 470.64 57023.73 88888.00 2011-09-20 14:27:08.221 263 13215.79 471.51 57024.10 88888.00 2011-09-20 14:27:09.221 263 13215.41 471.51 57024.34 88888.00 2011-09-20 14:27:10.221 263 13215.15 470.77 57024.22 88888.00 2011-09-20 14:27:11.221 263 13215.15 470.77 57023.86 88888.00 2011-09-20 14:27:12.221 263 13215.28 471.76 57023.61 88888.00 2011-09-20 14:27:13.221 263 13215.79 471.26 57024.22 88888.00 2011-09-20 14:27:14.221 263 13215.92 471.64 57024.10 88888.00 2011-09-20 14:27:15.221 263 13216.18 471.02 57024.34 88888.00 2011-09-20 14:27:16.221 263 13215.28 471.02 57024.34 88888.00 2011-09-20 14:27:17.221 263 13215.79 471.76 57024.22 88888.00 2011-09-20 14:27:18.221 263 13215.67 471.14 57023.73 88888.00 2011-09-20 14:27:19.221 263 13215.79 471.14 57024.10 88888.00 2011-09-20 14:27:20.221 263 13215.79 470.77 57023.98 88888.00 2011-09-20 14:27:21.221 263 13215.28 471.02 57023.49 88888.00 2011-09-20 14:27:22.221 263 13216.31 470.89 57024.22 88888.00 2011-09-20 14:27:23.221 263 13215.79 471.26 57024.46 88888.00 2011-09-20 14:27:24.221 263 13215.15 471.26 57024.46 88888.00 2011-09-20 14:27:25.221 263 13215.54 471.02 57023.73 88888.00 2011-09-20 14:27:26.221 263 13215.79 471.14 57023.86 88888.00 2011-09-20 14:27:27.221 263 13215.67 470.89 57023.98 88888.00 2011-09-20 14:27:28.221 263 13215.54 471.02 57024.22 88888.00 2011-09-20 14:27:30.221 263 13215.79 471.39 57024.10 88888.00 2011-09-20 14:27:31.221 263 13216.45 470.64 57023.98 88888.00 2011-09-20 14:27:32.221 263 13215.79 471.64 57023.73 88888.00 2011-09-20 14:27:33.221 263 13215.15 471.02 57024.71 88888.00 2011-09-20 14:27:34.221 263 13215.92 471.14 57024.46 88888.00 2011-09-20 14:27:35.221 263 13215.41 471.14 57024.46 88888.00 2011-09-20 14:27:36.221 263 13215.79 471.76 57023.86 88888.00 2011-09-20 14:27:37.221 263 13215.79 470.40 57023.86 88888.00 2011-09-20 14:27:38.221 263 13216.18 471.64 57023.73 88888.00 2011-09-20 14:27:39.221 263 13215.79 471.51 57023.86 88888.00 2011-09-20 14:27:40.221 263 13215.28 471.02 57024.46 88888.00 2011-09-20 14:27:41.221 263 13215.15 470.77 57023.86 88888.00 2011-09-20 14:27:42.221 263 13215.28 471.02 57024.34 88888.00 2011-09-20 14:27:43.221 263 13215.28 471.88 57023.86 88888.00 2011-09-20 14:27:44.221 263 13215.67 471.51 57024.46 88888.00 2011-09-20 14:27:45.221 263 13215.28 470.64 57024.34 88888.00 2011-09-20 14:27:46.221 263 13215.28 471.02 57024.46 88888.00 2011-09-20 14:27:47.221 263 13216.18 471.51 57024.83 88888.00 2011-09-20 14:27:48.221 263 13215.28 471.02 57024.10 88888.00 2011-09-20 14:27:49.221 263 13215.92 471.51 57024.22 88888.00 2011-09-20 14:27:50.221 263 13215.67 471.02 57024.10 88888.00 2011-09-20 14:27:51.221 263 13215.41 471.26 57023.98 88888.00 2011-09-20 14:27:52.221 263 13215.28 470.89 57024.22 88888.00 2011-09-20 14:27:53.221 263 13215.92 471.14 57024.22 88888.00 2011-09-20 14:27:54.221 263 13215.15 471.14 57023.86 88888.00 2011-09-20 14:27:55.221 263 13215.67 471.76 57024.46 88888.00 2011-09-20 14:27:56.221 263 13215.92 471.76 57024.96 88888.00 2011-09-20 14:27:57.221 263 13215.41 470.40 57024.10 88888.00 2011-09-20 14:27:58.221 263 13215.28 471.14 57024.10 88888.00 2011-09-20 14:27:59.221 263 13215.28 471.26 57023.61 88888.00 2011-09-20 14:28:00.221 263 13215.28 471.02 57024.59 88888.00 2011-09-20 14:28:01.221 263 13214.63 471.02 57024.10 88888.00 2011-09-20 14:28:02.221 263 13215.67 471.39 57023.86 88888.00 2011-09-20 14:28:03.221 263 13215.02 470.89 57024.34 88888.00 2011-09-20 14:28:04.221 263 13215.28 471.26 57023.86 88888.00 2011-09-20 14:28:05.221 263 13215.67 471.51 57023.49 88888.00 2011-09-20 14:28:06.221 263 13214.89 471.51 57024.34 88888.00 2011-09-20 14:28:07.221 263 13215.15 471.51 57023.61 88888.00 2011-09-20 14:28:08.221 263 13215.41 471.02 57023.86 88888.00 2011-09-20 14:28:09.221 263 13215.02 470.64 57023.73 88888.00 2011-09-20 14:28:10.221 263 13215.54 471.76 57023.49 88888.00 2011-09-20 14:28:11.221 263 13215.15 470.89 57023.86 88888.00 2011-09-20 14:28:12.221 263 13215.54 471.26 57024.22 88888.00 2011-09-20 14:28:13.221 263 13214.89 471.39 57023.73 88888.00 2011-09-20 14:28:14.221 263 13215.79 470.89 57024.46 88888.00 2011-09-20 14:28:15.221 263 13215.41 471.26 57023.73 88888.00 2011-09-20 14:28:16.221 263 13215.15 471.39 57023.98 88888.00 2011-09-20 14:28:17.221 263 13215.15 471.26 57023.61 88888.00 2011-09-20 14:28:18.221 263 13214.76 471.88 57024.22 88888.00 2011-09-20 14:28:19.221 263 13215.41 471.51 57023.37 88888.00 2011-09-20 14:28:20.221 263 13215.15 472.13 57023.73 88888.00 2011-09-20 14:28:21.221 263 13215.54 471.39 57024.22 88888.00 2011-09-20 14:28:22.221 263 13215.15 471.26 57023.98 88888.00 2011-09-20 14:28:23.221 263 13215.54 471.51 57024.34 88888.00 2011-09-20 14:28:24.221 263 13215.15 471.51 57023.98 88888.00 2011-09-20 14:28:25.221 263 13215.15 471.39 57023.37 88888.00 2011-09-20 14:28:26.221 263 13215.41 470.64 57023.98 88888.00 2011-09-20 14:28:27.221 263 13215.67 470.89 57023.86 88888.00 2011-09-20 14:28:28.221 263 13214.76 470.89 57023.61 88888.00 2011-09-20 14:28:29.221 263 13215.02 472.01 57023.98 88888.00 2011-09-20 14:28:30.221 263 13214.89 471.39 57023.86 88888.00 2011-09-20 14:28:31.221 263 13215.41 472.25 57023.86 88888.00 2011-09-20 14:28:32.221 263 13215.79 471.64 57024.59 88888.00 2011-09-20 14:28:33.221 263 13215.02 471.88 57023.61 88888.00 2011-09-20 14:28:34.221 263 13215.67 471.76 57023.61 88888.00 2011-09-20 14:28:35.221 263 13215.79 471.64 57023.73 88888.00 2011-09-20 14:28:36.221 263 13215.92 470.89 57023.73 88888.00 2011-09-20 14:28:37.221 263 13215.41 471.26 57023.86 88888.00 2011-09-20 14:28:38.221 263 13216.18 472.01 57023.73 88888.00 2011-09-20 14:28:39.221 263 13216.05 471.64 57023.86 88888.00 2011-09-20 14:28:40.221 263 13215.79 471.26 57023.86 88888.00 2011-09-20 14:28:41.221 263 13214.89 471.39 57023.86 88888.00 2011-09-20 14:28:42.221 263 13215.54 471.64 57023.73 88888.00 2011-09-20 14:28:43.221 263 13215.92 471.64 57023.86 88888.00 2011-09-20 14:28:44.221 263 13215.28 471.02 57023.86 88888.00 2011-09-20 14:28:45.221 263 13215.79 471.14 57024.10 88888.00 2011-09-20 14:28:46.221 263 13216.18 471.02 57023.73 88888.00 2011-09-20 14:28:47.221 263 13215.79 471.02 57023.98 88888.00 2011-09-20 14:28:48.221 263 13215.67 471.26 57024.22 88888.00 2011-09-20 14:28:49.221 263 13215.92 470.77 57024.10 88888.00 2011-09-20 14:28:50.221 263 13216.05 470.77 57023.86 88888.00 2011-09-20 14:28:51.221 263 13215.02 470.77 57024.10 88888.00 2011-09-20 14:28:52.221 263 13215.28 471.14 57023.49 88888.00 2011-09-20 14:28:53.221 263 13216.05 471.51 57023.86 88888.00 2011-09-20 14:28:54.221 263 13216.58 471.14 57023.49 88888.00 2011-09-20 14:28:55.221 263 13215.28 470.89 57024.10 88888.00 2011-09-20 14:28:56.221 263 13216.18 470.89 57024.22 88888.00 2011-09-20 14:28:57.221 263 13215.92 471.39 57023.98 88888.00 2011-09-20 14:28:58.221 263 13215.67 471.14 57024.22 88888.00 2011-09-20 14:28:59.221 263 13215.54 471.51 57023.98 88888.00 2011-09-20 14:29:00.221 263 13216.05 470.40 57023.86 88888.00 2011-09-20 14:29:01.221 263 13216.05 471.14 57024.96 88888.00 2011-09-20 14:29:02.221 263 13216.05 471.64 57024.59 88888.00 2011-09-20 14:29:03.221 263 13215.79 471.26 57023.98 88888.00 2011-09-20 14:29:04.221 263 13215.92 470.40 57024.10 88888.00 2011-09-20 14:29:05.221 263 13215.79 470.03 57024.34 88888.00 2011-09-20 14:29:06.221 263 13216.05 470.52 57024.46 88888.00 2011-09-20 14:29:07.221 263 13216.05 470.77 57024.22 88888.00 2011-09-20 14:29:08.221 263 13215.79 471.02 57023.86 88888.00 2011-09-20 14:29:09.221 263 13216.31 471.14 57024.22 88888.00 2011-09-20 14:29:10.221 263 13215.79 471.02 57024.46 88888.00 2011-09-20 14:29:11.221 263 13216.45 471.02 57023.98 88888.00 2011-09-20 14:29:12.221 263 13215.92 471.02 57024.10 88888.00 2011-09-20 14:29:13.221 263 13216.18 471.26 57024.46 88888.00 2011-09-20 14:29:14.221 263 13216.31 470.89 57023.98 88888.00 2011-09-20 14:29:15.221 263 13215.67 471.14 57023.86 88888.00 2011-09-20 14:29:16.221 263 13215.54 471.14 57024.46 88888.00 2011-09-20 14:29:17.221 263 13215.92 470.64 57024.71 88888.00 2011-09-20 14:29:18.221 263 13215.79 471.02 57024.71 88888.00 2011-09-20 14:29:19.221 263 13216.05 471.26 57024.10 88888.00 2011-09-20 14:29:20.221 263 13216.31 471.02 57024.10 88888.00 2011-09-20 14:29:21.221 263 13216.58 470.64 57023.86 88888.00 2011-09-20 14:29:22.221 263 13215.54 470.64 57023.24 88888.00 2011-09-20 14:29:23.221 263 13215.92 470.52 57024.10 88888.00 2011-09-20 14:29:24.221 263 13215.92 470.52 57023.24 88888.00 2011-09-20 14:29:25.221 263 13215.67 470.77 57023.61 88888.00 2011-09-20 14:29:26.221 263 13216.58 470.77 57024.46 88888.00 2011-09-20 14:29:27.221 263 13215.15 471.02 57025.08 88888.00 2011-09-20 14:29:28.221 263 13216.05 471.26 57024.22 88888.00 2011-09-20 14:29:30.221 263 13215.67 470.77 57024.34 88888.00 2011-09-20 14:29:31.221 263 13215.28 470.52 57024.10 88888.00 2011-09-20 14:29:32.221 263 13216.58 470.52 57024.10 88888.00 2011-09-20 14:29:33.221 263 13215.92 470.64 57023.98 88888.00 2011-09-20 14:29:34.221 263 13215.79 470.64 57023.98 88888.00 2011-09-20 14:29:35.221 263 13216.05 470.89 57023.98 88888.00 2011-09-20 14:29:36.221 263 13216.18 470.77 57024.59 88888.00 2011-09-20 14:29:37.221 263 13215.79 470.64 57024.34 88888.00 2011-09-20 14:29:38.221 263 13216.05 470.77 57024.34 88888.00 2011-09-20 14:29:39.221 263 13216.05 470.27 57024.22 88888.00 2011-09-20 14:29:40.221 263 13215.92 470.77 57024.46 88888.00 2011-09-20 14:29:41.221 263 13216.05 470.77 57024.22 88888.00 2011-09-20 14:29:42.221 263 13215.02 471.39 57024.71 88888.00 2011-09-20 14:29:43.221 263 13215.54 471.39 57023.98 88888.00 2011-09-20 14:29:44.221 263 13216.18 471.39 57024.10 88888.00 2011-09-20 14:29:45.221 263 13216.05 471.02 57024.71 88888.00 2011-09-20 14:29:46.221 263 13215.92 470.64 57024.22 88888.00 2011-09-20 14:29:47.221 263 13216.05 471.02 57024.34 88888.00 2011-09-20 14:29:48.221 263 13215.92 472.01 57024.59 88888.00 2011-09-20 14:29:49.221 263 13216.05 471.64 57024.71 88888.00 2011-09-20 14:29:50.221 263 13215.92 471.26 57024.34 88888.00 2011-09-20 14:29:51.221 263 13214.89 470.77 57024.46 88888.00 2011-09-20 14:29:52.221 263 13216.31 471.39 57024.83 88888.00 2011-09-20 14:29:53.221 263 13215.79 471.26 57024.34 88888.00 2011-09-20 14:29:54.221 263 13215.92 470.89 57024.34 88888.00 2011-09-20 14:29:55.221 263 13215.92 471.39 57024.71 88888.00 2011-09-20 14:29:56.221 263 13216.31 472.01 57024.22 88888.00 2011-09-20 14:29:57.221 263 13215.79 471.64 57025.20 88888.00 2011-09-20 14:29:58.221 263 13215.54 471.14 57024.96 88888.00 2011-09-20 14:29:59.221 263 13215.67 471.02 57024.46 88888.00 2011-09-20 14:30:00.221 263 13216.58 471.26 57024.34 88888.00 2011-09-20 14:30:01.221 263 13215.79 471.02 57024.34 88888.00 2011-09-20 14:30:02.221 263 13215.67 470.89 57024.59 88888.00 2011-09-20 14:30:03.221 263 13216.31 471.51 57023.73 88888.00 2011-09-20 14:30:04.221 263 13216.18 471.14 57023.86 88888.00 2011-09-20 14:30:05.221 263 13216.05 471.26 57024.34 88888.00 2011-09-20 14:30:06.221 263 13216.18 471.64 57024.46 88888.00 2011-09-20 14:30:07.221 263 13215.92 471.51 57024.10 88888.00 2011-09-20 14:30:08.221 263 13215.92 471.02 57023.98 88888.00 2011-09-20 14:30:09.221 263 13215.92 471.51 57023.61 88888.00 2011-09-20 14:30:10.221 263 13215.54 471.39 57024.71 88888.00 2011-09-20 14:30:11.221 263 13216.05 471.51 57024.22 88888.00 2011-09-20 14:30:12.221 263 13216.05 471.51 57024.34 88888.00 2011-09-20 14:30:13.221 263 13216.18 471.26 57024.10 88888.00 2011-09-20 14:30:14.221 263 13215.92 471.88 57024.46 88888.00 2011-09-20 14:30:15.221 263 13215.92 471.51 57023.98 88888.00 2011-09-20 14:30:16.221 263 13216.05 471.02 57024.71 88888.00 2011-09-20 14:30:17.221 263 13216.58 471.51 57023.61 88888.00 2011-09-20 14:30:18.221 263 13216.18 471.26 57024.10 88888.00 2011-09-20 14:30:19.221 263 13216.18 471.51 57024.34 88888.00 2011-09-20 14:30:20.221 263 13216.05 471.14 57024.22 88888.00 2011-09-20 14:30:21.221 263 13216.18 471.26 57024.34 88888.00 2011-09-20 14:30:22.221 263 13216.58 471.02 57024.59 88888.00 2011-09-20 14:30:23.221 263 13215.79 471.02 57024.34 88888.00 2011-09-20 14:30:24.221 263 13215.92 470.64 57024.10 88888.00 2011-09-20 14:30:25.221 263 13216.96 471.39 57024.34 88888.00 2011-09-20 14:30:26.221 263 13216.31 471.26 57024.83 88888.00 2011-09-20 14:30:27.221 263 13215.79 470.27 57024.34 88888.00 2011-09-20 14:30:28.221 263 13216.05 470.40 57024.83 88888.00 2011-09-20 14:30:29.221 263 13216.58 471.26 57024.46 88888.00 2011-09-20 14:30:30.221 263 13216.05 470.64 57023.98 88888.00 2011-09-20 14:30:31.221 263 13216.18 471.02 57024.22 88888.00 2011-09-20 14:30:32.221 263 13216.83 471.64 57024.22 88888.00 2011-09-20 14:30:33.221 263 13216.18 471.26 57024.71 88888.00 2011-09-20 14:30:34.221 263 13215.54 471.76 57024.46 88888.00 2011-09-20 14:30:35.221 263 13215.92 471.14 57024.10 88888.00 2011-09-20 14:30:36.221 263 13216.18 471.02 57024.34 88888.00 2011-09-20 14:30:37.221 263 13215.92 470.52 57024.10 88888.00 2011-09-20 14:30:38.221 263 13216.83 471.76 57024.22 88888.00 2011-09-20 14:30:39.221 263 13216.45 470.64 57024.34 88888.00 2011-09-20 14:30:40.221 263 13216.45 471.14 57024.10 88888.00 2011-09-20 14:30:41.221 263 13216.45 471.02 57023.73 88888.00 2011-09-20 14:30:42.221 263 13216.96 471.26 57024.59 88888.00 2011-09-20 14:30:43.221 263 13215.92 470.64 57024.71 88888.00 2011-09-20 14:30:44.221 263 13217.09 471.02 57024.22 88888.00 2011-09-20 14:30:45.221 263 13216.18 470.77 57024.59 88888.00 2011-09-20 14:30:46.221 263 13215.92 471.14 57024.59 88888.00 2011-09-20 14:30:47.221 263 13216.58 471.14 57024.46 88888.00 2011-09-20 14:30:48.221 263 13216.96 470.52 57024.34 88888.00 2011-09-20 14:30:49.221 263 13216.96 471.14 57024.96 88888.00 2011-09-20 14:30:50.221 263 13216.31 470.40 57024.34 88888.00 2011-09-20 14:30:51.221 263 13216.58 471.39 57024.71 88888.00 2011-09-20 14:30:52.221 263 13217.22 470.27 57023.86 88888.00 2011-09-20 14:30:53.221 263 13216.96 470.15 57024.83 88888.00 2011-09-20 14:30:54.221 263 13217.09 470.64 57024.34 88888.00 2011-09-20 14:30:55.221 263 13217.22 471.02 57023.86 88888.00 2011-09-20 14:30:56.221 263 13216.71 470.52 57024.59 88888.00 2011-09-20 14:30:57.221 263 13216.96 470.64 57024.46 88888.00 2011-09-20 14:30:58.221 263 13217.48 470.77 57024.83 88888.00 2011-09-20 14:30:59.221 263 13216.71 470.77 57024.22 88888.00 2011-09-20 14:31:00.221 263 13217.09 470.64 57024.59 88888.00 2011-09-20 14:31:01.221 263 13216.83 470.52 57024.10 88888.00 2011-09-20 14:31:02.221 263 13216.96 470.27 57025.32 88888.00 2011-09-20 14:31:03.221 263 13217.61 470.15 57024.22 88888.00 2011-09-20 14:31:04.221 263 13217.87 470.77 57025.08 88888.00 2011-09-20 14:31:05.221 263 13217.48 471.02 57024.71 88888.00 2011-09-20 14:31:06.221 263 13216.96 470.77 57024.10 88888.00 2011-09-20 14:31:07.221 263 13216.18 470.64 57024.71 88888.00 2011-09-20 14:31:08.221 263 13217.22 471.02 57024.46 88888.00 2011-09-20 14:31:09.221 263 13217.87 470.52 57024.83 88888.00 2011-09-20 14:31:10.221 263 13216.31 470.64 57024.10 88888.00 2011-09-20 14:31:11.221 263 13217.09 470.15 57024.59 88888.00 2011-09-20 14:31:12.221 263 13217.22 469.65 57024.22 88888.00 2011-09-20 14:31:13.221 263 13216.96 470.27 57024.10 88888.00 2011-09-20 14:31:14.221 263 13217.22 470.52 57024.83 88888.00 2011-09-20 14:31:15.221 263 13216.83 470.89 57024.96 88888.00 2011-09-20 14:31:16.221 263 13216.58 470.52 57024.83 88888.00 2011-09-20 14:31:17.221 263 13216.05 470.77 57024.83 88888.00 2011-09-20 14:31:18.221 263 13216.58 470.40 57024.71 88888.00 2011-09-20 14:31:19.221 263 13217.09 470.64 57024.59 88888.00 2011-09-20 14:31:20.221 263 13216.45 469.90 57024.83 88888.00 2011-09-20 14:31:21.221 263 13217.22 470.52 57024.34 88888.00 2011-09-20 14:31:22.221 263 13217.35 470.77 57024.22 88888.00 2011-09-20 14:31:23.221 263 13216.31 469.28 57025.20 88888.00 2011-09-20 14:31:24.221 263 13216.45 470.40 57024.34 88888.00 2011-09-20 14:31:25.221 263 13216.45 470.27 57024.59 88888.00 2011-09-20 14:31:26.221 263 13216.45 469.65 57024.46 88888.00 2011-09-20 14:31:27.221 263 13216.31 470.15 57025.20 88888.00 2011-09-20 14:31:28.221 263 13217.09 470.27 57024.46 88888.00 2011-09-20 14:31:29.221 263 13216.05 469.78 57023.86 88888.00 2011-09-20 14:31:30.221 263 13216.71 470.64 57024.34 88888.00 2011-09-20 14:31:31.221 263 13216.71 470.27 57024.59 88888.00 2011-09-20 14:31:32.221 263 13216.05 469.65 57024.22 88888.00 2011-09-20 14:31:33.221 263 13216.45 470.27 57023.98 88888.00 2011-09-20 14:31:34.221 263 13216.31 470.03 57024.22 88888.00 2011-09-20 14:31:35.221 263 13216.45 469.90 57024.71 88888.00 2011-09-20 14:31:36.221 263 13216.31 470.89 57024.34 88888.00 2011-09-20 14:31:37.221 263 13216.83 470.03 57025.45 88888.00 2011-09-20 14:31:38.221 263 13216.71 470.15 57024.71 88888.00 2011-09-20 14:31:39.221 263 13216.83 469.78 57024.34 88888.00 2011-09-20 14:31:40.221 263 13216.96 469.41 57023.86 88888.00 2011-09-20 14:31:41.221 263 13215.79 470.27 57024.34 88888.00 2011-09-20 14:31:42.221 263 13216.83 469.90 57024.96 88888.00 2011-09-20 14:31:43.221 263 13216.18 470.03 57023.98 88888.00 2011-09-20 14:31:44.221 263 13216.45 469.65 57024.22 88888.00 2011-09-20 14:31:45.221 263 13215.92 470.03 57024.10 88888.00 2011-09-20 14:31:46.221 263 13215.92 470.03 57024.34 88888.00 2011-09-20 14:31:47.221 263 13216.58 470.27 57024.22 88888.00 2011-09-20 14:31:48.221 263 13216.58 469.90 57023.98 88888.00 2011-09-20 14:31:49.221 263 13216.71 469.28 57023.98 88888.00 2011-09-20 14:31:50.221 263 13216.45 469.65 57024.46 88888.00 2011-09-20 14:31:51.221 263 13216.71 469.28 57024.46 88888.00 2011-09-20 14:31:52.221 263 13216.31 469.16 57025.08 88888.00 2011-09-20 14:31:53.221 263 13216.83 469.90 57024.10 88888.00 2011-09-20 14:31:54.221 263 13216.96 470.27 57023.61 88888.00 2011-09-20 14:31:55.221 263 13216.18 469.28 57025.32 88888.00 2011-09-20 14:31:56.221 263 13216.58 470.27 57023.73 88888.00 2011-09-20 14:31:57.221 263 13215.92 469.28 57023.98 88888.00 2011-09-20 14:31:58.221 263 13216.96 470.03 57024.10 88888.00 2011-09-20 14:31:59.221 263 13216.31 468.79 57024.71 88888.00 2011-09-20 14:32:00.221 263 13216.83 469.53 57024.46 88888.00 2011-09-20 14:32:01.221 263 13216.58 469.65 57023.73 88888.00 2011-09-20 14:32:02.221 263 13216.58 469.78 57023.86 88888.00 2011-09-20 14:32:03.221 263 13216.45 469.90 57024.71 88888.00 2011-09-20 14:32:04.221 263 13216.58 469.90 57024.46 88888.00 2011-09-20 14:32:05.221 263 13216.31 470.15 57023.73 88888.00 2011-09-20 14:32:06.221 263 13216.71 469.78 57024.46 88888.00 2011-09-20 14:32:07.221 263 13216.58 469.53 57024.83 88888.00 2011-09-20 14:32:08.221 263 13216.31 469.78 57023.73 88888.00 2011-09-20 14:32:09.221 263 13216.05 469.53 57024.46 88888.00 2011-09-20 14:32:10.221 263 13216.18 469.78 57023.98 88888.00 2011-09-20 14:32:11.221 263 13217.09 469.41 57024.22 88888.00 2011-09-20 14:32:12.221 263 13216.83 469.41 57024.59 88888.00 2011-09-20 14:32:13.221 263 13216.31 469.90 57024.83 88888.00 2011-09-20 14:32:14.221 263 13217.22 469.78 57024.46 88888.00 2011-09-20 14:32:15.221 263 13216.05 469.65 57024.71 88888.00 2011-09-20 14:32:16.221 263 13216.31 469.78 57024.46 88888.00 2011-09-20 14:32:17.221 263 13216.05 469.78 57024.34 88888.00 2011-09-20 14:32:18.221 263 13216.05 469.03 57025.20 88888.00 2011-09-20 14:32:19.221 263 13216.31 469.41 57024.83 88888.00 2011-09-20 14:32:20.221 263 13216.83 469.41 57024.22 88888.00 2011-09-20 14:32:21.221 263 13216.31 469.41 57025.32 88888.00 2011-09-20 14:32:22.221 263 13216.18 469.53 57024.96 88888.00 2011-09-20 14:32:23.221 263 13216.45 469.53 57025.20 88888.00 2011-09-20 14:32:24.221 263 13216.31 470.03 57024.34 88888.00 2011-09-20 14:32:25.221 263 13216.31 469.03 57024.34 88888.00 2011-09-20 14:32:26.221 263 13216.45 469.53 57024.22 88888.00 2011-09-20 14:32:27.221 263 13215.92 469.90 57024.71 88888.00 2011-09-20 14:32:28.221 263 13216.71 469.78 57024.10 88888.00 2011-09-20 14:32:29.221 263 13216.05 469.53 57024.34 88888.00 2011-09-20 14:32:30.221 263 13216.18 469.41 57024.59 88888.00 2011-09-20 14:32:31.221 263 13215.79 470.15 57024.34 88888.00 2011-09-20 14:32:32.221 263 13215.79 469.78 57024.71 88888.00 2011-09-20 14:32:33.221 263 13216.83 468.79 57024.59 88888.00 2011-09-20 14:32:34.221 263 13216.31 469.78 57024.34 88888.00 2011-09-20 14:32:35.221 263 13215.79 469.41 57024.96 88888.00 2011-09-20 14:32:36.221 263 13215.92 470.27 57024.34 88888.00 2011-09-20 14:32:37.221 263 13216.45 470.15 57024.10 88888.00 2011-09-20 14:32:38.221 263 13216.18 469.65 57024.34 88888.00 2011-09-20 14:32:39.221 263 13216.18 469.78 57024.46 88888.00 2011-09-20 14:32:40.221 263 13215.79 469.78 57024.34 88888.00 2011-09-20 14:32:41.221 263 13215.79 469.28 57024.34 88888.00 2011-09-20 14:32:42.221 263 13215.67 469.28 57024.71 88888.00 2011-09-20 14:32:43.221 263 13215.41 470.03 57024.71 88888.00 2011-09-20 14:32:44.221 263 13215.92 470.15 57023.98 88888.00 2011-09-20 14:32:45.221 263 13215.67 469.78 57024.10 88888.00 2011-09-20 14:32:46.221 263 13215.67 469.28 57024.83 88888.00 2011-09-20 14:32:47.221 263 13215.79 469.41 57024.22 88888.00 2011-09-20 14:32:48.221 263 13215.92 469.78 57024.46 88888.00 2011-09-20 14:32:49.221 263 13215.02 470.52 57023.61 88888.00 2011-09-20 14:32:50.221 263 13215.92 469.65 57024.59 88888.00 2011-09-20 14:32:51.221 263 13215.41 469.65 57024.22 88888.00 2011-09-20 14:32:52.221 263 13215.54 469.78 57024.46 88888.00 2011-09-20 14:32:53.221 263 13216.05 470.27 57023.61 88888.00 2011-09-20 14:32:54.221 263 13215.54 470.52 57024.10 88888.00 2011-09-20 14:32:55.221 263 13215.28 469.90 57023.61 88888.00 2011-09-20 14:32:56.221 263 13215.67 470.52 57023.73 88888.00 2011-09-20 14:32:57.221 263 13215.15 469.16 57024.10 88888.00 2011-09-20 14:32:58.221 263 13216.18 469.65 57023.98 88888.00 2011-09-20 14:32:59.221 263 13215.28 469.65 57023.98 88888.00 2011-09-20 14:33:00.221 263 13215.67 470.15 57024.22 88888.00 2011-09-20 14:33:01.221 263 13215.28 469.28 57024.10 88888.00 2011-09-20 14:33:02.221 263 13215.15 469.65 57024.22 88888.00 2011-09-20 14:33:03.221 263 13215.28 470.64 57024.34 88888.00 2011-09-20 14:33:04.221 263 13215.15 469.41 57023.61 88888.00 2011-09-20 14:33:05.221 263 13215.54 470.27 57024.22 88888.00 2011-09-20 14:33:06.221 263 13215.15 470.27 57023.73 88888.00 2011-09-20 14:33:07.221 263 13215.92 469.53 57024.10 88888.00 2011-09-20 14:33:08.221 263 13215.54 470.03 57024.34 88888.00 2011-09-20 14:33:09.221 263 13216.18 469.78 57024.10 88888.00 2011-09-20 14:33:10.221 263 13215.54 470.27 57023.61 88888.00 2011-09-20 14:33:11.221 263 13215.15 469.78 57023.98 88888.00 2011-09-20 14:33:12.221 263 13215.41 470.15 57023.98 88888.00 2011-09-20 14:33:13.221 263 13215.41 470.03 57023.98 88888.00 2011-09-20 14:33:14.221 263 13214.89 470.03 57023.86 88888.00 2011-09-20 14:33:15.221 263 13214.37 469.90 57023.98 88888.00 2011-09-20 14:33:16.221 263 13215.67 470.27 57023.37 88888.00 2011-09-20 14:33:17.221 263 13215.02 470.40 57023.61 88888.00 2011-09-20 14:33:18.221 263 13214.76 469.65 57024.34 88888.00 2011-09-20 14:33:19.221 263 13215.41 469.28 57023.86 88888.00 2011-09-20 14:33:20.221 263 13215.28 470.27 57024.10 88888.00 2011-09-20 14:33:21.221 263 13215.15 470.64 57023.86 88888.00 2011-09-20 14:33:22.221 263 13214.89 470.40 57023.86 88888.00 2011-09-20 14:33:23.221 263 13215.41 470.03 57023.98 88888.00 2011-09-20 14:33:24.221 263 13215.79 470.03 57023.49 88888.00 2011-09-20 14:33:25.221 263 13214.89 470.03 57023.24 88888.00 2011-09-20 14:33:26.221 263 13214.50 469.65 57024.22 88888.00 2011-09-20 14:33:27.221 263 13214.76 470.27 57023.86 88888.00 2011-09-20 14:33:28.221 263 13215.02 469.28 57023.86 88888.00 2011-09-20 14:33:29.221 263 13215.54 469.41 57024.71 88888.00 2011-09-20 14:33:30.221 263 13214.76 469.41 57023.73 88888.00 2011-09-20 14:33:31.221 263 13214.89 469.90 57023.73 88888.00 2011-09-20 14:33:32.221 263 13214.76 469.78 57024.83 88888.00 2011-09-20 14:33:33.221 263 13215.15 469.65 57024.10 88888.00 2011-09-20 14:33:34.221 263 13215.15 469.90 57023.98 88888.00 2011-09-20 14:33:35.221 263 13216.18 470.15 57024.10 88888.00 2011-09-20 14:33:36.221 263 13214.89 470.03 57023.49 88888.00 2011-09-20 14:33:37.221 263 13214.89 469.78 57024.10 88888.00 2011-09-20 14:33:38.221 263 13215.28 469.53 57023.37 88888.00 2011-09-20 14:33:39.221 263 13215.28 470.52 57023.98 88888.00 2011-09-20 14:33:40.221 263 13214.63 469.90 57023.73 88888.00 2011-09-20 14:33:41.221 263 13214.89 469.53 57023.37 88888.00 2011-09-20 14:33:42.221 263 13215.15 469.41 57024.22 88888.00 2011-09-20 14:33:43.221 263 13215.15 468.79 57023.86 88888.00 2011-09-20 14:33:44.221 263 13214.63 470.03 57024.22 88888.00 2011-09-20 14:33:45.221 263 13214.63 469.78 57024.10 88888.00 2011-09-20 14:33:46.221 263 13215.02 469.53 57023.98 88888.00 2011-09-20 14:33:47.221 263 13214.89 469.28 57024.46 88888.00 2011-09-20 14:33:48.221 263 13214.89 469.16 57023.98 88888.00 2011-09-20 14:33:49.221 263 13215.41 470.27 57023.61 88888.00 2011-09-20 14:33:50.221 263 13214.89 469.90 57023.86 88888.00 2011-09-20 14:33:51.221 263 13214.76 469.53 57024.10 88888.00 2011-09-20 14:33:52.221 263 13214.63 470.03 57024.10 88888.00 2011-09-20 14:33:53.221 263 13215.41 470.15 57023.86 88888.00 2011-09-20 14:33:54.221 263 13214.89 469.16 57024.10 88888.00 2011-09-20 14:33:55.221 263 13215.15 469.78 57023.73 88888.00 2011-09-20 14:33:56.221 263 13214.76 469.41 57023.49 88888.00 2011-09-20 14:33:57.221 263 13214.89 469.28 57023.73 88888.00 2011-09-20 14:33:58.221 263 13214.50 469.28 57023.98 88888.00 2011-09-20 14:33:59.221 263 13214.63 469.03 57023.86 88888.00 2011-09-20 14:34:00.221 263 13215.41 469.65 57023.86 88888.00 2011-09-20 14:34:01.221 263 13214.63 469.16 57024.34 88888.00 2011-09-20 14:34:02.221 263 13215.79 469.03 57024.22 88888.00 2011-09-20 14:34:03.221 263 13214.37 469.90 57023.73 88888.00 2011-09-20 14:34:04.221 263 13214.89 469.28 57023.98 88888.00 2011-09-20 14:34:05.221 263 13214.89 469.16 57023.98 88888.00 2011-09-20 14:34:06.221 263 13215.15 469.28 57023.73 88888.00 2011-09-20 14:34:07.221 263 13215.92 469.41 57023.86 88888.00 2011-09-20 14:34:08.221 263 13215.54 468.91 57023.73 88888.00 2011-09-20 14:34:09.221 263 13215.15 469.65 57024.22 88888.00 2011-09-20 14:34:10.221 263 13214.89 470.03 57024.59 88888.00 2011-09-20 14:34:11.221 263 13215.28 469.53 57023.98 88888.00 2011-09-20 14:34:12.221 263 13214.50 469.41 57024.71 88888.00 2011-09-20 14:34:13.221 263 13214.63 469.41 57023.98 88888.00 2011-09-20 14:34:14.221 263 13215.41 469.28 57023.86 88888.00 2011-09-20 14:34:15.221 263 13215.67 469.28 57023.98 88888.00 2011-09-20 14:34:16.221 263 13215.41 469.41 57023.98 88888.00 2011-09-20 14:34:17.221 263 13215.15 468.91 57023.98 88888.00 2011-09-20 14:34:18.221 263 13214.76 468.66 57024.22 88888.00 2011-09-20 14:34:19.221 263 13215.79 468.54 57024.83 88888.00 2011-09-20 14:34:20.221 263 13215.28 469.53 57024.10 88888.00 2011-09-20 14:34:21.221 263 13214.89 469.16 57024.10 88888.00 2011-09-20 14:34:22.221 263 13215.41 468.91 57023.98 88888.00 2011-09-20 14:34:23.221 263 13214.76 470.03 57024.10 88888.00 2011-09-20 14:34:24.221 263 13215.15 469.28 57024.59 88888.00 2011-09-20 14:34:25.221 263 13214.63 469.78 57025.20 88888.00 2011-09-20 14:34:26.221 263 13215.67 468.91 57024.10 88888.00 2011-09-20 14:34:27.221 263 13214.89 468.79 57024.59 88888.00 2011-09-20 14:34:28.221 263 13214.76 468.79 57024.46 88888.00 2011-09-20 14:34:29.221 263 13214.76 469.16 57025.08 88888.00 2011-09-20 14:34:30.221 263 13214.63 469.28 57024.46 88888.00 2011-09-20 14:34:31.221 263 13214.24 468.54 57024.59 88888.00 2011-09-20 14:34:32.221 263 13214.63 469.03 57023.73 88888.00 2011-09-20 14:34:33.221 263 13215.02 469.41 57024.34 88888.00 2011-09-20 14:34:34.221 263 13214.89 468.91 57023.86 88888.00 2011-09-20 14:34:35.221 263 13214.76 469.28 57024.34 88888.00 2011-09-20 14:34:36.221 263 13214.50 468.79 57024.34 88888.00 2011-09-20 14:34:37.221 263 13214.50 468.66 57024.34 88888.00 2011-09-20 14:34:38.221 263 13214.37 469.28 57024.46 88888.00 2011-09-20 14:34:39.221 263 13214.50 469.28 57023.98 88888.00 2011-09-20 14:34:40.221 263 13214.89 469.65 57023.61 88888.00 2011-09-20 14:34:41.221 263 13214.89 468.79 57024.10 88888.00 2011-09-20 14:34:42.221 263 13214.37 468.66 57024.10 88888.00 2011-09-20 14:34:43.221 263 13214.89 469.16 57023.86 88888.00 2011-09-20 14:34:44.221 263 13214.37 468.66 57024.10 88888.00 2011-09-20 14:34:45.221 263 13214.50 468.54 57023.86 88888.00 2011-09-20 14:34:46.221 263 13214.50 469.03 57023.98 88888.00 2011-09-20 14:34:47.221 263 13213.98 468.66 57024.59 88888.00 2011-09-20 14:34:48.221 263 13214.37 469.16 57024.10 88888.00 2011-09-20 14:34:49.221 263 13213.85 468.91 57024.22 88888.00 2011-09-20 14:34:50.221 263 13213.98 468.79 57023.37 88888.00 2011-09-20 14:34:51.221 263 13213.98 469.16 57023.98 88888.00 2011-09-20 14:34:52.221 263 13213.59 469.03 57024.10 88888.00 2011-09-20 14:34:53.221 263 13214.24 468.54 57024.46 88888.00 2011-09-20 14:34:54.221 263 13213.85 468.66 57024.10 88888.00 2011-09-20 14:34:55.221 263 13213.98 468.29 57023.98 88888.00 2011-09-20 14:34:56.221 263 13214.11 468.79 57024.22 88888.00 2011-09-20 14:34:57.221 263 13213.98 469.16 57023.61 88888.00 2011-09-20 14:34:58.221 263 13213.33 468.17 57023.49 88888.00 2011-09-20 14:34:59.221 263 13214.24 468.42 57023.98 88888.00 2011-09-20 14:35:00.221 263 13213.85 468.91 57023.73 88888.00 2011-09-20 14:35:01.221 263 13214.76 468.42 57023.98 88888.00 2011-09-20 14:35:02.221 263 13213.98 469.16 57023.61 88888.00 2011-09-20 14:35:03.221 263 13213.46 468.29 57023.61 88888.00 2011-09-20 14:35:04.221 263 13213.72 468.17 57024.34 88888.00 2011-09-20 14:35:05.221 263 13214.24 468.17 57023.98 88888.00 2011-09-20 14:35:06.221 263 13213.85 468.29 57023.73 88888.00 2011-09-20 14:35:07.221 263 13213.85 468.79 57023.73 88888.00 2011-09-20 14:35:08.221 263 13213.59 468.79 57024.10 88888.00 2011-09-20 14:35:09.221 263 13213.72 468.91 57023.73 88888.00 2011-09-20 14:35:10.221 263 13213.59 468.17 57023.61 88888.00 2011-09-20 14:35:11.221 263 13213.59 468.66 57023.86 88888.00 2011-09-20 14:35:12.221 263 13213.46 468.54 57024.59 88888.00 2011-09-20 14:35:13.221 263 13214.11 468.79 57024.10 88888.00 2011-09-20 14:35:14.221 263 13213.59 468.79 57023.61 88888.00 2011-09-20 14:35:15.221 263 13213.59 468.42 57023.98 88888.00 2011-09-20 14:35:16.221 263 13213.33 468.79 57023.98 88888.00 2011-09-20 14:35:17.221 263 13213.85 468.66 57023.49 88888.00 2011-09-20 14:35:18.221 263 13212.94 469.16 57023.49 88888.00 2011-09-20 14:35:19.221 263 13213.72 468.54 57023.86 88888.00 2011-09-20 14:35:20.221 263 13214.11 468.42 57023.86 88888.00 2011-09-20 14:35:21.221 263 13214.11 468.66 57023.98 88888.00 2011-09-20 14:35:22.220 263 13213.59 468.29 57024.59 88888.00 2011-09-20 14:35:23.220 263 13213.72 468.17 57023.98 88888.00 2011-09-20 14:35:24.220 263 13213.46 468.42 57023.61 88888.00 2011-09-20 14:35:25.220 263 13213.85 467.92 57024.22 88888.00 2011-09-20 14:35:26.220 263 13213.72 468.66 57024.10 88888.00 2011-09-20 14:35:27.220 263 13214.11 468.17 57024.10 88888.00 2011-09-20 14:35:28.220 263 13213.46 468.04 57023.86 88888.00 2011-09-20 14:35:30.220 263 13213.85 468.79 57023.61 88888.00 2011-09-20 14:35:31.220 263 13213.85 468.66 57023.61 88888.00 2011-09-20 14:35:32.220 263 13214.24 469.03 57024.10 88888.00 2011-09-20 14:35:33.220 263 13214.24 468.04 57023.49 88888.00 2011-09-20 14:35:34.220 263 13213.59 467.80 57023.73 88888.00 2011-09-20 14:35:35.220 263 13213.20 468.29 57023.24 88888.00 2011-09-20 14:35:36.220 263 13213.72 467.92 57023.98 88888.00 2011-09-20 14:35:37.220 263 13213.46 468.29 57023.73 88888.00 2011-09-20 14:35:38.220 263 13213.72 467.80 57023.49 88888.00 2011-09-20 14:35:39.220 263 13213.98 467.42 57024.46 88888.00 2011-09-20 14:35:40.220 263 13213.85 468.29 57023.61 88888.00 2011-09-20 14:35:41.220 263 13213.85 468.04 57023.49 88888.00 2011-09-20 14:35:42.220 263 13213.33 467.67 57023.98 88888.00 2011-09-20 14:35:43.220 263 13213.72 468.79 57024.10 88888.00 2011-09-20 14:35:44.220 263 13213.46 468.42 57023.86 88888.00 2011-09-20 14:35:45.220 263 13212.94 467.92 57023.37 88888.00 2011-09-20 14:35:46.220 263 13213.46 468.54 57023.86 88888.00 2011-09-20 14:35:47.220 263 13213.85 467.92 57023.86 88888.00 2011-09-20 14:35:48.220 263 13213.59 468.17 57023.98 88888.00 2011-09-20 14:35:49.220 263 13213.07 468.17 57023.12 88888.00 2011-09-20 14:35:50.220 263 13213.72 468.29 57024.22 88888.00 2011-09-20 14:35:51.220 263 13213.46 467.67 57023.73 88888.00 2011-09-20 14:35:52.220 263 13212.94 468.04 57023.98 88888.00 2011-09-20 14:35:53.220 263 13213.98 468.54 57023.49 88888.00 2011-09-20 14:35:54.220 263 13214.11 467.67 57023.37 88888.00 2011-09-20 14:35:55.220 263 13214.24 467.67 57023.49 88888.00 2011-09-20 14:35:56.220 263 13213.46 468.54 57023.73 88888.00 2011-09-20 14:35:57.220 263 13213.98 467.80 57023.61 88888.00 2011-09-20 14:35:58.220 263 13213.59 468.04 57024.46 88888.00 2011-09-20 14:35:59.220 263 13213.20 467.80 57023.49 88888.00 2011-09-20 14:36:00.220 263 13213.46 467.18 57023.86 88888.00 2011-09-20 14:36:01.220 263 13213.07 468.04 57023.49 88888.00 2011-09-20 14:36:02.220 263 13213.20 467.42 57023.86 88888.00 2011-09-20 14:36:03.220 263 13213.59 467.92 57023.61 88888.00 2011-09-20 14:36:04.220 263 13212.94 468.17 57023.98 88888.00 2011-09-20 14:36:05.220 263 13213.72 467.67 57023.98 88888.00 2011-09-20 14:36:06.220 263 13213.98 467.80 57024.10 88888.00 2011-09-20 14:36:07.220 263 13212.94 468.04 57023.73 88888.00 2011-09-20 14:36:08.220 263 13213.20 468.04 57023.00 88888.00 2011-09-20 14:36:09.220 263 13213.46 467.80 57024.22 88888.00 2011-09-20 14:36:10.220 263 13213.59 467.92 57023.61 88888.00 2011-09-20 14:36:11.220 263 13213.46 468.29 57023.61 88888.00 2011-09-20 14:36:12.220 263 13213.07 467.92 57023.73 88888.00 2011-09-20 14:36:13.220 263 13213.59 467.55 57023.24 88888.00 2011-09-20 14:36:14.220 263 13213.33 467.55 57022.88 88888.00 2011-09-20 14:36:15.220 263 13212.94 468.42 57023.37 88888.00 2011-09-20 14:36:16.220 263 13213.46 468.29 57023.86 88888.00 2011-09-20 14:36:17.220 263 13213.20 467.55 57023.61 88888.00 2011-09-20 14:36:18.220 263 13213.33 468.17 57023.37 88888.00 2011-09-20 14:36:19.220 263 13213.33 468.79 57023.12 88888.00 2011-09-20 14:36:20.220 263 13213.59 467.92 57023.61 88888.00 2011-09-20 14:36:21.220 263 13213.07 468.54 57023.86 88888.00 2011-09-20 14:36:22.220 263 13213.85 467.55 57023.61 88888.00 2011-09-20 14:36:23.220 263 13212.94 468.04 57023.86 88888.00 2011-09-20 14:36:24.220 263 13213.59 468.54 57023.37 88888.00 2011-09-20 14:36:25.220 263 13213.20 467.55 57024.10 88888.00 2011-09-20 14:36:26.220 263 13213.20 467.92 57023.49 88888.00 2011-09-20 14:36:27.220 263 13213.20 468.42 57024.10 88888.00 2011-09-20 14:36:28.220 263 13213.07 468.66 57023.12 88888.00 2011-09-20 14:36:29.220 263 13213.20 468.17 57023.61 88888.00 2011-09-20 14:36:30.220 263 13213.33 467.67 57023.49 88888.00 2011-09-20 14:36:31.220 263 13213.72 468.54 57023.73 88888.00 2011-09-20 14:36:32.220 263 13214.24 468.66 57023.49 88888.00 2011-09-20 14:36:33.220 263 13213.72 468.79 57023.24 88888.00 2011-09-20 14:36:34.220 263 13213.20 468.04 57023.98 88888.00 2011-09-20 14:36:35.220 263 13213.33 468.42 57023.24 88888.00 2011-09-20 14:36:36.220 263 13213.98 468.42 57023.12 88888.00 2011-09-20 14:36:37.220 263 13212.81 468.42 57023.73 88888.00 2011-09-20 14:36:38.220 263 13213.07 468.54 57023.49 88888.00 2011-09-20 14:36:39.220 263 13212.55 468.66 57023.12 88888.00 2011-09-20 14:36:40.220 263 13213.98 467.67 57023.98 88888.00 2011-09-20 14:36:41.220 263 13212.42 468.04 57023.61 88888.00 2011-09-20 14:36:42.220 263 13213.72 468.29 57023.49 88888.00 2011-09-20 14:36:43.220 263 13213.33 468.66 57023.73 88888.00 2011-09-20 14:36:44.220 263 13213.20 468.54 57023.37 88888.00 2011-09-20 14:36:45.220 263 13213.33 467.67 57023.49 88888.00 2011-09-20 14:36:46.220 263 13213.59 468.66 57023.24 88888.00 2011-09-20 14:36:47.220 263 13213.72 468.29 57023.73 88888.00 2011-09-20 14:36:48.220 263 13212.68 468.04 57024.10 88888.00 2011-09-20 14:36:49.220 263 13212.94 468.54 57023.00 88888.00 2011-09-20 14:36:50.220 263 13212.81 468.66 57023.61 88888.00 2011-09-20 14:36:51.220 263 13213.07 468.54 57024.10 88888.00 2011-09-20 14:36:52.220 263 13213.20 468.42 57023.61 88888.00 2011-09-20 14:36:53.220 263 13212.68 468.17 57023.37 88888.00 2011-09-20 14:36:54.220 263 13213.46 468.79 57024.10 88888.00 2011-09-20 14:36:55.220 263 13213.59 467.92 57023.73 88888.00 2011-09-20 14:36:56.220 263 13213.59 468.42 57023.86 88888.00 2011-09-20 14:36:57.220 263 13212.29 468.42 57023.37 88888.00 2011-09-20 14:36:58.220 263 13213.46 467.80 57023.49 88888.00 2011-09-20 14:36:59.220 263 13212.81 468.66 57024.22 88888.00 2011-09-20 14:37:00.220 263 13213.85 468.17 57023.98 88888.00 2011-09-20 14:37:01.220 263 13213.33 468.17 57024.22 88888.00 2011-09-20 14:37:02.220 263 13213.98 468.54 57023.61 88888.00 2011-09-20 14:37:03.220 263 13213.20 468.79 57023.73 88888.00 2011-09-20 14:37:04.220 263 13212.81 468.42 57023.61 88888.00 2011-09-20 14:37:05.220 263 13213.46 468.91 57023.49 88888.00 2011-09-20 14:37:06.220 263 13213.46 468.66 57023.37 88888.00 2011-09-20 14:37:07.220 263 13213.07 468.66 57023.98 88888.00 2011-09-20 14:37:08.220 263 13213.20 468.17 57024.10 88888.00 2011-09-20 14:37:09.220 263 13213.46 468.54 57023.49 88888.00 2011-09-20 14:37:10.220 263 13213.46 468.91 57023.86 88888.00 2011-09-20 14:37:11.220 263 13213.59 467.67 57023.98 88888.00 2011-09-20 14:37:12.220 263 13213.33 468.29 57023.98 88888.00 2011-09-20 14:37:13.220 263 13213.07 468.42 57023.24 88888.00 2011-09-20 14:37:14.220 263 13213.98 468.66 57023.98 88888.00 2011-09-20 14:37:15.220 263 13212.55 468.17 57024.22 88888.00 2011-09-20 14:37:16.220 263 13212.94 468.79 57023.98 88888.00 2011-09-20 14:37:17.220 263 13212.81 468.04 57023.86 88888.00 2011-09-20 14:37:18.220 263 13213.20 468.42 57024.10 88888.00 2011-09-20 14:37:19.220 263 13213.07 467.67 57023.12 88888.00 2011-09-20 14:37:20.220 263 13212.68 468.54 57023.61 88888.00 2011-09-20 14:37:21.220 263 13212.81 467.80 57023.49 88888.00 2011-09-20 14:37:22.220 263 13212.55 468.17 57023.98 88888.00 2011-09-20 14:37:23.220 263 13212.29 468.17 57023.61 88888.00 2011-09-20 14:37:24.220 263 13213.33 468.04 57023.98 88888.00 2011-09-20 14:37:25.220 263 13213.07 469.03 57024.83 88888.00 2011-09-20 14:37:26.220 263 13212.94 468.42 57023.86 88888.00 2011-09-20 14:37:27.220 263 13212.29 468.66 57024.10 88888.00 2011-09-20 14:37:28.220 263 13213.59 469.03 57024.10 88888.00 2011-09-20 14:37:29.220 263 13213.33 468.17 57024.34 88888.00 2011-09-20 14:37:30.220 263 13213.07 469.03 57023.37 88888.00 2011-09-20 14:37:31.220 263 13213.46 468.66 57023.86 88888.00 2011-09-20 14:37:32.220 263 13213.72 469.41 57023.73 88888.00 2011-09-20 14:37:33.220 263 13213.46 468.42 57023.86 88888.00 2011-09-20 14:37:34.220 263 13213.20 468.91 57023.61 88888.00 2011-09-20 14:37:35.220 263 13213.33 469.28 57023.24 88888.00 2011-09-20 14:37:36.220 263 13213.07 468.66 57024.10 88888.00 2011-09-20 14:37:37.220 263 13213.07 469.03 57023.98 88888.00 2011-09-20 14:37:38.220 263 13212.29 468.79 57024.83 88888.00 2011-09-20 14:37:39.220 263 13212.94 468.79 57023.37 88888.00 2011-09-20 14:37:40.220 263 13213.46 468.79 57023.98 88888.00 2011-09-20 14:37:41.220 263 13213.59 468.54 57023.61 88888.00 2011-09-20 14:37:42.220 263 13213.98 468.91 57024.59 88888.00 2011-09-20 14:37:43.220 263 13212.94 468.42 57023.86 88888.00 2011-09-20 14:37:44.220 263 13212.81 468.17 57023.61 88888.00 2011-09-20 14:37:45.220 263 13213.20 468.42 57023.61 88888.00 2011-09-20 14:37:46.220 263 13212.68 469.16 57024.22 88888.00 2011-09-20 14:37:47.220 263 13213.72 468.17 57023.61 88888.00 2011-09-20 14:37:48.220 263 13212.68 469.03 57023.73 88888.00 2011-09-20 14:37:49.220 263 13213.07 469.28 57023.24 88888.00 2011-09-20 14:37:50.220 263 13213.85 468.91 57023.86 88888.00 2011-09-20 14:37:51.220 263 13212.94 469.03 57023.49 88888.00 2011-09-20 14:37:52.220 263 13213.46 468.79 57024.22 88888.00 2011-09-20 14:37:53.220 263 13213.20 468.29 57023.86 88888.00 2011-09-20 14:37:54.220 263 13212.29 469.03 57023.98 88888.00 2011-09-20 14:37:55.220 263 13213.46 468.91 57023.98 88888.00 2011-09-20 14:37:56.220 263 13213.20 468.54 57023.37 88888.00 2011-09-20 14:37:57.220 263 13213.33 468.91 57023.37 88888.00 2011-09-20 14:37:58.220 263 13213.20 468.79 57023.86 88888.00 2011-09-20 14:37:59.220 263 13213.46 468.91 57023.37 88888.00 2011-09-20 14:38:00.220 263 13213.20 468.79 57023.86 88888.00 2011-09-20 14:38:01.220 263 13213.46 469.03 57023.73 88888.00 2011-09-20 14:38:02.220 263 13213.07 469.28 57023.37 88888.00 2011-09-20 14:38:03.220 263 13212.42 468.79 57023.49 88888.00 2011-09-20 14:38:04.220 263 13213.07 468.91 57023.86 88888.00 2011-09-20 14:38:05.220 263 13212.94 468.54 57024.46 88888.00 2011-09-20 14:38:06.220 263 13212.16 468.54 57023.49 88888.00 2011-09-20 14:38:07.220 263 13212.16 468.79 57023.98 88888.00 2011-09-20 14:38:08.220 263 13212.42 468.54 57023.86 88888.00 2011-09-20 14:38:09.220 263 13211.77 469.16 57023.86 88888.00 2011-09-20 14:38:10.220 263 13212.55 468.66 57023.98 88888.00 2011-09-20 14:38:11.220 263 13213.07 468.42 57023.98 88888.00 2011-09-20 14:38:12.220 263 13212.94 469.53 57024.34 88888.00 2011-09-20 14:38:13.220 263 13213.07 469.03 57023.73 88888.00 2011-09-20 14:38:14.220 263 13213.20 468.66 57023.86 88888.00 2011-09-20 14:38:15.220 263 13212.94 469.03 57024.10 88888.00 2011-09-20 14:38:16.220 263 13213.07 468.91 57024.71 88888.00 2011-09-20 14:38:17.220 263 13212.94 468.66 57023.61 88888.00 2011-09-20 14:38:18.220 263 13212.16 469.28 57023.73 88888.00 2011-09-20 14:38:19.220 263 13212.94 469.16 57023.86 88888.00 2011-09-20 14:38:20.220 263 13212.94 469.16 57024.10 88888.00 2011-09-20 14:38:21.220 263 13212.29 468.91 57023.49 88888.00 2011-09-20 14:38:22.220 263 13213.33 469.03 57023.73 88888.00 2011-09-20 14:38:23.220 263 13212.94 468.79 57023.49 88888.00 2011-09-20 14:38:24.220 263 13212.68 469.28 57023.37 88888.00 2011-09-20 14:38:25.220 263 13213.07 469.41 57023.98 88888.00 2011-09-20 14:38:26.220 263 13212.42 469.28 57023.61 88888.00 2011-09-20 14:38:27.220 263 13212.68 469.28 57024.34 88888.00 2011-09-20 14:38:28.220 263 13213.07 469.41 57023.86 88888.00 2011-09-20 14:38:29.220 263 13213.20 468.91 57023.86 88888.00 2011-09-20 14:38:30.220 263 13212.55 469.28 57024.46 88888.00 2011-09-20 14:38:31.220 263 13213.59 468.54 57024.22 88888.00 2011-09-20 14:38:32.220 263 13212.94 468.66 57023.37 88888.00 2011-09-20 14:38:33.220 263 13212.68 469.16 57023.73 88888.00 2011-09-20 14:38:34.220 263 13213.46 468.91 57023.73 88888.00 2011-09-20 14:38:35.220 263 13213.85 469.90 57023.98 88888.00 2011-09-20 14:38:36.220 263 13213.33 469.41 57024.22 88888.00 2011-09-20 14:38:37.220 263 13212.94 469.28 57024.22 88888.00 2011-09-20 14:38:38.220 263 13213.59 470.03 57024.10 88888.00 2011-09-20 14:38:39.220 263 13212.81 469.41 57023.61 88888.00 2011-09-20 14:38:40.220 263 13213.85 469.03 57023.61 88888.00 2011-09-20 14:38:41.220 263 13213.72 469.28 57023.98 88888.00 2011-09-20 14:38:42.220 263 13213.46 469.65 57024.34 88888.00 2011-09-20 14:38:43.220 263 13213.33 470.15 57024.10 88888.00 2011-09-20 14:38:44.220 263 13213.33 469.41 57023.73 88888.00 2011-09-20 14:38:45.220 263 13213.20 469.41 57023.73 88888.00 2011-09-20 14:38:46.220 263 13213.33 469.53 57023.86 88888.00 2011-09-20 14:38:47.220 263 13213.98 469.41 57024.83 88888.00 2011-09-20 14:38:48.220 263 13213.33 469.53 57024.10 88888.00 2011-09-20 14:38:49.220 263 13213.20 469.78 57024.10 88888.00 2011-09-20 14:38:50.220 263 13213.33 469.53 57024.83 88888.00 2011-09-20 14:38:51.220 263 13213.07 469.28 57024.71 88888.00 2011-09-20 14:38:52.220 263 13213.07 469.53 57024.96 88888.00 2011-09-20 14:38:53.220 263 13212.94 469.78 57023.86 88888.00 2011-09-20 14:38:54.220 263 13212.94 469.65 57023.49 88888.00 2011-09-20 14:38:55.220 263 13212.81 469.90 57024.10 88888.00 2011-09-20 14:38:56.220 263 13213.85 469.53 57024.34 88888.00 2011-09-20 14:38:57.220 263 13212.94 469.53 57024.22 88888.00 2011-09-20 14:38:58.220 263 13213.72 470.15 57023.61 88888.00 2011-09-20 14:38:59.220 263 13212.94 470.64 57024.22 88888.00 2011-09-20 14:39:00.220 263 13213.33 469.41 57024.34 88888.00 2011-09-20 14:39:01.220 263 13213.46 470.27 57024.46 88888.00 2011-09-20 14:39:02.220 263 13213.85 469.65 57024.34 88888.00 2011-09-20 14:39:03.220 263 13213.07 469.53 57023.37 88888.00 2011-09-20 14:39:04.220 263 13213.20 470.03 57024.34 88888.00 2011-09-20 14:39:05.220 263 13213.07 469.41 57024.46 88888.00 2011-09-20 14:39:06.220 263 13213.20 469.65 57024.59 88888.00 2011-09-20 14:39:07.220 263 13213.98 469.65 57025.08 88888.00 2011-09-20 14:39:08.220 263 13213.59 469.41 57024.46 88888.00 2011-09-20 14:39:09.220 263 13212.29 469.53 57023.98 88888.00 2011-09-20 14:39:10.220 263 13213.46 469.65 57024.34 88888.00 2011-09-20 14:39:11.220 263 13213.20 469.78 57024.34 88888.00 2011-09-20 14:39:12.220 263 13213.20 469.90 57024.34 88888.00 2011-09-20 14:39:13.220 263 13213.59 469.65 57024.71 88888.00 2011-09-20 14:39:14.220 263 13213.59 469.16 57024.34 88888.00 2011-09-20 14:39:15.220 263 13213.07 470.03 57024.10 88888.00 2011-09-20 14:39:16.220 263 13212.29 469.41 57024.34 88888.00 2011-09-20 14:39:17.220 263 13212.68 468.91 57024.34 88888.00 2011-09-20 14:39:18.220 263 13213.72 469.53 57024.34 88888.00 2011-09-20 14:39:19.220 263 13213.20 469.65 57024.34 88888.00 2011-09-20 14:39:20.220 263 13213.72 469.53 57025.08 88888.00 2011-09-20 14:39:21.220 263 13213.46 469.53 57024.83 88888.00 2011-09-20 14:39:22.220 263 13213.59 469.78 57025.08 88888.00 2011-09-20 14:39:23.220 263 13212.68 470.27 57024.46 88888.00 2011-09-20 14:39:24.220 263 13213.33 469.65 57024.83 88888.00 2011-09-20 14:39:25.220 263 13213.59 469.90 57024.59 88888.00 2011-09-20 14:39:26.220 263 13212.81 469.78 57024.71 88888.00 2011-09-20 14:39:27.220 263 13213.07 469.53 57024.22 88888.00 2011-09-20 14:39:28.220 263 13212.94 469.16 57024.83 88888.00 2011-09-20 14:39:29.220 263 13213.07 469.41 57024.10 88888.00 2011-09-20 14:39:30.220 263 13213.72 468.79 57024.34 88888.00 2011-09-20 14:39:31.220 263 13213.46 469.03 57024.34 88888.00 2011-09-20 14:39:32.220 263 13213.33 470.03 57024.10 88888.00 2011-09-20 14:39:33.220 263 13213.85 468.79 57024.22 88888.00 2011-09-20 14:39:34.220 263 13213.20 470.03 57024.10 88888.00 2011-09-20 14:39:35.220 263 13214.24 469.78 57023.86 88888.00 2011-09-20 14:39:36.220 263 13213.59 469.78 57024.10 88888.00 2011-09-20 14:39:37.220 263 13213.98 469.41 57024.46 88888.00 2011-09-20 14:39:38.220 263 13213.07 469.53 57023.98 88888.00 2011-09-20 14:39:39.220 263 13213.46 469.16 57023.86 88888.00 2011-09-20 14:39:40.220 263 13213.46 469.28 57024.83 88888.00 2011-09-20 14:39:41.220 263 13213.46 468.79 57024.96 88888.00 2011-09-20 14:39:42.220 263 13213.59 469.65 57023.98 88888.00 2011-09-20 14:39:43.220 263 13213.72 469.78 57023.98 88888.00 2011-09-20 14:39:44.220 263 13213.46 470.27 57024.83 88888.00 2011-09-20 14:39:45.220 263 13213.33 469.16 57024.71 88888.00 2011-09-20 14:39:46.220 263 13213.33 469.65 57024.34 88888.00 2011-09-20 14:39:47.220 263 13213.59 469.16 57024.22 88888.00 2011-09-20 14:39:48.220 263 13213.33 469.78 57024.34 88888.00 2011-09-20 14:39:49.220 263 13213.72 469.28 57024.10 88888.00 2011-09-20 14:39:50.220 263 13213.20 469.28 57024.34 88888.00 2011-09-20 14:39:51.220 263 13213.59 469.65 57024.46 88888.00 2011-09-20 14:39:52.220 263 13213.07 469.03 57024.46 88888.00 2011-09-20 14:39:53.220 263 13213.59 468.66 57024.22 88888.00 2011-09-20 14:39:54.220 263 13213.59 469.78 57024.34 88888.00 2011-09-20 14:39:55.220 263 13213.20 470.15 57023.98 88888.00 2011-09-20 14:39:56.220 263 13213.46 469.03 57024.10 88888.00 2011-09-20 14:39:57.220 263 13213.59 469.65 57024.46 88888.00 2011-09-20 14:39:58.220 263 13214.11 470.15 57024.46 88888.00 2011-09-20 14:39:59.220 263 13213.85 469.90 57023.98 88888.00 2011-09-20 14:40:00.220 263 13213.59 469.65 57024.71 88888.00 2011-09-20 14:40:01.220 263 13213.46 469.65 57024.71 88888.00 2011-09-20 14:40:02.220 263 13213.85 469.41 57024.71 88888.00 2011-09-20 14:40:03.220 263 13213.59 469.53 57025.32 88888.00 2011-09-20 14:40:04.220 263 13213.46 468.91 57024.34 88888.00 2011-09-20 14:40:05.220 263 13213.85 469.16 57024.46 88888.00 2011-09-20 14:40:06.220 263 13213.72 469.41 57024.59 88888.00 2011-09-20 14:40:07.220 263 13213.98 469.03 57024.59 88888.00 2011-09-20 14:40:08.220 263 13213.33 469.41 57024.83 88888.00 2011-09-20 14:40:09.220 263 13213.20 469.65 57024.46 88888.00 2011-09-20 14:40:10.220 263 13213.85 469.41 57024.83 88888.00 2011-09-20 14:40:11.220 263 13213.72 470.15 57025.69 88888.00 2011-09-20 14:40:12.220 263 13213.59 469.65 57024.59 88888.00 2011-09-20 14:40:13.220 263 13213.59 469.65 57024.83 88888.00 2011-09-20 14:40:14.220 263 13212.94 469.78 57024.46 88888.00 2011-09-20 14:40:15.220 263 13213.98 469.16 57024.71 88888.00 2011-09-20 14:40:16.220 263 13213.98 469.78 57025.08 88888.00 2011-09-20 14:40:17.220 263 13213.72 469.41 57025.32 88888.00 2011-09-20 14:40:18.220 263 13213.72 469.03 57024.59 88888.00 2011-09-20 14:40:19.220 263 13213.85 469.41 57024.34 88888.00 2011-09-20 14:40:20.220 263 13213.46 469.65 57024.71 88888.00 2011-09-20 14:40:21.220 263 13212.94 469.41 57024.59 88888.00 2011-09-20 14:40:22.220 263 13213.07 469.28 57024.83 88888.00 2011-09-20 14:40:23.220 263 13213.07 469.65 57024.83 88888.00 2011-09-20 14:40:24.220 263 13213.20 469.78 57024.22 88888.00 2011-09-20 14:40:25.220 263 13213.85 469.41 57024.46 88888.00 2011-09-20 14:40:26.220 263 13213.59 469.90 57024.83 88888.00 2011-09-20 14:40:27.220 263 13213.85 469.28 57024.83 88888.00 2011-09-20 14:40:28.220 263 13213.59 469.65 57025.81 88888.00 2011-09-20 14:40:29.220 263 13213.72 469.53 57024.34 88888.00 2011-09-20 14:40:30.220 263 13213.85 469.78 57024.46 88888.00 2011-09-20 14:40:31.220 263 13213.72 469.16 57025.32 88888.00 2011-09-20 14:40:32.220 263 13213.85 469.41 57025.20 88888.00 2011-09-20 14:40:33.220 263 13213.72 469.41 57025.08 88888.00 2011-09-20 14:40:34.220 263 13213.20 469.16 57024.71 88888.00 2011-09-20 14:40:35.220 263 13214.37 469.53 57025.57 88888.00 2011-09-20 14:40:36.220 263 13213.85 469.41 57024.46 88888.00 2011-09-20 14:40:37.220 263 13214.37 469.28 57024.83 88888.00 2011-09-20 14:40:38.220 263 13213.59 469.41 57025.08 88888.00 2011-09-20 14:40:39.220 263 13213.85 468.91 57024.71 88888.00 2011-09-20 14:40:40.220 263 13213.98 470.03 57024.83 88888.00 2011-09-20 14:40:41.220 263 13213.85 469.03 57024.34 88888.00 2011-09-20 14:40:42.220 263 13214.50 469.16 57025.20 88888.00 2011-09-20 14:40:43.220 263 13213.85 469.28 57025.69 88888.00 2011-09-20 14:40:44.220 263 13214.24 469.41 57024.46 88888.00 2011-09-20 14:40:45.220 263 13213.98 469.16 57025.20 88888.00 2011-09-20 14:40:46.220 263 13213.98 468.91 57025.20 88888.00 2011-09-20 14:40:47.220 263 13213.72 469.03 57024.46 88888.00 2011-09-20 14:40:48.220 263 13213.20 469.53 57024.83 88888.00 2011-09-20 14:40:49.220 263 13214.11 468.79 57025.32 88888.00 2011-09-20 14:40:50.220 263 13213.46 469.53 57024.34 88888.00 2011-09-20 14:40:51.220 263 13213.85 469.90 57024.96 88888.00 2011-09-20 14:40:52.220 263 13213.98 469.28 57024.83 88888.00 2011-09-20 14:40:53.220 263 13214.11 469.28 57025.32 88888.00 2011-09-20 14:40:54.220 263 13213.33 469.53 57024.46 88888.00 2011-09-20 14:40:55.220 263 13213.72 468.91 57024.59 88888.00 2011-09-20 14:40:56.220 263 13213.98 469.16 57024.34 88888.00 2011-09-20 14:40:57.220 263 13213.72 469.41 57024.96 88888.00 2011-09-20 14:40:58.220 263 13213.59 469.03 57024.59 88888.00 2011-09-20 14:40:59.220 263 13213.20 469.28 57024.71 88888.00 2011-09-20 14:41:00.220 263 13213.98 468.66 57025.81 88888.00 2011-09-20 14:41:01.220 263 13213.59 469.03 57024.22 88888.00 2011-09-20 14:41:02.220 263 13213.59 469.53 57024.83 88888.00 2011-09-20 14:41:03.220 263 13213.20 469.28 57025.20 88888.00 2011-09-20 14:41:04.220 263 13213.85 469.03 57025.32 88888.00 2011-09-20 14:41:05.220 263 13213.72 468.54 57024.96 88888.00 2011-09-20 14:41:06.220 263 13214.24 468.91 57024.71 88888.00 2011-09-20 14:41:07.220 263 13214.24 469.41 57024.96 88888.00 2011-09-20 14:41:08.220 263 13214.24 468.91 57024.83 88888.00 2011-09-20 14:41:09.220 263 13214.11 469.03 57024.59 88888.00 2011-09-20 14:41:10.220 263 13213.85 468.54 57025.20 88888.00 2011-09-20 14:41:11.220 263 13214.11 468.91 57024.71 88888.00 2011-09-20 14:41:12.220 263 13213.20 468.79 57025.81 88888.00 2011-09-20 14:41:13.220 263 13213.46 469.28 57025.20 88888.00 2011-09-20 14:41:14.220 263 13214.11 469.16 57024.96 88888.00 2011-09-20 14:41:15.220 263 13213.98 468.42 57025.69 88888.00 2011-09-20 14:41:16.220 263 13213.85 468.29 57024.34 88888.00 2011-09-20 14:41:17.220 263 13214.37 468.79 57024.71 88888.00 2011-09-20 14:41:18.220 263 13213.72 468.54 57025.20 88888.00 2011-09-20 14:41:19.220 263 13214.24 469.16 57023.86 88888.00 2011-09-20 14:41:20.220 263 13214.24 468.79 57025.08 88888.00 2011-09-20 14:41:21.220 263 13213.72 468.66 57024.71 88888.00 2011-09-20 14:41:22.220 263 13213.85 468.42 57024.59 88888.00 2011-09-20 14:41:23.220 263 13214.11 468.79 57025.32 88888.00 2011-09-20 14:41:24.220 263 13213.46 468.54 57025.32 88888.00 2011-09-20 14:41:25.220 263 13213.20 468.66 57024.96 88888.00 2011-09-20 14:41:26.220 263 13213.85 468.42 57025.08 88888.00 2011-09-20 14:41:27.220 263 13214.11 468.29 57024.71 88888.00 2011-09-20 14:41:28.220 263 13213.72 468.91 57024.71 88888.00 2011-09-20 14:41:29.220 263 13213.59 468.29 57025.08 88888.00 2011-09-20 14:41:30.220 263 13214.50 468.91 57024.83 88888.00 2011-09-20 14:41:31.220 263 13214.37 468.79 57024.96 88888.00 2011-09-20 14:41:32.220 263 13213.85 468.54 57024.96 88888.00 2011-09-20 14:41:33.220 263 13214.63 469.16 57025.32 88888.00 2011-09-20 14:41:34.220 263 13213.98 468.66 57024.59 88888.00 2011-09-20 14:41:35.220 263 13214.11 468.29 57024.96 88888.00 2011-09-20 14:41:36.220 263 13213.59 468.17 57025.69 88888.00 2011-09-20 14:41:37.220 263 13213.98 468.54 57024.59 88888.00 2011-09-20 14:41:38.220 263 13213.98 469.03 57025.08 88888.00 2011-09-20 14:41:39.220 263 13213.98 468.17 57025.20 88888.00 2011-09-20 14:41:40.220 263 13213.46 468.54 57025.32 88888.00 2011-09-20 14:41:41.220 263 13214.11 468.79 57025.08 88888.00 2011-09-20 14:41:42.220 263 13213.85 468.29 57024.83 88888.00 2011-09-20 14:41:43.220 263 13213.33 468.29 57024.59 88888.00 2011-09-20 14:41:44.220 263 13213.59 468.42 57024.83 88888.00 2011-09-20 14:41:45.220 263 13213.59 467.67 57025.08 88888.00 2011-09-20 14:41:46.220 263 13213.59 468.66 57025.20 88888.00 2011-09-20 14:41:47.220 263 13213.72 468.79 57024.46 88888.00 2011-09-20 14:41:48.220 263 13213.98 469.03 57024.46 88888.00 2011-09-20 14:41:49.220 263 13213.33 468.42 57024.83 88888.00 2011-09-20 14:41:50.220 263 13213.59 468.91 57025.32 88888.00 2011-09-20 14:41:51.220 263 13213.33 468.42 57025.69 88888.00 2011-09-20 14:41:52.220 263 13213.07 468.42 57025.08 88888.00 2011-09-20 14:41:53.220 263 13213.46 467.80 57024.46 88888.00 2011-09-20 14:41:54.220 263 13214.11 469.03 57025.32 88888.00 2011-09-20 14:41:55.220 263 13212.94 468.17 57025.57 88888.00 2011-09-20 14:41:56.220 263 13213.85 469.03 57025.08 88888.00 2011-09-20 14:41:57.220 263 13213.85 469.03 57024.96 88888.00 2011-09-20 14:41:58.220 263 13212.81 468.17 57024.71 88888.00 2011-09-20 14:41:59.220 263 13213.72 469.03 57025.45 88888.00 2011-09-20 14:42:00.220 263 13213.07 467.55 57024.96 88888.00 2011-09-20 14:42:01.220 263 13213.59 468.79 57025.45 88888.00 2011-09-20 14:42:02.220 263 13213.98 468.54 57025.08 88888.00 2011-09-20 14:42:03.220 263 13213.59 469.03 57025.08 88888.00 2011-09-20 14:42:04.220 263 13213.72 468.79 57024.83 88888.00 2011-09-20 14:42:05.220 263 13213.72 468.79 57024.96 88888.00 2011-09-20 14:42:06.220 263 13213.59 469.03 57025.32 88888.00 2011-09-20 14:42:07.220 263 13213.98 469.03 57025.32 88888.00 2011-09-20 14:42:08.220 263 13213.46 469.28 57025.45 88888.00 2011-09-20 14:42:09.220 263 13213.72 468.79 57025.20 88888.00 2011-09-20 14:42:10.220 263 13213.33 468.29 57025.32 88888.00 2011-09-20 14:42:11.220 263 13214.11 468.79 57025.20 88888.00 2011-09-20 14:42:12.220 263 13213.59 468.29 57026.05 88888.00 2011-09-20 14:42:13.220 263 13213.85 469.16 57025.32 88888.00 2011-09-20 14:42:14.220 263 13213.85 468.42 57025.20 88888.00 2011-09-20 14:42:15.220 263 13213.46 469.28 57024.83 88888.00 2011-09-20 14:42:16.220 263 13213.72 468.66 57024.96 88888.00 2011-09-20 14:42:17.220 263 13213.72 468.91 57025.32 88888.00 2011-09-20 14:42:18.220 263 13213.20 468.66 57025.45 88888.00 2011-09-20 14:42:19.220 263 13214.50 468.54 57024.83 88888.00 2011-09-20 14:42:20.220 263 13213.46 469.53 57025.57 88888.00 2011-09-20 14:42:21.220 263 13213.72 468.66 57025.08 88888.00 2011-09-20 14:42:22.220 263 13213.46 469.28 57024.71 88888.00 2011-09-20 14:42:23.220 263 13213.07 469.03 57025.32 88888.00 2011-09-20 14:42:24.220 263 13213.85 469.28 57024.83 88888.00 2011-09-20 14:42:25.220 263 13213.07 469.28 57025.69 88888.00 2011-09-20 14:42:26.220 263 13213.59 469.16 57024.83 88888.00 2011-09-20 14:42:27.220 263 13213.33 469.28 57025.32 88888.00 2011-09-20 14:42:28.220 263 13213.59 469.16 57025.20 88888.00 2011-09-20 14:42:29.220 263 13213.46 469.16 57025.57 88888.00 2011-09-20 14:42:30.220 263 13214.24 468.54 57025.20 88888.00 2011-09-20 14:42:31.220 263 13213.98 468.79 57025.57 88888.00 2011-09-20 14:42:32.220 263 13213.07 469.28 57025.08 88888.00 2011-09-20 14:42:33.220 263 13213.33 469.16 57025.20 88888.00 2011-09-20 14:42:34.220 263 13213.07 469.65 57025.08 88888.00 2011-09-20 14:42:35.220 263 13213.20 468.91 57024.46 88888.00 2011-09-20 14:42:36.220 263 13212.94 468.91 57025.08 88888.00 2011-09-20 14:42:37.220 263 13213.07 469.28 57025.57 88888.00 2011-09-20 14:42:38.220 263 13212.55 468.66 57025.20 88888.00 2011-09-20 14:42:39.220 263 13213.59 469.16 57024.71 88888.00 2011-09-20 14:42:40.220 263 13213.33 468.04 57025.69 88888.00 2011-09-20 14:42:41.220 263 13212.29 468.29 57024.71 88888.00 2011-09-20 14:42:42.220 263 13213.20 469.03 57024.71 88888.00 2011-09-20 14:42:43.220 263 13213.33 468.79 57025.57 88888.00 2011-09-20 14:42:44.220 263 13212.55 468.79 57025.57 88888.00 2011-09-20 14:42:45.220 263 13212.81 468.42 57024.46 88888.00 2011-09-20 14:42:46.220 263 13212.55 469.03 57025.45 88888.00 2011-09-20 14:42:47.220 263 13213.07 468.54 57025.32 88888.00 2011-09-20 14:42:48.220 263 13213.33 468.66 57025.32 88888.00 2011-09-20 14:42:49.220 263 13213.59 468.66 57024.22 88888.00 2011-09-20 14:42:50.220 263 13213.07 469.65 57024.83 88888.00 2011-09-20 14:42:51.220 263 13212.55 469.28 57024.83 88888.00 2011-09-20 14:42:52.220 263 13213.07 468.79 57024.83 88888.00 2011-09-20 14:42:53.220 263 13213.72 468.17 57025.32 88888.00 2011-09-20 14:42:54.220 263 13212.81 469.16 57024.83 88888.00 2011-09-20 14:42:55.220 263 13213.46 468.66 57024.34 88888.00 2011-09-20 14:42:56.220 263 13212.68 468.66 57024.96 88888.00 2011-09-20 14:42:57.220 263 13213.33 468.66 57025.32 88888.00 2011-09-20 14:42:58.220 263 13212.29 468.66 57024.96 88888.00 2011-09-20 14:42:59.220 263 13212.42 469.03 57025.08 88888.00 2011-09-20 14:43:00.220 263 13212.94 468.79 57024.83 88888.00 2011-09-20 14:43:01.220 263 13213.07 468.79 57024.96 88888.00 2011-09-20 14:43:02.220 263 13212.81 469.16 57025.20 88888.00 2011-09-20 14:43:03.220 263 13213.07 468.79 57024.46 88888.00 2011-09-20 14:43:04.220 263 13213.07 468.54 57024.83 88888.00 2011-09-20 14:43:05.220 263 13212.68 468.29 57025.45 88888.00 2011-09-20 14:43:06.220 263 13212.94 468.79 57025.32 88888.00 2011-09-20 14:43:07.220 263 13212.81 468.54 57025.20 88888.00 2011-09-20 14:43:08.220 263 13213.33 468.54 57025.32 88888.00 2011-09-20 14:43:09.220 263 13212.68 468.29 57024.83 88888.00 2011-09-20 14:43:10.220 263 13212.29 468.17 57024.83 88888.00 2011-09-20 14:43:11.220 263 13212.68 468.91 57024.59 88888.00 2011-09-20 14:43:12.220 263 13212.81 468.66 57025.08 88888.00 2011-09-20 14:43:13.220 263 13212.81 468.66 57024.83 88888.00 2011-09-20 14:43:14.220 263 13213.72 468.79 57025.81 88888.00 2011-09-20 14:43:15.220 263 13212.81 468.79 57025.57 88888.00 2011-09-20 14:43:16.220 263 13212.42 468.66 57025.45 88888.00 2011-09-20 14:43:17.220 263 13212.68 468.79 57024.96 88888.00 2011-09-20 14:43:18.220 263 13212.68 468.42 57024.83 88888.00 2011-09-20 14:43:19.220 263 13212.94 468.17 57025.08 88888.00 2011-09-20 14:43:20.220 263 13212.68 468.17 57024.83 88888.00 2011-09-20 14:43:21.220 263 13212.55 468.54 57024.71 88888.00 2011-09-20 14:43:22.220 263 13212.55 468.04 57025.08 88888.00 2011-09-20 14:43:23.220 263 13212.94 468.17 57025.08 88888.00 2011-09-20 14:43:24.220 263 13213.33 468.79 57025.45 88888.00 2011-09-20 14:43:25.220 263 13212.42 469.03 57024.71 88888.00 2011-09-20 14:43:26.220 263 13212.81 468.42 57025.45 88888.00 2011-09-20 14:43:27.220 263 13212.16 469.28 57024.71 88888.00 2011-09-20 14:43:28.220 263 13213.20 468.42 57025.20 88888.00 2011-09-20 14:43:29.220 263 13212.55 468.66 57024.34 88888.00 2011-09-20 14:43:30.220 263 13212.81 468.29 57024.71 88888.00 2011-09-20 14:43:31.220 263 13212.68 468.29 57025.57 88888.00 2011-09-20 14:43:32.220 263 13212.55 468.29 57024.71 88888.00 2011-09-20 14:43:33.220 263 13212.81 468.91 57024.71 88888.00 2011-09-20 14:43:34.220 263 13212.55 468.42 57025.08 88888.00 2011-09-20 14:43:35.220 263 13212.42 468.91 57024.59 88888.00 2011-09-20 14:43:36.220 263 13212.81 467.92 57024.96 88888.00 2011-09-20 14:43:37.220 263 13212.55 468.66 57025.20 88888.00 2011-09-20 14:43:38.220 263 13212.81 468.29 57025.08 88888.00 2011-09-20 14:43:39.220 263 13212.94 468.42 57024.83 88888.00 2011-09-20 14:43:40.220 263 13213.33 469.16 57024.83 88888.00 2011-09-20 14:43:41.220 263 13212.55 468.66 57024.96 88888.00 2011-09-20 14:43:42.220 263 13212.94 468.04 57025.08 88888.00 2011-09-20 14:43:43.220 263 13212.55 468.79 57024.46 88888.00 2011-09-20 14:43:44.220 263 13212.68 468.17 57025.08 88888.00 2011-09-20 14:43:45.220 263 13212.03 468.66 57024.83 88888.00 2011-09-20 14:43:46.220 263 13212.29 468.66 57024.71 88888.00 2011-09-20 14:43:47.220 263 13212.42 468.66 57025.20 88888.00 2011-09-20 14:43:48.220 263 13212.29 468.42 57024.96 88888.00 2011-09-20 14:43:49.220 263 13211.90 468.79 57024.83 88888.00 2011-09-20 14:43:50.220 263 13213.07 468.42 57025.20 88888.00 2011-09-20 14:43:51.220 263 13213.59 468.91 57025.08 88888.00 2011-09-20 14:43:52.220 263 13212.03 469.03 57023.86 88888.00 2011-09-20 14:43:53.220 263 13212.42 469.16 57024.59 88888.00 2011-09-20 14:43:54.220 263 13212.55 468.79 57025.20 88888.00 2011-09-20 14:43:55.220 263 13212.29 469.03 57024.46 88888.00 2011-09-20 14:43:56.220 263 13211.64 468.79 57024.83 88888.00 2011-09-20 14:43:57.220 263 13212.42 468.79 57025.45 88888.00 2011-09-20 14:43:58.220 263 13212.81 467.92 57025.32 88888.00 2011-09-20 14:43:59.220 263 13212.16 469.16 57024.22 88888.00 2011-09-20 14:44:00.220 263 13212.16 468.54 57025.08 88888.00 2011-09-20 14:44:01.220 263 13212.68 469.03 57024.96 88888.00 2011-09-20 14:44:02.220 263 13211.90 468.29 57025.32 88888.00 2011-09-20 14:44:03.220 263 13212.03 468.54 57025.57 88888.00 2011-09-20 14:44:04.220 263 13212.16 468.66 57024.46 88888.00 2011-09-20 14:44:05.220 263 13212.55 469.03 57025.08 88888.00 2011-09-20 14:44:06.220 263 13212.16 468.66 57024.34 88888.00 2011-09-20 14:44:07.220 263 13212.68 468.42 57025.20 88888.00 2011-09-20 14:44:08.220 263 13212.55 468.79 57025.20 88888.00 2011-09-20 14:44:09.220 263 13212.42 469.41 57024.22 88888.00 2011-09-20 14:44:10.220 263 13212.42 468.42 57025.08 88888.00 2011-09-20 14:44:11.220 263 13212.55 469.03 57024.59 88888.00 2011-09-20 14:44:12.220 263 13212.42 469.16 57025.45 88888.00 2011-09-20 14:44:13.220 263 13212.16 468.42 57024.83 88888.00 2011-09-20 14:44:14.220 263 13212.42 469.03 57024.96 88888.00 2011-09-20 14:44:15.220 263 13212.29 468.91 57025.20 88888.00 2011-09-20 14:44:16.220 263 13212.94 468.79 57024.59 88888.00 2011-09-20 14:44:17.220 263 13212.68 468.79 57025.20 88888.00 2011-09-20 14:44:18.220 263 13212.94 468.66 57024.46 88888.00 2011-09-20 14:44:19.220 263 13212.94 468.91 57024.22 88888.00 2011-09-20 14:44:20.220 263 13212.55 468.91 57025.20 88888.00 2011-09-20 14:44:21.220 263 13212.68 468.79 57024.59 88888.00 2011-09-20 14:44:22.220 263 13212.68 469.03 57024.71 88888.00 2011-09-20 14:44:23.220 263 13212.68 469.16 57024.71 88888.00 2011-09-20 14:44:24.220 263 13212.94 469.41 57024.96 88888.00 2011-09-20 14:44:25.220 263 13213.07 469.41 57024.83 88888.00 2011-09-20 14:44:26.220 263 13212.29 468.66 57025.57 88888.00 2011-09-20 14:44:27.220 263 13212.42 468.29 57024.71 88888.00 2011-09-20 14:44:28.220 263 13212.03 469.41 57024.71 88888.00 2011-09-20 14:44:29.220 263 13212.29 468.91 57025.32 88888.00 2011-09-20 14:44:30.220 263 13212.42 468.66 57026.05 88888.00 2011-09-20 14:44:31.220 263 13212.29 468.04 57024.96 88888.00 2011-09-20 14:44:32.220 263 13211.90 468.79 57024.96 88888.00 2011-09-20 14:44:33.220 263 13212.16 469.16 57025.08 88888.00 2011-09-20 14:44:34.220 263 13212.42 469.41 57025.08 88888.00 2011-09-20 14:44:35.220 263 13212.68 469.41 57024.96 88888.00 2011-09-20 14:44:36.220 263 13211.90 469.65 57024.96 88888.00 2011-09-20 14:44:37.220 263 13212.16 469.28 57024.59 88888.00 2011-09-20 14:44:38.220 263 13212.94 468.42 57025.57 88888.00 2011-09-20 14:44:39.220 263 13212.68 469.41 57025.20 88888.00 2011-09-20 14:44:40.220 263 13211.77 468.91 57024.83 88888.00 2011-09-20 14:44:41.220 263 13211.25 469.16 57024.71 88888.00 2011-09-20 14:44:42.220 263 13212.55 468.79 57025.20 88888.00 2011-09-20 14:44:43.220 263 13212.81 469.28 57024.59 88888.00 2011-09-20 14:44:44.220 263 13211.90 469.41 57024.71 88888.00 2011-09-20 14:44:45.220 263 13212.03 469.16 57024.59 88888.00 2011-09-20 14:44:46.220 263 13212.42 469.16 57024.83 88888.00 2011-09-20 14:44:47.220 263 13211.90 468.79 57024.46 88888.00 2011-09-20 14:44:48.220 263 13212.29 468.29 57025.20 88888.00 2011-09-20 14:44:49.220 263 13212.55 469.03 57024.96 88888.00 2011-09-20 14:44:50.220 263 13212.42 468.91 57024.83 88888.00 2011-09-20 14:44:51.220 263 13212.42 469.28 57025.08 88888.00 2011-09-20 14:44:52.220 263 13211.64 468.79 57025.32 88888.00 2011-09-20 14:44:53.220 263 13212.03 469.41 57024.10 88888.00 2011-09-20 14:44:54.220 263 13212.16 468.91 57024.96 88888.00 2011-09-20 14:44:55.220 263 13212.42 468.42 57024.83 88888.00 2011-09-20 14:44:56.220 263 13212.16 468.91 57024.59 88888.00 2011-09-20 14:44:57.220 263 13211.77 468.54 57025.32 88888.00 2011-09-20 14:44:58.220 263 13212.81 469.53 57024.59 88888.00 2011-09-20 14:44:59.220 263 13211.90 468.91 57024.46 88888.00 2011-09-20 14:45:00.220 263 13212.16 468.91 57025.08 88888.00 2011-09-20 14:45:01.220 263 13211.51 468.42 57025.20 88888.00 2011-09-20 14:45:02.220 263 13212.42 468.54 57025.20 88888.00 2011-09-20 14:45:03.220 263 13212.03 468.79 57025.32 88888.00 2011-09-20 14:45:04.220 263 13212.42 469.03 57024.83 88888.00 2011-09-20 14:45:05.220 263 13211.90 468.54 57025.20 88888.00 2011-09-20 14:45:06.220 263 13212.29 468.66 57024.71 88888.00 2011-09-20 14:45:07.220 263 13211.90 468.66 57025.20 88888.00 2011-09-20 14:45:08.220 263 13212.42 468.91 57025.45 88888.00 2011-09-20 14:45:09.220 263 13212.03 468.29 57025.08 88888.00 2011-09-20 14:45:10.220 263 13211.90 468.79 57025.08 88888.00 2011-09-20 14:45:11.220 263 13212.68 468.91 57025.45 88888.00 2011-09-20 14:45:12.220 263 13212.03 468.66 57024.83 88888.00 2011-09-20 14:45:13.220 263 13211.90 468.17 57024.83 88888.00 2011-09-20 14:45:14.220 263 13212.81 467.92 57025.32 88888.00 2011-09-20 14:45:15.220 263 13213.07 469.41 57025.32 88888.00 2011-09-20 14:45:16.220 263 13211.38 469.65 57025.32 88888.00 2011-09-20 14:45:17.220 263 13212.68 469.16 57024.96 88888.00 2011-09-20 14:45:18.220 263 13212.68 468.54 57025.20 88888.00 2011-09-20 14:45:19.220 263 13212.42 468.04 57024.96 88888.00 2011-09-20 14:45:20.220 263 13212.03 469.53 57025.45 88888.00 2011-09-20 14:45:21.220 263 13212.55 468.79 57025.08 88888.00 2011-09-20 14:45:22.220 263 13212.68 469.03 57025.32 88888.00 2011-09-20 14:45:23.220 263 13211.90 469.53 57024.71 88888.00 2011-09-20 14:45:24.220 263 13212.29 469.28 57025.32 88888.00 2011-09-20 14:45:25.220 263 13211.64 468.66 57025.32 88888.00 2011-09-20 14:45:26.220 263 13212.29 469.03 57025.32 88888.00 2011-09-20 14:45:27.220 263 13212.16 468.54 57025.69 88888.00 2011-09-20 14:45:28.220 263 13211.51 468.91 57025.69 88888.00 2011-09-20 14:45:29.220 263 13212.29 468.54 57025.08 88888.00 2011-09-20 14:45:30.220 263 13212.55 469.41 57024.59 88888.00 2011-09-20 14:45:31.220 263 13212.03 469.16 57025.45 88888.00 2011-09-20 14:45:32.220 263 13211.51 468.79 57024.59 88888.00 2011-09-20 14:45:33.220 263 13212.55 469.53 57025.32 88888.00 2011-09-20 14:45:34.220 263 13211.77 468.79 57024.96 88888.00 2011-09-20 14:45:35.220 263 13212.81 468.79 57024.59 88888.00 2011-09-20 14:45:36.220 263 13212.03 469.03 57025.20 88888.00 2011-09-20 14:45:37.220 263 13212.03 468.79 57026.05 88888.00 2011-09-20 14:45:38.220 263 13212.42 468.66 57025.69 88888.00 2011-09-20 14:45:39.220 263 13212.29 469.16 57025.08 88888.00 2011-09-20 14:45:40.220 263 13212.55 468.66 57025.20 88888.00 2011-09-20 14:45:41.220 263 13212.29 468.54 57025.45 88888.00 2011-09-20 14:45:42.220 263 13212.29 469.03 57024.59 88888.00 2011-09-20 14:45:43.220 263 13212.29 468.54 57025.32 88888.00 2011-09-20 14:45:44.220 263 13211.90 468.91 57024.83 88888.00 2011-09-20 14:45:45.220 263 13211.64 468.91 57024.83 88888.00 2011-09-20 14:45:46.220 263 13211.64 469.53 57025.32 88888.00 2011-09-20 14:45:47.220 263 13211.77 468.91 57025.20 88888.00 2011-09-20 14:45:48.220 263 13211.77 469.16 57025.93 88888.00 2011-09-20 14:45:49.220 263 13211.25 468.66 57024.22 88888.00 2011-09-20 14:45:50.220 263 13212.16 468.04 57025.20 88888.00 2011-09-20 14:45:51.220 263 13212.16 468.91 57024.83 88888.00 2011-09-20 14:45:52.220 263 13212.55 468.91 57024.96 88888.00 2011-09-20 14:45:53.220 263 13211.77 468.79 57025.32 88888.00 2011-09-20 14:45:54.220 263 13212.03 468.79 57025.08 88888.00 2011-09-20 14:45:55.220 263 13211.90 468.79 57024.46 88888.00 2011-09-20 14:45:56.220 263 13211.90 468.17 57025.08 88888.00 2011-09-20 14:45:57.220 263 13212.16 468.79 57025.45 88888.00 2011-09-20 14:45:58.220 263 13212.03 469.03 57024.96 88888.00 2011-09-20 14:45:59.220 263 13212.16 469.03 57024.96 88888.00 2011-09-20 14:46:00.220 263 13211.64 468.29 57025.32 88888.00 2011-09-20 14:46:01.220 263 13212.16 469.03 57024.83 88888.00 2011-09-20 14:46:02.220 263 13212.29 468.79 57025.20 88888.00 2011-09-20 14:46:03.220 263 13212.03 469.03 57024.59 88888.00 2011-09-20 14:46:04.220 263 13211.90 468.42 57024.96 88888.00 2011-09-20 14:46:05.220 263 13212.03 468.79 57025.57 88888.00 2011-09-20 14:46:06.220 263 13212.68 468.29 57025.32 88888.00 2011-09-20 14:46:07.220 263 13212.81 469.03 57025.45 88888.00 2011-09-20 14:46:08.220 263 13212.29 468.54 57025.45 88888.00 2011-09-20 14:46:09.220 263 13212.16 468.29 57024.46 88888.00 2011-09-20 14:46:10.220 263 13211.77 468.91 57025.81 88888.00 2011-09-20 14:46:11.220 263 13212.03 468.42 57025.32 88888.00 2011-09-20 14:46:12.220 263 13212.29 469.03 57024.83 88888.00 2011-09-20 14:46:13.220 263 13212.29 468.79 57025.20 88888.00 2011-09-20 14:46:14.220 263 13211.90 468.54 57025.69 88888.00 2011-09-20 14:46:15.220 263 13212.68 468.42 57025.08 88888.00 2011-09-20 14:46:16.220 263 13212.03 468.42 57025.08 88888.00 2011-09-20 14:46:17.220 263 13212.68 468.42 57025.45 88888.00 2011-09-20 14:46:18.220 263 13212.68 468.54 57024.83 88888.00 2011-09-20 14:46:19.220 263 13212.55 468.17 57025.69 88888.00 2011-09-20 14:46:20.220 263 13212.16 468.42 57025.20 88888.00 2011-09-20 14:46:21.220 263 13213.07 468.66 57024.96 88888.00 2011-09-20 14:46:22.220 263 13212.55 468.17 57025.20 88888.00 2011-09-20 14:46:23.220 263 13212.03 468.42 57025.69 88888.00 2011-09-20 14:46:24.220 263 13212.81 468.79 57024.83 88888.00 2011-09-20 14:46:25.220 263 13212.55 468.66 57025.57 88888.00 2011-09-20 14:46:26.220 263 13212.42 468.66 57024.83 88888.00 2011-09-20 14:46:27.220 263 13212.81 468.91 57025.08 88888.00 2011-09-20 14:46:28.220 263 13212.42 468.54 57025.45 88888.00 2011-09-20 14:46:29.220 263 13212.42 468.54 57025.45 88888.00 2011-09-20 14:46:30.220 263 13211.90 468.42 57025.45 88888.00 2011-09-20 14:46:31.220 263 13212.68 468.66 57025.57 88888.00 2011-09-20 14:46:32.220 263 13212.29 468.66 57025.20 88888.00 2011-09-20 14:46:33.220 263 13212.29 468.79 57025.57 88888.00 2011-09-20 14:46:34.220 263 13212.42 468.29 57025.93 88888.00 2011-09-20 14:46:35.220 263 13212.42 468.91 57025.81 88888.00 2011-09-20 14:46:36.220 263 13212.03 468.54 57025.32 88888.00 2011-09-20 14:46:37.220 263 13212.03 469.03 57025.93 88888.00 2011-09-20 14:46:38.220 263 13212.03 469.03 57025.45 88888.00 2011-09-20 14:46:39.220 263 13212.29 468.29 57025.57 88888.00 2011-09-20 14:46:40.220 263 13212.55 468.91 57025.20 88888.00 2011-09-20 14:46:41.220 263 13212.55 469.41 57024.83 88888.00 2011-09-20 14:46:42.220 263 13212.03 469.03 57025.45 88888.00 2011-09-20 14:46:43.220 263 13211.64 469.16 57025.81 88888.00 2011-09-20 14:46:44.220 263 13212.29 468.66 57025.20 88888.00 2011-09-20 14:46:45.220 263 13212.55 468.42 57025.69 88888.00 2011-09-20 14:46:46.220 263 13212.29 468.66 57025.32 88888.00 2011-09-20 14:46:47.220 263 13212.29 468.79 57025.57 88888.00 2011-09-20 14:46:48.220 263 13212.42 468.91 57025.57 88888.00 2011-09-20 14:46:49.220 263 13212.03 468.91 57025.20 88888.00 2011-09-20 14:46:50.220 263 13212.03 467.92 57025.69 88888.00 2011-09-20 14:46:51.220 263 13212.29 468.29 57025.20 88888.00 2011-09-20 14:46:52.220 263 13212.55 468.42 57025.81 88888.00 2011-09-20 14:46:53.220 263 13212.94 468.42 57025.45 88888.00 2011-09-20 14:46:54.220 263 13212.42 468.42 57025.57 88888.00 2011-09-20 14:46:55.220 263 13213.20 468.29 57025.32 88888.00 2011-09-20 14:46:56.220 263 13212.68 468.42 57025.57 88888.00 2011-09-20 14:46:57.220 263 13212.55 468.17 57025.57 88888.00 2011-09-20 14:46:58.220 263 13212.42 469.53 57025.32 88888.00 2011-09-20 14:46:59.220 263 13212.55 468.54 57025.20 88888.00 2011-09-20 14:47:00.220 263 13212.81 469.03 57025.93 88888.00 2011-09-20 14:47:01.220 263 13212.94 468.42 57025.08 88888.00 2011-09-20 14:47:02.220 263 13212.16 468.91 57025.08 88888.00 2011-09-20 14:47:03.220 263 13212.03 468.17 57025.69 88888.00 2011-09-20 14:47:04.220 263 13212.29 468.17 57025.20 88888.00 2011-09-20 14:47:05.220 263 13212.42 468.66 57025.32 88888.00 2011-09-20 14:47:06.220 263 13213.20 468.79 57024.71 88888.00 2011-09-20 14:47:07.220 263 13212.81 468.66 57025.08 88888.00 2011-09-20 14:47:08.220 263 13212.03 468.54 57025.08 88888.00 2011-09-20 14:47:09.220 263 13212.03 468.91 57025.57 88888.00 2011-09-20 14:47:10.220 263 13212.42 468.66 57025.69 88888.00 2011-09-20 14:47:11.220 263 13212.16 469.03 57026.05 88888.00 2011-09-20 14:47:12.220 263 13212.29 468.66 57024.96 88888.00 2011-09-20 14:47:13.220 263 13212.68 468.66 57025.45 88888.00 2011-09-20 14:47:14.220 263 13211.77 468.66 57025.32 88888.00 2011-09-20 14:47:15.220 263 13212.03 469.03 57025.08 88888.00 2011-09-20 14:47:16.220 263 13211.77 468.42 57025.32 88888.00 2011-09-20 14:47:17.220 263 13211.90 468.42 57024.71 88888.00 2011-09-20 14:47:18.220 263 13212.03 468.42 57025.32 88888.00 2011-09-20 14:47:19.220 263 13212.81 468.42 57025.32 88888.00 2011-09-20 14:47:20.220 263 13211.38 468.79 57025.32 88888.00 2011-09-20 14:47:21.220 263 13212.16 468.66 57026.05 88888.00 2011-09-20 14:47:22.220 263 13212.16 468.66 57025.69 88888.00 2011-09-20 14:47:23.220 263 13211.90 468.29 57025.45 88888.00 2011-09-20 14:47:24.220 263 13212.29 468.66 57025.20 88888.00 2011-09-20 14:47:25.220 263 13212.94 469.03 57025.57 88888.00 2011-09-20 14:47:26.220 263 13211.90 468.54 57024.96 88888.00 2011-09-20 14:47:27.220 263 13212.42 469.28 57025.45 88888.00 2011-09-20 14:47:28.220 263 13212.94 469.03 57025.45 88888.00 2011-09-20 14:47:29.220 263 13212.16 469.03 57025.32 88888.00 2011-09-20 14:47:30.220 263 13212.55 468.54 57024.96 88888.00 2011-09-20 14:47:31.220 263 13212.29 468.54 57024.83 88888.00 2011-09-20 14:47:32.220 263 13212.55 468.66 57025.32 88888.00 2011-09-20 14:47:33.220 263 13212.55 468.29 57025.32 88888.00 2011-09-20 14:47:34.220 263 13211.90 468.91 57025.20 88888.00 2011-09-20 14:47:35.220 263 13212.42 469.03 57025.69 88888.00 2011-09-20 14:47:36.220 263 13212.68 469.41 57026.05 88888.00 2011-09-20 14:47:37.220 263 13212.16 469.28 57025.57 88888.00 2011-09-20 14:47:38.220 263 13212.29 468.91 57025.32 88888.00 2011-09-20 14:47:39.220 263 13212.16 468.79 57025.57 88888.00 2011-09-20 14:47:40.220 263 13212.81 469.16 57025.20 88888.00 2011-09-20 14:47:41.220 263 13212.55 468.91 57025.57 88888.00 2011-09-20 14:47:42.220 263 13213.07 469.16 57025.93 88888.00 2011-09-20 14:47:43.220 263 13213.07 468.79 57025.81 88888.00 2011-09-20 14:47:44.220 263 13212.68 468.66 57025.20 88888.00 2011-09-20 14:47:45.220 263 13211.77 469.16 57026.18 88888.00 2011-09-20 14:47:46.220 263 13212.03 469.03 57025.69 88888.00 2011-09-20 14:47:47.220 263 13212.16 469.41 57025.32 88888.00 2011-09-20 14:47:48.220 263 13212.03 469.41 57025.32 88888.00 2011-09-20 14:47:49.220 263 13212.94 469.53 57025.81 88888.00 2011-09-20 14:47:50.220 263 13212.42 468.91 57025.08 88888.00 2011-09-20 14:47:51.220 263 13212.81 468.79 57025.32 88888.00 2011-09-20 14:47:52.220 263 13211.77 469.16 57025.69 88888.00 2011-09-20 14:47:53.220 263 13212.03 468.66 57025.32 88888.00 2011-09-20 14:47:54.220 263 13211.64 469.16 57025.57 88888.00 2011-09-20 14:47:55.220 263 13212.03 469.16 57026.05 88888.00 2011-09-20 14:47:56.220 263 13212.55 468.17 57025.20 88888.00 2011-09-20 14:47:57.220 263 13212.55 469.03 57025.45 88888.00 2011-09-20 14:47:58.220 263 13212.16 468.66 57025.69 88888.00 2011-09-20 14:47:59.220 263 13212.81 468.66 57025.81 88888.00 2011-09-20 14:48:00.220 263 13212.16 468.54 57025.57 88888.00 2011-09-20 14:48:01.220 263 13212.16 469.28 57026.18 88888.00 2011-09-20 14:48:02.220 263 13212.29 468.79 57025.20 88888.00 2011-09-20 14:48:03.220 263 13212.03 468.91 57025.32 88888.00 2011-09-20 14:48:04.220 263 13212.29 468.91 57025.57 88888.00 2011-09-20 14:48:05.220 263 13212.03 469.16 57025.57 88888.00 2011-09-20 14:48:06.220 263 13212.29 469.16 57025.69 88888.00 2011-09-20 14:48:07.220 263 13211.38 469.41 57024.83 88888.00 2011-09-20 14:48:08.220 263 13212.03 469.16 57025.20 88888.00 2011-09-20 14:48:09.220 263 13211.90 469.28 57025.08 88888.00 2011-09-20 14:48:10.219 263 13212.16 469.53 57025.45 88888.00 2011-09-20 14:48:11.219 263 13212.55 468.91 57025.20 88888.00 2011-09-20 14:48:12.219 263 13211.90 469.41 57025.20 88888.00 2011-09-20 14:48:13.219 263 13211.77 469.03 57025.69 88888.00 2011-09-20 14:48:14.219 263 13212.42 468.66 57025.45 88888.00 2011-09-20 14:48:15.219 263 13211.90 468.79 57025.20 88888.00 2011-09-20 14:48:16.219 263 13211.77 468.42 57025.32 88888.00 2011-09-20 14:48:17.219 263 13212.42 468.54 57025.45 88888.00 2011-09-20 14:48:18.219 263 13212.16 469.03 57025.32 88888.00 2011-09-20 14:48:19.219 263 13211.38 468.79 57025.08 88888.00 2011-09-20 14:48:20.219 263 13212.16 469.53 57025.69 88888.00 2011-09-20 14:48:21.219 263 13212.03 469.03 57025.45 88888.00 2011-09-20 14:48:22.219 263 13212.16 468.79 57025.69 88888.00 2011-09-20 14:48:23.219 263 13211.77 468.42 57026.05 88888.00 2011-09-20 14:48:24.219 263 13212.03 468.91 57025.81 88888.00 2011-09-20 14:48:25.219 263 13212.29 469.53 57025.57 88888.00 2011-09-20 14:48:26.219 263 13212.03 468.66 57025.45 88888.00 2011-09-20 14:48:27.219 263 13212.42 468.54 57026.05 88888.00 2011-09-20 14:48:28.219 263 13212.55 468.66 57026.05 88888.00 2011-09-20 14:48:29.219 263 13212.16 469.03 57025.81 88888.00 2011-09-20 14:48:30.219 263 13211.38 469.03 57025.81 88888.00 2011-09-20 14:48:31.219 263 13211.90 468.79 57025.32 88888.00 2011-09-20 14:48:32.219 263 13211.77 469.53 57025.57 88888.00 2011-09-20 14:48:33.219 263 13212.29 468.79 57025.20 88888.00 2011-09-20 14:48:34.219 263 13212.03 469.03 57025.69 88888.00 2011-09-20 14:48:35.219 263 13211.51 468.91 57025.45 88888.00 2011-09-20 14:48:36.219 263 13211.77 468.66 57025.57 88888.00 2011-09-20 14:48:37.219 263 13211.77 469.28 57025.69 88888.00 2011-09-20 14:48:38.219 263 13212.16 468.79 57025.20 88888.00 2011-09-20 14:48:39.219 263 13212.42 469.03 57025.20 88888.00 2011-09-20 14:48:40.219 263 13211.64 468.79 57025.69 88888.00 2011-09-20 14:48:41.219 263 13211.90 469.03 57025.81 88888.00 2011-09-20 14:48:42.219 263 13211.90 469.16 57024.83 88888.00 2011-09-20 14:48:43.219 263 13211.64 469.41 57025.45 88888.00 2011-09-20 14:48:44.219 263 13211.51 469.41 57025.32 88888.00 2011-09-20 14:48:45.219 263 13212.16 469.41 57025.69 88888.00 2011-09-20 14:48:46.219 263 13212.42 469.03 57026.18 88888.00 2011-09-20 14:48:47.219 263 13212.16 468.91 57025.69 88888.00 2011-09-20 14:48:48.219 263 13212.03 469.53 57025.93 88888.00 2011-09-20 14:48:49.219 263 13211.77 469.53 57025.45 88888.00 2011-09-20 14:48:50.219 263 13211.51 469.78 57025.20 88888.00 2011-09-20 14:48:51.219 263 13211.77 469.53 57026.18 88888.00 2011-09-20 14:48:52.219 263 13210.99 469.41 57025.08 88888.00 2011-09-20 14:48:53.219 263 13211.12 469.41 57026.18 88888.00 2011-09-20 14:48:54.219 263 13212.16 469.41 57026.18 88888.00 2011-09-20 14:48:55.219 263 13211.90 469.78 57024.71 88888.00 2011-09-20 14:48:56.219 263 13211.25 469.78 57025.45 88888.00 2011-09-20 14:48:57.219 263 13211.25 469.78 57025.69 88888.00 2011-09-20 14:48:58.219 263 13211.25 469.53 57025.57 88888.00 2011-09-20 14:48:59.219 263 13211.51 469.03 57025.45 88888.00 2011-09-20 14:49:00.219 263 13211.77 469.53 57025.20 88888.00 2011-09-20 14:49:01.219 263 13211.51 470.15 57024.96 88888.00 2011-09-20 14:49:02.219 263 13211.51 469.28 57025.69 88888.00 2011-09-20 14:49:03.219 263 13211.38 469.16 57025.57 88888.00 2011-09-20 14:49:04.219 263 13211.77 469.28 57025.32 88888.00 2011-09-20 14:49:05.219 263 13212.29 469.16 57025.32 88888.00 2011-09-20 14:49:06.219 263 13212.03 469.28 57025.45 88888.00 2011-09-20 14:49:07.219 263 13211.51 469.03 57025.93 88888.00 2011-09-20 14:49:08.219 263 13212.03 469.28 57025.20 88888.00 2011-09-20 14:49:09.219 263 13211.90 469.28 57025.57 88888.00 2011-09-20 14:49:10.219 263 13211.90 468.91 57026.05 88888.00 2011-09-20 14:49:11.219 263 13212.16 469.03 57026.05 88888.00 2011-09-20 14:49:12.219 263 13211.38 469.28 57025.08 88888.00 2011-09-20 14:49:13.219 263 13212.03 469.16 57025.57 88888.00 2011-09-20 14:49:14.219 263 13212.16 469.28 57025.20 88888.00 2011-09-20 14:49:15.219 263 13211.64 469.03 57025.81 88888.00 2011-09-20 14:49:16.219 263 13212.03 468.91 57025.69 88888.00 2011-09-20 14:49:17.219 263 13211.51 469.03 57025.81 88888.00 2011-09-20 14:49:18.219 263 13211.77 469.16 57026.05 88888.00 2011-09-20 14:49:19.219 263 13212.42 469.41 57025.69 88888.00 2011-09-20 14:49:20.219 263 13211.90 468.42 57025.45 88888.00 2011-09-20 14:49:21.219 263 13211.51 469.28 57025.57 88888.00 2011-09-20 14:49:22.219 263 13212.29 469.53 57025.57 88888.00 2011-09-20 14:49:23.219 263 13210.99 468.54 57025.81 88888.00 2011-09-20 14:49:24.219 263 13211.25 468.91 57025.32 88888.00 2011-09-20 14:49:25.219 263 13211.90 469.16 57025.57 88888.00 2011-09-20 14:49:26.219 263 13211.38 470.03 57025.57 88888.00 2011-09-20 14:49:27.219 263 13211.64 469.28 57025.81 88888.00 2011-09-20 14:49:28.219 263 13210.73 469.28 57025.20 88888.00 2011-09-20 14:49:30.219 263 13211.25 468.79 57025.45 88888.00 2011-09-20 14:49:31.219 263 13212.16 469.28 57025.08 88888.00 2011-09-20 14:49:32.219 263 13211.12 469.65 57025.32 88888.00 2011-09-20 14:49:33.219 263 13211.38 469.03 57025.08 88888.00 2011-09-20 14:49:34.219 263 13211.25 469.03 57026.05 88888.00 2011-09-20 14:49:35.219 263 13211.51 468.91 57025.45 88888.00 2011-09-20 14:49:36.219 263 13211.12 469.16 57026.18 88888.00 2011-09-20 14:49:37.219 263 13210.86 469.03 57025.45 88888.00 2011-09-20 14:49:38.219 263 13211.77 469.03 57025.08 88888.00 2011-09-20 14:49:39.219 263 13211.77 469.78 57025.20 88888.00 2011-09-20 14:49:40.219 263 13211.12 469.16 57025.20 88888.00 2011-09-20 14:49:41.219 263 13211.64 468.91 57025.69 88888.00 2011-09-20 14:49:42.219 263 13211.64 469.53 57025.69 88888.00 2011-09-20 14:49:43.219 263 13211.25 469.03 57025.81 88888.00 2011-09-20 14:49:44.219 263 13211.64 469.28 57025.93 88888.00 2011-09-20 14:49:45.219 263 13211.77 469.78 57025.45 88888.00 2011-09-20 14:49:46.219 263 13212.03 469.03 57025.45 88888.00 2011-09-20 14:49:47.219 263 13211.64 469.28 57025.45 88888.00 2011-09-20 14:49:48.219 263 13211.25 469.03 57026.18 88888.00 2011-09-20 14:49:49.219 263 13211.51 469.16 57026.18 88888.00 2011-09-20 14:49:50.219 263 13211.51 469.16 57025.81 88888.00 2011-09-20 14:49:51.219 263 13211.51 469.53 57025.45 88888.00 2011-09-20 14:49:52.219 263 13210.99 469.28 57026.05 88888.00 2011-09-20 14:49:53.219 263 13211.90 468.79 57025.57 88888.00 2011-09-20 14:49:54.219 263 13210.86 468.79 57025.81 88888.00 2011-09-20 14:49:55.219 263 13211.77 469.28 57024.71 88888.00 2011-09-20 14:49:56.219 263 13210.99 469.03 57025.81 88888.00 2011-09-20 14:49:57.219 263 13211.38 469.65 57025.32 88888.00 2011-09-20 14:49:58.219 263 13211.38 469.41 57026.05 88888.00 2011-09-20 14:49:59.219 263 13211.12 469.41 57025.93 88888.00 2011-09-20 14:50:00.219 263 13211.12 469.16 57025.57 88888.00 2011-09-20 14:50:01.219 263 13210.86 468.66 57025.45 88888.00 2011-09-20 14:50:02.219 263 13211.51 469.28 57025.32 88888.00 2011-09-20 14:50:03.219 263 13210.99 468.54 57025.45 88888.00 2011-09-20 14:50:04.219 263 13211.64 468.79 57024.96 88888.00 2011-09-20 14:50:05.219 263 13210.86 469.03 57025.20 88888.00 2011-09-20 14:50:06.219 263 13211.38 468.91 57025.81 88888.00 2011-09-20 14:50:07.219 263 13210.99 468.42 57025.45 88888.00 2011-09-20 14:50:08.219 263 13211.25 468.54 57025.32 88888.00 2011-09-20 14:50:09.219 263 13210.73 469.41 57025.45 88888.00 2011-09-20 14:50:10.219 263 13210.60 469.65 57025.45 88888.00 2011-09-20 14:50:11.219 263 13211.51 468.54 57025.81 88888.00 2011-09-20 14:50:12.219 263 13210.47 468.91 57025.81 88888.00 2011-09-20 14:50:13.219 263 13211.25 469.41 57025.57 88888.00 2011-09-20 14:50:14.219 263 13210.73 468.66 57025.32 88888.00 2011-09-20 14:50:15.219 263 13210.73 469.16 57025.08 88888.00 2011-09-20 14:50:16.219 263 13210.73 468.66 57025.57 88888.00 2011-09-20 14:50:17.219 263 13210.73 468.54 57025.69 88888.00 2011-09-20 14:50:18.219 263 13211.51 468.42 57025.57 88888.00 2011-09-20 14:50:19.219 263 13210.86 468.54 57025.57 88888.00 2011-09-20 14:50:20.219 263 13210.73 468.42 57025.93 88888.00 2011-09-20 14:50:21.219 263 13211.12 468.42 57025.20 88888.00 2011-09-20 14:50:22.219 263 13211.25 469.03 57025.57 88888.00 2011-09-20 14:50:23.219 263 13211.12 468.79 57025.45 88888.00 2011-09-20 14:50:24.219 263 13211.25 468.04 57025.08 88888.00 2011-09-20 14:50:25.219 263 13211.38 469.03 57025.81 88888.00 2011-09-20 14:50:26.219 263 13211.51 469.03 57025.57 88888.00 2011-09-20 14:50:27.219 263 13211.12 469.28 57025.57 88888.00 2011-09-20 14:50:28.219 263 13210.60 469.03 57025.93 88888.00 2011-09-20 14:50:29.219 263 13211.25 468.66 57025.45 88888.00 2011-09-20 14:50:30.219 263 13211.38 468.79 57025.08 88888.00 2011-09-20 14:50:31.219 263 13210.86 468.54 57024.96 88888.00 2011-09-20 14:50:32.219 263 13211.12 468.42 57025.57 88888.00 2011-09-20 14:50:33.219 263 13211.12 468.42 57025.93 88888.00 2011-09-20 14:50:34.219 263 13211.64 468.29 57025.81 88888.00 2011-09-20 14:50:35.219 263 13211.51 468.29 57025.81 88888.00 2011-09-20 14:50:36.219 263 13211.64 468.54 57025.45 88888.00 2011-09-20 14:50:37.219 263 13210.99 468.91 57025.93 88888.00 2011-09-20 14:50:38.219 263 13210.73 468.66 57025.45 88888.00 2011-09-20 14:50:39.219 263 13211.51 468.91 57026.05 88888.00 2011-09-20 14:50:40.219 263 13211.38 469.16 57025.93 88888.00 2011-09-20 14:50:41.219 263 13211.38 468.66 57025.20 88888.00 2011-09-20 14:50:42.219 263 13210.99 468.79 57025.20 88888.00 2011-09-20 14:50:43.219 263 13211.25 468.66 57025.81 88888.00 2011-09-20 14:50:44.219 263 13210.99 468.42 57025.45 88888.00 2011-09-20 14:50:45.219 263 13210.86 468.54 57025.81 88888.00 2011-09-20 14:50:46.219 263 13211.38 468.54 57025.32 88888.00 2011-09-20 14:50:47.219 263 13210.47 468.66 57026.42 88888.00 2011-09-20 14:50:48.219 263 13210.21 468.79 57025.45 88888.00 2011-09-20 14:50:49.219 263 13210.34 468.54 57025.93 88888.00 2011-09-20 14:50:50.219 263 13210.99 468.42 57025.45 88888.00 2011-09-20 14:50:51.219 263 13210.86 468.29 57025.81 88888.00 2011-09-20 14:50:52.219 263 13210.34 468.42 57025.69 88888.00 2011-09-20 14:50:53.219 263 13210.73 468.29 57025.81 88888.00 2011-09-20 14:50:54.219 263 13210.60 468.04 57025.81 88888.00 2011-09-20 14:50:55.219 263 13210.99 468.54 57025.93 88888.00 2011-09-20 14:50:56.219 263 13210.47 468.54 57025.32 88888.00 2011-09-20 14:50:57.219 263 13210.73 468.91 57026.05 88888.00 2011-09-20 14:50:58.219 263 13209.95 468.66 57025.57 88888.00 2011-09-20 14:50:59.219 263 13210.99 468.79 57025.45 88888.00 2011-09-20 14:51:00.219 263 13211.38 468.17 57025.69 88888.00 2011-09-20 14:51:01.219 263 13210.60 469.53 57025.32 88888.00 2011-09-20 14:51:02.219 263 13210.73 468.54 57025.20 88888.00 2011-09-20 14:51:03.219 263 13210.08 468.54 57025.93 88888.00 2011-09-20 14:51:04.219 263 13210.73 468.42 57025.20 88888.00 2011-09-20 14:51:05.219 263 13210.21 468.79 57024.59 88888.00 2011-09-20 14:51:06.219 263 13211.12 469.16 57025.81 88888.00 2011-09-20 14:51:07.219 263 13211.12 468.66 57025.57 88888.00 2011-09-20 14:51:08.219 263 13210.47 469.16 57025.69 88888.00 2011-09-20 14:51:09.219 263 13210.73 469.41 57025.45 88888.00 2011-09-20 14:51:10.219 263 13212.03 469.03 57025.45 88888.00 2011-09-20 14:51:11.219 263 13211.38 468.91 57025.81 88888.00 2011-09-20 14:51:12.219 263 13210.86 468.91 57025.45 88888.00 2011-09-20 14:51:13.219 263 13211.25 468.54 57025.57 88888.00 2011-09-20 14:51:14.219 263 13210.99 468.17 57025.45 88888.00 2011-09-20 14:51:15.219 263 13210.86 468.79 57025.57 88888.00 2011-09-20 14:51:16.219 263 13211.25 468.66 57024.96 88888.00 2011-09-20 14:51:17.219 263 13211.25 468.04 57026.05 88888.00 2011-09-20 14:51:18.219 263 13211.12 469.28 57025.32 88888.00 2011-09-20 14:51:19.219 263 13210.73 468.42 57025.93 88888.00 2011-09-20 14:51:20.219 263 13210.60 468.66 57025.45 88888.00 2011-09-20 14:51:21.219 263 13210.86 468.29 57025.20 88888.00 2011-09-20 14:51:22.219 263 13210.73 468.79 57025.81 88888.00 2011-09-20 14:51:23.219 263 13211.25 468.42 57025.45 88888.00 2011-09-20 14:51:24.219 263 13211.38 468.29 57025.45 88888.00 2011-09-20 14:51:25.219 263 13211.12 468.04 57025.57 88888.00 2011-09-20 14:51:26.219 263 13211.25 467.55 57025.81 88888.00 2011-09-20 14:51:27.219 263 13211.12 468.54 57026.18 88888.00 2011-09-20 14:51:28.219 263 13210.47 468.04 57025.93 88888.00 2011-09-20 14:51:29.219 263 13211.12 468.04 57026.30 88888.00 2011-09-20 14:51:30.219 263 13210.86 468.66 57025.57 88888.00 2011-09-20 14:51:31.219 263 13211.25 468.54 57025.81 88888.00 2011-09-20 14:51:32.219 263 13210.73 468.17 57025.93 88888.00 2011-09-20 14:51:33.219 263 13210.99 468.42 57025.20 88888.00 2011-09-20 14:51:34.219 263 13211.90 468.04 57025.93 88888.00 2011-09-20 14:51:35.219 263 13210.99 468.66 57026.05 88888.00 2011-09-20 14:51:36.219 263 13210.34 468.66 57025.32 88888.00 2011-09-20 14:51:37.219 263 13210.86 468.17 57025.81 88888.00 2011-09-20 14:51:38.219 263 13210.99 468.66 57026.05 88888.00 2011-09-20 14:51:39.219 263 13210.60 468.66 57025.81 88888.00 2011-09-20 14:51:40.219 263 13210.47 468.17 57025.45 88888.00 2011-09-20 14:51:41.219 263 13210.73 468.04 57025.81 88888.00 2011-09-20 14:51:42.219 263 13210.86 468.42 57025.69 88888.00 2011-09-20 14:51:43.219 263 13211.12 468.42 57025.81 88888.00 2011-09-20 14:51:44.219 263 13210.99 468.29 57025.57 88888.00 2011-09-20 14:51:45.219 263 13211.12 468.79 57025.69 88888.00 2011-09-20 14:51:46.219 263 13211.12 469.03 57025.57 88888.00 2011-09-20 14:51:47.219 263 13210.99 469.03 57025.32 88888.00 2011-09-20 14:51:48.219 263 13211.38 467.92 57025.69 88888.00 2011-09-20 14:51:49.219 263 13210.99 468.42 57025.69 88888.00 2011-09-20 14:51:50.219 263 13210.34 468.54 57025.93 88888.00 2011-09-20 14:51:51.219 263 13211.64 468.17 57025.08 88888.00 2011-09-20 14:51:52.219 263 13210.34 468.79 57025.57 88888.00 2011-09-20 14:51:53.219 263 13210.34 468.17 57025.93 88888.00 2011-09-20 14:51:54.219 263 13210.73 468.91 57025.81 88888.00 2011-09-20 14:51:55.219 263 13210.86 468.91 57024.96 88888.00 2011-09-20 14:51:56.219 263 13210.60 469.03 57025.08 88888.00 2011-09-20 14:51:57.219 263 13210.86 468.79 57025.45 88888.00 2011-09-20 14:51:58.219 263 13210.34 468.79 57025.81 88888.00 2011-09-20 14:51:59.219 263 13211.25 468.66 57025.32 88888.00 2011-09-20 14:52:00.219 263 13210.73 468.79 57025.81 88888.00 2011-09-20 14:52:01.219 263 13210.34 469.03 57025.69 88888.00 2011-09-20 14:52:02.219 263 13210.73 469.28 57025.69 88888.00 2011-09-20 14:52:03.219 263 13210.47 468.17 57025.32 88888.00 2011-09-20 14:52:04.219 263 13210.99 468.66 57025.32 88888.00 2011-09-20 14:52:05.219 263 13210.86 468.54 57025.57 88888.00 2011-09-20 14:52:06.219 263 13211.12 468.29 57025.32 88888.00 2011-09-20 14:52:07.219 263 13210.99 468.17 57025.93 88888.00 2011-09-20 14:52:08.219 263 13210.99 469.03 57025.20 88888.00 2011-09-20 14:52:09.219 263 13210.47 468.29 57025.45 88888.00 2011-09-20 14:52:10.219 263 13210.73 468.79 57026.05 88888.00 2011-09-20 14:52:11.219 263 13210.86 468.17 57025.69 88888.00 2011-09-20 14:52:12.219 263 13210.34 468.66 57025.08 88888.00 2011-09-20 14:52:13.219 263 13210.34 468.54 57026.05 88888.00 2011-09-20 14:52:14.219 263 13210.47 468.29 57025.69 88888.00 2011-09-20 14:52:15.219 263 13210.47 468.04 57024.83 88888.00 2011-09-20 14:52:16.219 263 13209.69 467.80 57025.57 88888.00 2011-09-20 14:52:17.219 263 13210.60 468.66 57025.81 88888.00 2011-09-20 14:52:18.219 263 13210.60 468.91 57025.20 88888.00 2011-09-20 14:52:19.219 263 13210.34 468.04 57025.57 88888.00 2011-09-20 14:52:20.219 263 13210.34 468.91 57025.81 88888.00 2011-09-20 14:52:21.219 263 13210.08 468.66 57025.32 88888.00 2011-09-20 14:52:22.219 263 13210.08 468.91 57025.57 88888.00 2011-09-20 14:52:23.219 263 13210.86 468.42 57025.32 88888.00 2011-09-20 14:52:24.219 263 13210.34 468.66 57024.96 88888.00 2011-09-20 14:52:25.219 263 13210.21 468.54 57025.57 88888.00 2011-09-20 14:52:26.219 263 13210.60 468.42 57025.32 88888.00 2011-09-20 14:52:27.219 263 13210.73 468.54 57025.57 88888.00 2011-09-20 14:52:28.219 263 13210.21 468.66 57025.69 88888.00 2011-09-20 14:52:29.219 263 13210.47 468.54 57026.05 88888.00 2011-09-20 14:52:30.219 263 13210.08 468.29 57025.08 88888.00 2011-09-20 14:52:31.219 263 13210.08 468.54 57025.57 88888.00 2011-09-20 14:52:32.219 263 13209.95 468.42 57025.20 88888.00 2011-09-20 14:52:33.219 263 13210.86 468.66 57025.32 88888.00 2011-09-20 14:52:34.219 263 13210.47 468.17 57025.20 88888.00 2011-09-20 14:52:35.219 263 13210.73 468.91 57025.69 88888.00 2011-09-20 14:52:36.219 263 13210.60 468.91 57025.08 88888.00 2011-09-20 14:52:37.219 263 13209.95 469.65 57025.69 88888.00 2011-09-20 14:52:38.219 263 13209.56 468.29 57025.32 88888.00 2011-09-20 14:52:39.219 263 13210.47 469.28 57025.81 88888.00 2011-09-20 14:52:40.219 263 13210.47 469.16 57025.45 88888.00 2011-09-20 14:52:41.219 263 13209.82 469.16 57025.32 88888.00 2011-09-20 14:52:42.219 263 13209.95 468.66 57025.32 88888.00 2011-09-20 14:52:43.219 263 13210.47 469.16 57026.05 88888.00 2011-09-20 14:52:44.219 263 13210.34 468.66 57025.32 88888.00 2011-09-20 14:52:45.219 263 13210.34 468.91 57026.42 88888.00 2011-09-20 14:52:46.219 263 13210.08 469.03 57025.69 88888.00 2011-09-20 14:52:47.219 263 13210.21 468.66 57025.81 88888.00 2011-09-20 14:52:48.219 263 13209.95 468.66 57026.18 88888.00 2011-09-20 14:52:49.219 263 13210.47 468.91 57025.45 88888.00 2011-09-20 14:52:50.219 263 13209.95 469.16 57026.05 88888.00 2011-09-20 14:52:51.219 263 13210.73 468.91 57025.93 88888.00 2011-09-20 14:52:52.219 263 13210.08 468.42 57025.57 88888.00 2011-09-20 14:52:53.219 263 13209.56 468.91 57025.32 88888.00 2011-09-20 14:52:54.219 263 13209.56 468.17 57025.20 88888.00 2011-09-20 14:52:55.219 263 13209.69 469.03 57026.05 88888.00 2011-09-20 14:52:56.219 263 13210.47 468.42 57026.18 88888.00 2011-09-20 14:52:57.219 263 13209.95 469.03 57025.81 88888.00 2011-09-20 14:52:58.219 263 13209.30 468.54 57025.93 88888.00 2011-09-20 14:52:59.219 263 13209.56 468.66 57025.32 88888.00 2011-09-20 14:53:00.219 263 13209.69 468.79 57025.81 88888.00 2011-09-20 14:53:01.219 263 13210.34 469.28 57026.42 88888.00 2011-09-20 14:53:02.219 263 13209.56 468.42 57026.67 88888.00 2011-09-20 14:53:03.219 263 13209.95 468.17 57025.45 88888.00 2011-09-20 14:53:04.219 263 13210.21 468.17 57025.81 88888.00 2011-09-20 14:53:05.219 263 13210.08 468.66 57026.18 88888.00 2011-09-20 14:53:06.219 263 13210.60 468.54 57025.57 88888.00 2011-09-20 14:53:07.219 263 13210.08 467.80 57025.45 88888.00 2011-09-20 14:53:08.219 263 13210.99 468.79 57025.57 88888.00 2011-09-20 14:53:09.219 263 13210.47 468.17 57024.96 88888.00 2011-09-20 14:53:10.219 263 13209.95 468.54 57026.30 88888.00 2011-09-20 14:53:11.219 263 13210.34 468.42 57026.18 88888.00 2011-09-20 14:53:12.219 263 13210.08 468.17 57025.81 88888.00 2011-09-20 14:53:13.219 263 13209.95 468.66 57025.32 88888.00 2011-09-20 14:53:14.219 263 13210.21 468.54 57026.42 88888.00 2011-09-20 14:53:15.219 263 13210.60 468.29 57025.81 88888.00 2011-09-20 14:53:16.219 263 13210.08 468.54 57026.05 88888.00 2011-09-20 14:53:17.219 263 13209.82 468.91 57025.69 88888.00 2011-09-20 14:53:18.219 263 13210.21 468.54 57026.18 88888.00 2011-09-20 14:53:19.219 263 13210.21 468.66 57026.67 88888.00 2011-09-20 14:53:20.219 263 13210.21 468.17 57025.69 88888.00 2011-09-20 14:53:21.219 263 13209.95 468.29 57025.81 88888.00 2011-09-20 14:53:22.219 263 13210.08 468.91 57026.05 88888.00 2011-09-20 14:53:23.219 263 13210.08 469.03 57025.45 88888.00 2011-09-20 14:53:24.219 263 13210.47 468.54 57025.81 88888.00 2011-09-20 14:53:25.219 263 13210.60 468.42 57025.81 88888.00 2011-09-20 14:53:26.219 263 13210.08 468.54 57025.93 88888.00 2011-09-20 14:53:27.219 263 13210.34 468.54 57025.81 88888.00 2011-09-20 14:53:28.219 263 13210.21 468.66 57026.18 88888.00 2011-09-20 14:53:30.219 263 13209.82 468.29 57025.81 88888.00 2011-09-20 14:53:31.219 263 13210.21 468.42 57025.69 88888.00 2011-09-20 14:53:32.219 263 13209.95 468.91 57025.93 88888.00 2011-09-20 14:53:33.219 263 13210.21 469.03 57026.05 88888.00 2011-09-20 14:53:34.219 263 13210.21 468.79 57026.05 88888.00 2011-09-20 14:53:35.219 263 13210.21 468.79 57025.93 88888.00 2011-09-20 14:53:36.219 263 13209.43 468.66 57026.18 88888.00 2011-09-20 14:53:37.219 263 13210.73 469.03 57025.45 88888.00 2011-09-20 14:53:38.219 263 13209.95 468.91 57025.45 88888.00 2011-09-20 14:53:39.219 263 13210.21 468.66 57025.69 88888.00 2011-09-20 14:53:40.219 263 13210.34 468.42 57026.30 88888.00 2011-09-20 14:53:41.219 263 13209.95 469.16 57026.18 88888.00 2011-09-20 14:53:42.219 263 13209.95 468.54 57025.93 88888.00 2011-09-20 14:53:43.219 263 13209.82 468.54 57025.69 88888.00 2011-09-20 14:53:44.219 263 13210.60 468.29 57025.57 88888.00 2011-09-20 14:53:45.219 263 13209.56 468.66 57025.81 88888.00 2011-09-20 14:53:46.219 263 13209.56 468.66 57025.69 88888.00 2011-09-20 14:53:47.219 263 13209.95 468.42 57025.57 88888.00 2011-09-20 14:53:48.219 263 13210.34 468.17 57025.45 88888.00 2011-09-20 14:53:49.219 263 13209.69 468.66 57025.69 88888.00 2011-09-20 14:53:50.219 263 13209.69 468.17 57025.81 88888.00 2011-09-20 14:53:51.219 263 13210.47 468.79 57025.57 88888.00 2011-09-20 14:53:52.219 263 13209.95 467.67 57025.81 88888.00 2011-09-20 14:53:53.219 263 13209.82 468.54 57026.05 88888.00 2011-09-20 14:53:54.219 263 13210.60 468.17 57025.69 88888.00 2011-09-20 14:53:55.219 263 13209.82 468.54 57025.93 88888.00 2011-09-20 14:53:56.219 263 13210.21 468.17 57025.45 88888.00 2011-09-20 14:53:57.219 263 13209.82 467.92 57026.05 88888.00 2011-09-20 14:53:58.219 263 13209.82 467.67 57025.45 88888.00 2011-09-20 14:53:59.219 263 13210.08 467.55 57026.55 88888.00 2011-09-20 14:54:00.219 263 13209.69 468.04 57026.05 88888.00 2011-09-20 14:54:01.219 263 13209.95 467.55 57025.57 88888.00 2011-09-20 14:54:02.219 263 13210.08 467.92 57025.57 88888.00 2011-09-20 14:54:03.219 263 13210.21 467.92 57025.81 88888.00 2011-09-20 14:54:04.219 263 13209.95 468.29 57025.57 88888.00 2011-09-20 14:54:05.219 263 13209.30 467.80 57025.57 88888.00 2011-09-20 14:54:06.219 263 13209.82 468.66 57026.18 88888.00 2011-09-20 14:54:07.219 263 13210.34 468.17 57026.18 88888.00 2011-09-20 14:54:08.219 263 13209.95 467.18 57025.93 88888.00 2011-09-20 14:54:09.219 263 13210.34 468.04 57025.81 88888.00 2011-09-20 14:54:10.219 263 13209.69 468.29 57026.30 88888.00 2011-09-20 14:54:11.219 263 13210.34 468.42 57026.30 88888.00 2011-09-20 14:54:12.219 263 13210.34 468.29 57026.05 88888.00 2011-09-20 14:54:13.219 263 13209.56 468.42 57026.42 88888.00 2011-09-20 14:54:14.219 263 13209.69 468.17 57025.93 88888.00 2011-09-20 14:54:15.219 263 13210.08 468.66 57026.18 88888.00 2011-09-20 14:54:16.219 263 13210.21 468.17 57026.30 88888.00 2011-09-20 14:54:17.219 263 13209.82 468.54 57025.81 88888.00 2011-09-20 14:54:18.219 263 13209.82 468.04 57026.05 88888.00 2011-09-20 14:54:19.219 263 13210.60 467.67 57025.08 88888.00 2011-09-20 14:54:20.219 263 13210.08 468.04 57025.57 88888.00 2011-09-20 14:54:21.219 263 13209.95 467.55 57026.05 88888.00 2011-09-20 14:54:22.219 263 13209.95 468.79 57025.81 88888.00 2011-09-20 14:54:23.219 263 13210.34 468.17 57026.18 88888.00 2011-09-20 14:54:24.219 263 13209.82 467.80 57025.81 88888.00 2011-09-20 14:54:25.219 263 13210.21 467.30 57025.20 88888.00 2011-09-20 14:54:26.219 263 13209.95 467.67 57026.42 88888.00 2011-09-20 14:54:27.219 263 13209.69 468.79 57026.18 88888.00 2011-09-20 14:54:28.219 263 13210.73 467.80 57025.57 88888.00 2011-09-20 14:54:29.219 263 13210.21 467.18 57025.81 88888.00 2011-09-20 14:54:30.219 263 13210.34 467.55 57025.93 88888.00 2011-09-20 14:54:31.219 263 13210.34 467.80 57026.30 88888.00 2011-09-20 14:54:32.219 263 13209.43 468.17 57025.81 88888.00 2011-09-20 14:54:33.219 263 13209.43 468.42 57026.30 88888.00 2011-09-20 14:54:34.219 263 13209.82 468.29 57026.18 88888.00 2011-09-20 14:54:35.219 263 13210.08 467.80 57026.42 88888.00 2011-09-20 14:54:36.219 263 13209.30 468.66 57026.55 88888.00 2011-09-20 14:54:37.219 263 13209.30 467.67 57025.81 88888.00 2011-09-20 14:54:38.219 263 13209.43 467.92 57026.18 88888.00 2011-09-20 14:54:39.219 263 13209.95 468.17 57025.57 88888.00 2011-09-20 14:54:40.219 263 13209.69 467.92 57026.18 88888.00 2011-09-20 14:54:41.219 263 13209.56 467.30 57026.30 88888.00 2011-09-20 14:54:42.219 263 13209.82 468.54 57025.93 88888.00 2011-09-20 14:54:43.219 263 13210.21 468.17 57026.42 88888.00 2011-09-20 14:54:44.219 263 13209.82 468.42 57025.81 88888.00 2011-09-20 14:54:45.219 263 13210.08 467.67 57025.45 88888.00 2011-09-20 14:54:46.219 263 13209.04 468.42 57025.69 88888.00 2011-09-20 14:54:47.219 263 13209.17 468.66 57025.69 88888.00 2011-09-20 14:54:48.219 263 13210.21 467.92 57025.32 88888.00 2011-09-20 14:54:49.219 263 13209.82 467.67 57026.05 88888.00 2011-09-20 14:54:50.219 263 13209.30 468.17 57026.05 88888.00 2011-09-20 14:54:51.219 263 13209.69 467.80 57025.93 88888.00 2011-09-20 14:54:52.219 263 13209.69 468.29 57026.55 88888.00 2011-09-20 14:54:53.219 263 13209.30 468.54 57026.42 88888.00 2011-09-20 14:54:54.219 263 13209.17 468.54 57026.05 88888.00 2011-09-20 14:54:55.219 263 13209.17 467.92 57025.93 88888.00 2011-09-20 14:54:56.219 263 13209.43 468.54 57025.69 88888.00 2011-09-20 14:54:57.219 263 13209.04 467.92 57025.69 88888.00 2011-09-20 14:54:58.219 263 13209.17 467.67 57025.45 88888.00 2011-09-20 14:54:59.219 263 13209.04 468.04 57026.18 88888.00 2011-09-20 14:55:00.219 263 13209.17 468.42 57025.57 88888.00 2011-09-20 14:55:01.219 263 13209.95 468.17 57025.57 88888.00 2011-09-20 14:55:02.219 263 13209.43 467.92 57025.69 88888.00 2011-09-20 14:55:03.219 263 13209.43 468.91 57026.55 88888.00 2011-09-20 14:55:04.219 263 13209.17 468.04 57025.57 88888.00 2011-09-20 14:55:05.219 263 13208.78 468.04 57025.57 88888.00 2011-09-20 14:55:06.219 263 13209.30 468.54 57026.18 88888.00 2011-09-20 14:55:07.219 263 13210.21 468.04 57026.30 88888.00 2011-09-20 14:55:08.219 263 13209.43 468.42 57026.55 88888.00 2011-09-20 14:55:09.219 263 13209.69 468.54 57026.42 88888.00 2011-09-20 14:55:10.219 263 13209.95 468.17 57026.05 88888.00 2011-09-20 14:55:11.219 263 13210.08 468.79 57026.05 88888.00 2011-09-20 14:55:12.219 263 13209.17 467.92 57026.55 88888.00 2011-09-20 14:55:13.219 263 13210.08 468.04 57025.57 88888.00 2011-09-20 14:55:14.219 263 13209.30 468.42 57025.81 88888.00 2011-09-20 14:55:15.219 263 13209.04 468.66 57025.93 88888.00 2011-09-20 14:55:16.219 263 13209.69 468.04 57025.81 88888.00 2011-09-20 14:55:17.219 263 13209.17 468.04 57026.05 88888.00 2011-09-20 14:55:18.219 263 13209.17 468.04 57025.57 88888.00 2011-09-20 14:55:19.219 263 13209.30 467.67 57025.20 88888.00 2011-09-20 14:55:20.219 263 13209.56 468.04 57025.45 88888.00 2011-09-20 14:55:21.219 263 13209.69 467.18 57026.05 88888.00 2011-09-20 14:55:22.219 263 13209.17 467.42 57025.93 88888.00 2011-09-20 14:55:23.219 263 13210.08 467.55 57025.81 88888.00 2011-09-20 14:55:24.219 263 13209.30 467.80 57025.69 88888.00 2011-09-20 14:55:25.219 263 13209.30 467.55 57025.81 88888.00 2011-09-20 14:55:26.219 263 13209.69 468.04 57025.57 88888.00 2011-09-20 14:55:27.219 263 13210.21 467.30 57025.69 88888.00 2011-09-20 14:55:28.219 263 13209.04 468.29 57025.81 88888.00 2011-09-20 14:55:30.219 263 13210.21 467.67 57025.69 88888.00 2011-09-20 14:55:31.219 263 13208.65 467.67 57025.69 88888.00 2011-09-20 14:55:32.219 263 13209.56 467.30 57025.45 88888.00 2011-09-20 14:55:33.219 263 13209.04 467.80 57026.42 88888.00 2011-09-20 14:55:34.219 263 13209.69 468.17 57025.81 88888.00 2011-09-20 14:55:35.219 263 13209.04 467.42 57026.42 88888.00 2011-09-20 14:55:36.219 263 13209.69 467.55 57025.93 88888.00 2011-09-20 14:55:37.219 263 13209.17 468.17 57026.05 88888.00 2011-09-20 14:55:38.219 263 13209.82 467.55 57026.42 88888.00 2011-09-20 14:55:39.219 263 13208.52 468.04 57026.18 88888.00 2011-09-20 14:55:40.219 263 13208.91 468.04 57026.30 88888.00 2011-09-20 14:55:41.219 263 13208.91 467.67 57025.57 88888.00 2011-09-20 14:55:42.219 263 13208.65 468.42 57025.81 88888.00 2011-09-20 14:55:43.219 263 13209.56 468.42 57026.18 88888.00 2011-09-20 14:55:44.219 263 13209.30 467.92 57026.18 88888.00 2011-09-20 14:55:45.219 263 13209.04 467.80 57025.93 88888.00 2011-09-20 14:55:46.219 263 13208.91 468.29 57025.93 88888.00 2011-09-20 14:55:47.219 263 13208.78 467.67 57026.67 88888.00 2011-09-20 14:55:48.219 263 13209.17 467.18 57025.69 88888.00 2011-09-20 14:55:49.219 263 13208.91 468.79 57024.71 88888.00 2011-09-20 14:55:50.219 263 13208.52 468.04 57026.18 88888.00 2011-09-20 14:55:51.219 263 13208.78 468.29 57025.81 88888.00 2011-09-20 14:55:52.219 263 13209.17 468.29 57025.81 88888.00 2011-09-20 14:55:53.219 263 13208.65 468.29 57025.93 88888.00 2011-09-20 14:55:54.219 263 13209.17 468.42 57026.30 88888.00 2011-09-20 14:55:55.219 263 13208.78 467.55 57025.93 88888.00 2011-09-20 14:55:56.219 263 13208.91 468.29 57026.05 88888.00 2011-09-20 14:55:57.219 263 13208.91 468.54 57026.18 88888.00 2011-09-20 14:55:58.219 263 13209.17 468.54 57025.81 88888.00 2011-09-20 14:55:59.219 263 13208.26 468.42 57026.18 88888.00 2011-09-20 14:56:00.219 263 13209.30 468.79 57025.93 88888.00 2011-09-20 14:56:01.219 263 13208.65 467.92 57025.32 88888.00 2011-09-20 14:56:02.219 263 13209.17 468.54 57025.57 88888.00 2011-09-20 14:56:03.219 263 13209.04 468.29 57025.81 88888.00 2011-09-20 14:56:04.219 263 13208.26 468.17 57026.05 88888.00 2011-09-20 14:56:05.219 263 13208.91 468.29 57025.93 88888.00 2011-09-20 14:56:06.219 263 13208.91 467.92 57026.05 88888.00 2011-09-20 14:56:07.219 263 13208.91 468.29 57025.69 88888.00 2011-09-20 14:56:08.219 263 13209.17 468.29 57024.71 88888.00 2011-09-20 14:56:09.219 263 13208.91 468.04 57025.32 88888.00 2011-09-20 14:56:10.219 263 13208.78 467.55 57025.93 88888.00 2011-09-20 14:56:11.219 263 13209.17 468.17 57025.45 88888.00 2011-09-20 14:56:12.219 263 13208.78 468.66 57025.69 88888.00 2011-09-20 14:56:13.219 263 13208.65 467.92 57025.57 88888.00 2011-09-20 14:56:14.219 263 13208.91 468.04 57025.32 88888.00 2011-09-20 14:56:15.219 263 13208.65 468.04 57025.57 88888.00 2011-09-20 14:56:16.219 263 13208.78 468.66 57025.32 88888.00 2011-09-20 14:56:17.219 263 13208.65 468.29 57025.93 88888.00 2011-09-20 14:56:18.219 263 13208.78 467.67 57026.30 88888.00 2011-09-20 14:56:19.219 263 13208.91 467.67 57025.93 88888.00 2011-09-20 14:56:20.219 263 13209.17 468.04 57025.45 88888.00 2011-09-20 14:56:21.219 263 13208.52 468.42 57026.30 88888.00 2011-09-20 14:56:22.219 263 13208.78 468.42 57026.05 88888.00 2011-09-20 14:56:23.219 263 13208.91 468.42 57026.18 88888.00 2011-09-20 14:56:24.219 263 13208.52 467.67 57026.18 88888.00 2011-09-20 14:56:25.219 263 13209.30 467.92 57025.45 88888.00 2011-09-20 14:56:26.219 263 13208.78 467.42 57025.57 88888.00 2011-09-20 14:56:27.219 263 13208.65 467.92 57025.81 88888.00 2011-09-20 14:56:28.219 263 13208.78 467.80 57025.57 88888.00 2011-09-20 14:56:29.219 263 13209.17 467.67 57026.30 88888.00 2011-09-20 14:56:30.219 263 13208.52 467.55 57025.69 88888.00 2011-09-20 14:56:31.219 263 13209.04 468.42 57025.57 88888.00 2011-09-20 14:56:32.219 263 13208.91 468.29 57025.69 88888.00 2011-09-20 14:56:33.219 263 13208.91 467.67 57025.81 88888.00 2011-09-20 14:56:34.219 263 13209.30 468.04 57026.18 88888.00 2011-09-20 14:56:35.219 263 13208.13 468.17 57025.93 88888.00 2011-09-20 14:56:36.219 263 13208.39 467.92 57025.69 88888.00 2011-09-20 14:56:37.219 263 13209.17 467.55 57025.45 88888.00 2011-09-20 14:56:38.219 263 13209.30 468.04 57026.05 88888.00 2011-09-20 14:56:39.219 263 13209.04 468.17 57025.57 88888.00 2011-09-20 14:56:40.219 263 13208.78 468.54 57025.45 88888.00 2011-09-20 14:56:41.219 263 13209.43 468.29 57026.18 88888.00 2011-09-20 14:56:42.219 263 13208.91 467.55 57025.69 88888.00 2011-09-20 14:56:43.219 263 13208.91 468.04 57025.93 88888.00 2011-09-20 14:56:44.219 263 13208.91 467.80 57025.69 88888.00 2011-09-20 14:56:45.219 263 13209.43 468.04 57025.93 88888.00 2011-09-20 14:56:46.219 263 13208.91 468.29 57025.93 88888.00 2011-09-20 14:56:47.219 263 13208.91 468.29 57025.81 88888.00 2011-09-20 14:56:48.219 263 13208.91 468.29 57026.18 88888.00 2011-09-20 14:56:49.219 263 13208.78 468.17 57025.69 88888.00 2011-09-20 14:56:50.219 263 13208.52 467.67 57025.93 88888.00 2011-09-20 14:56:51.219 263 13208.65 468.42 57025.57 88888.00 2011-09-20 14:56:52.219 263 13208.65 468.79 57025.57 88888.00 2011-09-20 14:56:53.219 263 13208.39 468.79 57026.18 88888.00 2011-09-20 14:56:54.219 263 13208.91 468.17 57025.20 88888.00 2011-09-20 14:56:55.219 263 13208.78 468.29 57025.81 88888.00 2011-09-20 14:56:56.219 263 13208.52 467.67 57026.18 88888.00 2011-09-20 14:56:57.219 263 13209.30 468.29 57025.69 88888.00 2011-09-20 14:56:58.219 263 13208.65 467.30 57026.18 88888.00 2011-09-20 14:56:59.219 263 13209.17 467.67 57025.69 88888.00 2011-09-20 14:57:00.219 263 13208.52 468.17 57025.81 88888.00 2011-09-20 14:57:01.219 263 13208.78 467.92 57025.45 88888.00 2011-09-20 14:57:02.219 263 13209.43 467.55 57026.05 88888.00 2011-09-20 14:57:03.219 263 13209.04 468.17 57026.05 88888.00 2011-09-20 14:57:04.219 263 13209.30 468.29 57025.69 88888.00 2011-09-20 14:57:05.219 263 13208.91 467.92 57025.32 88888.00 2011-09-20 14:57:06.219 263 13209.04 467.92 57025.81 88888.00 2011-09-20 14:57:07.219 263 13208.65 468.66 57025.45 88888.00 2011-09-20 14:57:08.219 263 13209.17 468.04 57025.81 88888.00 2011-09-20 14:57:09.219 263 13209.43 467.92 57026.18 88888.00 2011-09-20 14:57:10.219 263 13208.52 467.67 57025.45 88888.00 2011-09-20 14:57:11.219 263 13209.17 467.55 57025.93 88888.00 2011-09-20 14:57:12.219 263 13208.91 468.17 57026.05 88888.00 2011-09-20 14:57:13.219 263 13208.52 467.80 57025.93 88888.00 2011-09-20 14:57:14.219 263 13209.56 467.30 57025.81 88888.00 2011-09-20 14:57:15.219 263 13209.43 467.55 57025.32 88888.00 2011-09-20 14:57:16.219 263 13209.56 467.30 57026.18 88888.00 2011-09-20 14:57:17.219 263 13209.17 468.42 57025.93 88888.00 2011-09-20 14:57:18.219 263 13208.52 467.42 57026.30 88888.00 2011-09-20 14:57:19.219 263 13208.39 467.92 57026.30 88888.00 2011-09-20 14:57:20.219 263 13209.17 467.80 57026.42 88888.00 2011-09-20 14:57:21.219 263 13208.13 467.18 57026.42 88888.00 2011-09-20 14:57:22.219 263 13209.30 467.55 57026.67 88888.00 2011-09-20 14:57:23.219 263 13209.04 467.55 57026.42 88888.00 2011-09-20 14:57:24.219 263 13209.17 467.67 57026.18 88888.00 2011-09-20 14:57:25.219 263 13208.39 468.04 57025.57 88888.00 2011-09-20 14:57:26.219 263 13209.17 467.18 57026.18 88888.00 2011-09-20 14:57:27.219 263 13209.43 467.55 57025.69 88888.00 2011-09-20 14:57:28.219 263 13209.04 467.30 57026.05 88888.00 2011-09-20 14:57:29.219 263 13208.91 467.42 57026.42 88888.00 2011-09-20 14:57:30.219 263 13209.56 467.30 57025.81 88888.00 2011-09-20 14:57:31.219 263 13208.65 467.30 57025.93 88888.00 2011-09-20 14:57:32.219 263 13208.91 467.67 57026.05 88888.00 2011-09-20 14:57:33.219 263 13208.65 467.92 57025.93 88888.00 2011-09-20 14:57:34.219 263 13208.00 467.05 57025.93 88888.00 2011-09-20 14:57:35.219 263 13208.78 468.17 57025.81 88888.00 2011-09-20 14:57:36.219 263 13208.78 468.54 57026.42 88888.00 2011-09-20 14:57:37.219 263 13208.91 468.17 57025.81 88888.00 2011-09-20 14:57:38.219 263 13208.26 467.30 57025.32 88888.00 2011-09-20 14:57:39.219 263 13208.65 467.92 57025.57 88888.00 2011-09-20 14:57:40.219 263 13208.26 467.80 57025.81 88888.00 2011-09-20 14:57:41.219 263 13208.78 467.55 57025.93 88888.00 2011-09-20 14:57:42.219 263 13208.78 468.17 57025.69 88888.00 2011-09-20 14:57:43.219 263 13208.65 468.29 57025.93 88888.00 2011-09-20 14:57:44.219 263 13207.87 468.17 57026.30 88888.00 2011-09-20 14:57:45.219 263 13207.87 468.17 57025.81 88888.00 2011-09-20 14:57:46.219 263 13208.13 467.92 57026.30 88888.00 2011-09-20 14:57:47.219 263 13208.39 467.80 57025.57 88888.00 2011-09-20 14:57:48.219 263 13207.61 468.54 57026.05 88888.00 2011-09-20 14:57:49.219 263 13208.00 467.55 57026.42 88888.00 2011-09-20 14:57:50.219 263 13208.52 467.30 57026.18 88888.00 2011-09-20 14:57:51.219 263 13208.39 467.30 57025.93 88888.00 2011-09-20 14:57:52.219 263 13208.00 467.67 57026.30 88888.00 2011-09-20 14:57:53.219 263 13208.52 467.80 57026.30 88888.00 2011-09-20 14:57:54.219 263 13208.26 468.79 57025.81 88888.00 2011-09-20 14:57:55.219 263 13208.65 467.92 57026.05 88888.00 2011-09-20 14:57:56.219 263 13208.39 467.55 57026.18 88888.00 2011-09-20 14:57:57.219 263 13208.39 468.04 57025.81 88888.00 2011-09-20 14:57:58.219 263 13208.52 468.42 57025.57 88888.00 2011-09-20 14:57:59.219 263 13208.26 467.80 57026.67 88888.00 2011-09-20 14:58:00.219 263 13208.13 467.92 57025.57 88888.00 2011-09-20 14:58:01.219 263 13208.78 467.30 57025.57 88888.00 2011-09-20 14:58:02.219 263 13208.78 467.55 57026.42 88888.00 2011-09-20 14:58:03.219 263 13208.39 468.17 57026.79 88888.00 2011-09-20 14:58:04.219 263 13208.91 468.17 57026.05 88888.00 2011-09-20 14:58:05.219 263 13209.04 467.92 57025.69 88888.00 2011-09-20 14:58:06.219 263 13209.30 468.29 57025.57 88888.00 2011-09-20 14:58:07.219 263 13208.91 468.29 57025.93 88888.00 2011-09-20 14:58:08.219 263 13208.78 468.91 57025.81 88888.00 2011-09-20 14:58:09.219 263 13210.08 467.80 57026.05 88888.00 2011-09-20 14:58:10.219 263 13208.39 468.04 57026.42 88888.00 2011-09-20 14:58:11.219 263 13208.39 468.17 57026.79 88888.00 2011-09-20 14:58:12.219 263 13208.91 468.17 57026.42 88888.00 2011-09-20 14:58:13.219 263 13208.91 468.29 57026.30 88888.00 2011-09-20 14:58:14.219 263 13208.65 467.30 57026.05 88888.00 2011-09-20 14:58:15.219 263 13209.04 467.42 57026.05 88888.00 2011-09-20 14:58:16.219 263 13209.30 467.80 57026.05 88888.00 2011-09-20 14:58:17.219 263 13209.82 468.04 57026.30 88888.00 2011-09-20 14:58:18.219 263 13209.04 467.42 57025.93 88888.00 2011-09-20 14:58:19.219 263 13208.26 468.17 57026.18 88888.00 2011-09-20 14:58:20.219 263 13209.43 467.92 57026.91 88888.00 2011-09-20 14:58:21.219 263 13209.04 467.80 57026.67 88888.00 2011-09-20 14:58:22.219 263 13208.13 468.04 57026.42 88888.00 2011-09-20 14:58:23.219 263 13208.78 468.42 57025.81 88888.00 2011-09-20 14:58:24.219 263 13208.91 468.04 57026.05 88888.00 2011-09-20 14:58:25.219 263 13208.65 468.29 57026.30 88888.00 2011-09-20 14:58:26.219 263 13208.65 468.17 57026.55 88888.00 2011-09-20 14:58:27.219 263 13209.43 468.04 57025.20 88888.00 2011-09-20 14:58:28.219 263 13209.04 467.92 57026.55 88888.00 2011-09-20 14:58:29.219 263 13209.69 468.04 57026.30 88888.00 2011-09-20 14:58:30.219 263 13209.43 467.80 57026.30 88888.00 2011-09-20 14:58:31.219 263 13209.04 468.04 57026.18 88888.00 2011-09-20 14:58:32.219 263 13209.17 467.92 57026.42 88888.00 2011-09-20 14:58:33.219 263 13209.04 467.92 57026.05 88888.00 2011-09-20 14:58:34.219 263 13209.43 468.54 57026.55 88888.00 2011-09-20 14:58:35.219 263 13209.82 467.92 57026.18 88888.00 2011-09-20 14:58:36.219 263 13208.91 467.67 57026.05 88888.00 2011-09-20 14:58:37.219 263 13209.17 468.54 57026.79 88888.00 2011-09-20 14:58:38.219 263 13208.91 468.29 57025.81 88888.00 2011-09-20 14:58:39.219 263 13208.91 468.66 57025.81 88888.00 2011-09-20 14:58:40.219 263 13208.52 467.80 57025.81 88888.00 2011-09-20 14:58:41.219 263 13209.04 467.67 57025.69 88888.00 2011-09-20 14:58:42.219 263 13209.30 467.80 57025.93 88888.00 2011-09-20 14:58:43.219 263 13209.56 467.92 57026.30 88888.00 2011-09-20 14:58:44.219 263 13209.17 468.42 57026.18 88888.00 2011-09-20 14:58:45.219 263 13208.91 468.54 57026.79 88888.00 2011-09-20 14:58:46.219 263 13209.69 468.54 57026.18 88888.00 2011-09-20 14:58:47.219 263 13208.65 468.42 57026.05 88888.00 2011-09-20 14:58:48.219 263 13209.04 468.66 57026.30 88888.00 2011-09-20 14:58:49.219 263 13208.91 468.66 57025.81 88888.00 2011-09-20 14:58:50.219 263 13209.43 468.54 57026.18 88888.00 2011-09-20 14:58:51.219 263 13208.13 468.54 57027.04 88888.00 2011-09-20 14:58:52.219 263 13208.52 469.16 57025.93 88888.00 2011-09-20 14:58:53.219 263 13208.52 468.91 57027.04 88888.00 2011-09-20 14:58:54.219 263 13208.00 468.91 57026.42 88888.00 2011-09-20 14:58:55.219 263 13208.26 468.79 57026.30 88888.00 2011-09-20 14:58:56.219 263 13209.04 468.29 57026.18 88888.00 2011-09-20 14:58:57.219 263 13208.65 468.29 57026.67 88888.00 2011-09-20 14:58:58.219 263 13208.13 468.42 57026.18 88888.00 2011-09-20 14:58:59.219 263 13209.04 468.29 57026.55 88888.00 2011-09-20 14:59:00.219 263 13208.78 468.54 57025.57 88888.00 2011-09-20 14:59:01.219 263 13208.65 469.03 57026.79 88888.00 2011-09-20 14:59:02.219 263 13209.17 468.66 57026.18 88888.00 2011-09-20 14:59:03.219 263 13208.00 468.29 57026.18 88888.00 2011-09-20 14:59:04.219 263 13208.13 468.66 57026.30 88888.00 2011-09-20 14:59:05.219 263 13208.65 468.54 57025.93 88888.00 2011-09-20 14:59:06.219 263 13208.52 469.03 57026.18 88888.00 2011-09-20 14:59:07.219 263 13208.52 468.29 57025.57 88888.00 2011-09-20 14:59:08.219 263 13208.91 467.67 57026.05 88888.00 2011-09-20 14:59:09.219 263 13208.65 468.17 57025.81 88888.00 2011-09-20 14:59:10.219 263 13208.91 468.17 57026.55 88888.00 2011-09-20 14:59:11.219 263 13208.91 468.79 57026.79 88888.00 2011-09-20 14:59:12.219 263 13208.91 468.79 57025.81 88888.00 2011-09-20 14:59:13.219 263 13208.65 468.66 57025.93 88888.00 2011-09-20 14:59:14.219 263 13209.30 468.29 57026.18 88888.00 2011-09-20 14:59:15.219 263 13209.56 468.54 57026.67 88888.00 2011-09-20 14:59:16.219 263 13209.17 468.66 57026.42 88888.00 2011-09-20 14:59:17.219 263 13209.69 468.29 57026.55 88888.00 2011-09-20 14:59:18.219 263 13208.52 468.66 57026.42 88888.00 2011-09-20 14:59:19.219 263 13209.04 467.80 57025.93 88888.00 2011-09-20 14:59:20.219 263 13208.91 468.04 57026.91 88888.00 2011-09-20 14:59:21.219 263 13209.43 468.66 57026.18 88888.00 2011-09-20 14:59:22.219 263 13209.04 468.91 57026.30 88888.00 2011-09-20 14:59:23.219 263 13209.43 468.29 57026.30 88888.00 2011-09-20 14:59:24.219 263 13208.65 468.91 57026.18 88888.00 2011-09-20 14:59:25.219 263 13208.91 468.54 57026.30 88888.00 2011-09-20 14:59:26.219 263 13209.43 468.54 57026.42 88888.00 2011-09-20 14:59:27.219 263 13209.17 468.66 57026.18 88888.00 2011-09-20 14:59:28.219 263 13209.43 468.91 57026.05 88888.00 2011-09-20 14:59:30.219 263 13209.56 468.17 57025.81 88888.00 2011-09-20 14:59:31.219 263 13209.17 468.42 57026.42 88888.00 2011-09-20 14:59:32.219 263 13209.43 469.03 57026.42 88888.00 2011-09-20 14:59:33.219 263 13209.17 469.28 57026.79 88888.00 2011-09-20 14:59:34.219 263 13209.56 468.54 57026.42 88888.00 2011-09-20 14:59:35.219 263 13209.30 469.03 57025.93 88888.00 2011-09-20 14:59:36.219 263 13209.82 468.04 57026.05 88888.00 2011-09-20 14:59:37.219 263 13208.65 468.29 57026.79 88888.00 2011-09-20 14:59:38.219 263 13208.52 468.17 57026.67 88888.00 2011-09-20 14:59:39.219 263 13209.30 468.04 57026.91 88888.00 2011-09-20 14:59:40.219 263 13209.17 468.54 57026.55 88888.00 2011-09-20 14:59:41.219 263 13209.17 468.54 57027.04 88888.00 2011-09-20 14:59:42.219 263 13209.43 468.79 57027.16 88888.00 2011-09-20 14:59:43.219 263 13209.04 468.79 57026.67 88888.00 2011-09-20 14:59:44.219 263 13209.04 468.17 57026.42 88888.00 2011-09-20 14:59:45.219 263 13208.91 468.91 57025.93 88888.00 2011-09-20 14:59:46.219 263 13209.04 468.29 57026.18 88888.00 2011-09-20 14:59:47.219 263 13208.65 468.42 57026.30 88888.00 2011-09-20 14:59:48.219 263 13209.43 468.04 57026.18 88888.00 2011-09-20 14:59:49.219 263 13209.04 468.17 57026.18 88888.00 2011-09-20 14:59:50.219 263 13208.65 468.91 57025.93 88888.00 2011-09-20 14:59:51.219 263 13208.78 468.42 57026.67 88888.00 2011-09-20 14:59:52.219 263 13208.39 468.04 57026.18 88888.00 2011-09-20 14:59:53.219 263 13209.30 468.17 57026.55 88888.00 2011-09-20 14:59:54.219 263 13208.65 468.17 57026.30 88888.00 2011-09-20 14:59:55.219 263 13209.17 468.54 57026.91 88888.00 2011-09-20 15:00:00.219 263 13208.39 469.03 57026.30 88888.00 2011-09-20 15:00:01.219 263 13209.17 469.16 57026.55 88888.00 2011-09-20 15:00:02.219 263 13208.52 469.03 57026.18 88888.00 2011-09-20 15:00:03.219 263 13208.52 467.80 57026.55 88888.00 2011-09-20 15:00:04.219 263 13209.04 468.42 57026.42 88888.00 2011-09-20 15:00:05.219 263 13208.39 468.29 57026.42 88888.00 2011-09-20 15:00:06.219 263 13208.91 468.79 57026.05 88888.00 2011-09-20 15:00:07.219 263 13208.91 468.17 57026.67 88888.00 2011-09-20 15:00:08.219 263 13208.65 468.54 57026.79 88888.00 2011-09-20 15:00:09.219 263 13209.17 468.54 57025.93 88888.00 2011-09-20 15:00:10.219 263 13208.91 469.28 57026.91 88888.00 2011-09-20 15:00:11.219 263 13208.78 468.79 57027.04 88888.00 2011-09-20 15:00:12.219 263 13209.43 468.79 57026.67 88888.00 2011-09-20 15:00:13.219 263 13209.17 468.54 57026.42 88888.00 2011-09-20 15:00:14.219 263 13209.69 468.29 57026.79 88888.00 2011-09-20 15:00:15.219 263 13209.43 468.54 57026.42 88888.00 2011-09-20 15:00:16.219 263 13208.52 467.80 57026.91 88888.00 2011-09-20 15:00:17.219 263 13209.56 467.55 57026.05 88888.00 2011-09-20 15:00:18.219 263 13209.04 468.17 57026.67 88888.00 2011-09-20 15:00:19.219 263 13209.43 468.04 57026.30 88888.00 2011-09-20 15:00:20.219 263 13209.30 468.54 57026.67 88888.00 2011-09-20 15:00:21.219 263 13208.91 468.04 57026.91 88888.00 2011-09-20 15:00:22.219 263 13209.82 468.42 57027.04 88888.00 2011-09-20 15:00:23.219 263 13209.56 468.17 57026.67 88888.00 2011-09-20 15:00:24.219 263 13208.26 468.66 57026.42 88888.00 2011-09-20 15:00:25.219 263 13209.17 468.29 57026.55 88888.00 2011-09-20 15:00:26.219 263 13209.69 468.17 57026.18 88888.00 2011-09-20 15:00:27.219 263 13209.04 467.80 57026.79 88888.00 2011-09-20 15:00:28.219 263 13209.56 467.92 57026.55 88888.00 2011-09-20 15:00:29.219 263 13208.65 468.17 57027.16 88888.00 2011-09-20 15:00:30.219 263 13209.43 467.92 57026.91 88888.00 2011-09-20 15:00:31.219 263 13209.56 467.92 57026.79 88888.00 2011-09-20 15:00:32.219 263 13209.04 467.92 57027.04 88888.00 2011-09-20 15:00:33.219 263 13209.30 467.67 57026.55 88888.00 2011-09-20 15:00:34.219 263 13209.43 467.80 57026.67 88888.00 2011-09-20 15:00:35.219 263 13208.91 467.55 57026.42 88888.00 2011-09-20 15:00:36.219 263 13209.43 467.05 57026.30 88888.00 2011-09-20 15:00:37.219 263 13208.91 467.18 57025.93 88888.00 2011-09-20 15:00:38.219 263 13209.04 468.04 57026.91 88888.00 2011-09-20 15:00:39.219 263 13209.30 468.04 57026.05 88888.00 2011-09-20 15:00:40.219 263 13208.52 467.67 57026.30 88888.00 2011-09-20 15:00:41.219 263 13209.56 467.92 57026.91 88888.00 2011-09-20 15:00:42.219 263 13208.65 467.80 57026.05 88888.00 2011-09-20 15:00:43.219 263 13209.30 467.80 57026.18 88888.00 2011-09-20 15:00:44.219 263 13208.91 468.42 57026.30 88888.00 2011-09-20 15:00:45.219 263 13207.87 467.42 57026.55 88888.00 2011-09-20 15:00:46.219 263 13208.91 468.42 57025.69 88888.00 2011-09-20 15:00:47.219 263 13208.26 468.29 57026.05 88888.00 2011-09-20 15:00:48.219 263 13208.26 467.80 57026.30 88888.00 2011-09-20 15:00:49.219 263 13208.65 468.66 57026.05 88888.00 2011-09-20 15:00:50.219 263 13208.65 468.29 57026.05 88888.00 2011-09-20 15:00:51.219 263 13208.00 468.66 57025.93 88888.00 2011-09-20 15:00:52.219 263 13209.04 468.66 57025.69 88888.00 2011-09-20 15:00:53.219 263 13208.26 468.79 57026.30 88888.00 2011-09-20 15:00:54.219 263 13208.65 468.29 57026.79 88888.00 2011-09-20 15:00:55.219 263 13208.39 468.42 57026.55 88888.00 2011-09-20 15:00:56.219 263 13208.26 468.29 57025.93 88888.00 2011-09-20 15:00:57.218 263 13208.65 467.80 57026.55 88888.00 2011-09-20 15:00:58.218 263 13208.52 467.92 57026.55 88888.00 2011-09-20 15:00:59.218 263 13208.00 468.17 57025.57 88888.00 2011-09-20 15:01:00.218 263 13209.04 467.67 57026.55 88888.00 2011-09-20 15:01:01.218 263 13208.52 468.42 57026.05 88888.00 2011-09-20 15:01:02.218 263 13208.78 467.92 57026.30 88888.00 2011-09-20 15:01:03.218 263 13209.17 468.29 57026.42 88888.00 2011-09-20 15:01:04.218 263 13209.04 468.04 57025.81 88888.00 2011-09-20 15:01:05.218 263 13208.65 468.29 57026.42 88888.00 2011-09-20 15:01:06.218 263 13208.39 467.67 57026.67 88888.00 2011-09-20 15:01:07.218 263 13207.87 467.92 57026.05 88888.00 2011-09-20 15:01:08.218 263 13208.52 467.80 57025.45 88888.00 2011-09-20 15:01:09.218 263 13208.39 467.92 57026.42 88888.00 2011-09-20 15:01:10.218 263 13208.78 468.42 57027.04 88888.00 2011-09-20 15:01:11.218 263 13208.26 467.80 57026.42 88888.00 2011-09-20 15:01:12.218 263 13208.52 468.29 57026.05 88888.00 2011-09-20 15:01:13.218 263 13208.00 467.80 57025.69 88888.00 2011-09-20 15:01:14.218 263 13208.52 467.92 57026.55 88888.00 2011-09-20 15:01:15.218 263 13208.39 467.92 57025.81 88888.00 2011-09-20 15:01:16.218 263 13208.13 467.92 57026.67 88888.00 2011-09-20 15:01:17.218 263 13207.87 467.92 57026.05 88888.00 2011-09-20 15:01:18.218 263 13208.52 467.55 57026.42 88888.00 2011-09-20 15:01:19.218 263 13208.65 467.67 57026.79 88888.00 2011-09-20 15:01:20.218 263 13208.26 467.42 57026.05 88888.00 2011-09-20 15:01:21.218 263 13208.39 468.17 57026.30 88888.00 2011-09-20 15:01:22.218 263 13208.00 468.04 57025.81 88888.00 2011-09-20 15:01:23.218 263 13208.65 467.42 57026.30 88888.00 2011-09-20 15:01:24.218 263 13208.00 467.42 57025.93 88888.00 2011-09-20 15:01:25.218 263 13208.26 467.55 57026.05 88888.00 2011-09-20 15:01:26.218 263 13208.00 468.66 57026.55 88888.00 2011-09-20 15:01:27.218 263 13208.00 467.92 57026.05 88888.00 2011-09-20 15:01:28.218 263 13208.26 467.67 57026.55 88888.00 2011-09-20 15:01:29.218 263 13207.87 467.92 57025.93 88888.00 2011-09-20 15:01:30.218 263 13208.26 467.42 57026.18 88888.00 2011-09-20 15:01:31.218 263 13208.26 467.55 57025.93 88888.00 2011-09-20 15:01:32.218 263 13208.91 467.55 57026.55 88888.00 2011-09-20 15:01:33.218 263 13208.39 468.17 57026.05 88888.00 2011-09-20 15:01:34.218 263 13208.26 467.67 57025.81 88888.00 2011-09-20 15:01:35.218 263 13208.39 467.80 57026.91 88888.00 2011-09-20 15:01:36.218 263 13208.52 467.80 57025.81 88888.00 2011-09-20 15:01:37.218 263 13207.48 467.05 57026.55 88888.00 2011-09-20 15:01:38.218 263 13208.00 468.54 57026.05 88888.00 2011-09-20 15:01:39.218 263 13208.00 468.91 57026.79 88888.00 2011-09-20 15:01:40.218 263 13207.74 468.17 57025.93 88888.00 2011-09-20 15:01:41.218 263 13207.74 468.29 57026.05 88888.00 2011-09-20 15:01:42.218 263 13208.00 467.55 57026.55 88888.00 2011-09-20 15:01:43.218 263 13207.74 467.67 57026.30 88888.00 2011-09-20 15:01:44.218 263 13207.74 467.92 57026.18 88888.00 2011-09-20 15:01:45.218 263 13207.74 468.54 57025.93 88888.00 2011-09-20 15:01:46.218 263 13208.13 467.92 57026.05 88888.00 2011-09-20 15:01:47.218 263 13207.74 467.30 57026.30 88888.00 2011-09-20 15:01:48.218 263 13208.52 468.04 57026.30 88888.00 2011-09-20 15:01:49.218 263 13207.87 467.92 57026.55 88888.00 2011-09-20 15:01:50.218 263 13208.26 467.92 57026.18 88888.00 2011-09-20 15:01:51.218 263 13208.78 467.67 57025.81 88888.00 2011-09-20 15:01:52.218 263 13208.00 468.04 57025.93 88888.00 2011-09-20 15:01:53.218 263 13208.13 468.04 57025.93 88888.00 2011-09-20 15:01:54.218 263 13208.91 467.30 57025.81 88888.00 2011-09-20 15:01:55.218 263 13207.87 467.92 57025.81 88888.00 2011-09-20 15:01:56.218 263 13208.26 468.04 57026.55 88888.00 2011-09-20 15:01:57.218 263 13207.87 468.04 57026.18 88888.00 2011-09-20 15:01:58.218 263 13208.00 468.17 57026.55 88888.00 2011-09-20 15:01:59.218 263 13207.87 468.17 57025.57 88888.00 2011-09-20 15:02:00.218 263 13208.52 467.92 57025.93 88888.00 2011-09-20 15:02:01.218 263 13208.13 467.92 57026.05 88888.00 2011-09-20 15:02:02.218 263 13208.39 468.04 57026.18 88888.00 2011-09-20 15:02:03.218 263 13208.65 468.04 57026.18 88888.00 2011-09-20 15:02:04.218 263 13208.00 468.04 57026.05 88888.00 2011-09-20 15:02:05.218 263 13208.13 467.42 57026.30 88888.00 2011-09-20 15:02:06.218 263 13208.13 467.55 57026.05 88888.00 2011-09-20 15:02:07.218 263 13208.26 467.42 57026.55 88888.00 2011-09-20 15:02:08.218 263 13208.26 468.17 57025.81 88888.00 2011-09-20 15:02:09.218 263 13208.39 467.42 57025.93 88888.00 2011-09-20 15:02:10.218 263 13207.74 467.42 57026.67 88888.00 2011-09-20 15:02:11.218 263 13208.39 467.92 57026.55 88888.00 2011-09-20 15:02:12.218 263 13208.13 468.17 57026.55 88888.00 2011-09-20 15:02:13.218 263 13207.35 467.42 57026.30 88888.00 2011-09-20 15:02:14.218 263 13207.35 467.67 57026.30 88888.00 2011-09-20 15:02:15.218 263 13207.61 468.54 57026.55 88888.00 2011-09-20 15:02:16.218 263 13207.87 467.67 57025.93 88888.00 2011-09-20 15:02:17.218 263 13208.52 468.04 57026.05 88888.00 2011-09-20 15:02:18.218 263 13207.61 468.42 57026.30 88888.00 2011-09-20 15:02:19.218 263 13207.74 467.42 57026.18 88888.00 2011-09-20 15:02:20.218 263 13208.39 468.29 57026.55 88888.00 2011-09-20 15:02:21.218 263 13206.83 468.42 57026.18 88888.00 2011-09-20 15:02:22.218 263 13207.61 468.66 57026.42 88888.00 2011-09-20 15:02:23.218 263 13207.87 467.92 57025.69 88888.00 2011-09-20 15:02:24.218 263 13207.35 467.55 57026.05 88888.00 2011-09-20 15:02:25.218 263 13207.48 468.54 57027.16 88888.00 2011-09-20 15:02:26.218 263 13208.26 468.29 57025.69 88888.00 2011-09-20 15:02:27.218 263 13207.22 467.92 57026.18 88888.00 2011-09-20 15:02:28.218 263 13207.87 468.29 57025.81 88888.00 2011-09-20 15:02:29.218 263 13208.00 468.91 57026.18 88888.00 2011-09-20 15:02:30.218 263 13207.74 468.54 57025.93 88888.00 2011-09-20 15:02:31.218 263 13207.09 468.29 57026.79 88888.00 2011-09-20 15:02:32.218 263 13207.74 468.17 57025.69 88888.00 2011-09-20 15:02:33.218 263 13207.48 467.42 57026.05 88888.00 2011-09-20 15:02:34.218 263 13207.09 468.29 57026.30 88888.00 2011-09-20 15:02:35.218 263 13208.00 468.42 57026.05 88888.00 2011-09-20 15:02:36.218 263 13207.22 468.29 57026.55 88888.00 2011-09-20 15:02:37.218 263 13207.35 468.79 57025.81 88888.00 2011-09-20 15:02:38.218 263 13206.83 468.04 57026.55 88888.00 2011-09-20 15:02:39.218 263 13207.35 468.04 57026.79 88888.00 2011-09-20 15:02:40.218 263 13207.09 468.29 57025.45 88888.00 2011-09-20 15:02:41.218 263 13206.83 467.80 57026.05 88888.00 2011-09-20 15:02:42.218 263 13208.13 468.54 57026.05 88888.00 2011-09-20 15:02:43.218 263 13207.61 467.92 57025.81 88888.00 2011-09-20 15:02:44.218 263 13207.22 468.04 57025.93 88888.00 2011-09-20 15:02:45.218 263 13207.48 467.80 57026.42 88888.00 2011-09-20 15:02:46.218 263 13208.00 468.04 57026.55 88888.00 2011-09-20 15:02:47.218 263 13206.96 468.66 57025.57 88888.00 2011-09-20 15:02:48.218 263 13207.48 468.66 57025.69 88888.00 2011-09-20 15:02:49.218 263 13208.00 467.92 57025.69 88888.00 2011-09-20 15:02:50.218 263 13207.74 468.17 57025.93 88888.00 2011-09-20 15:02:51.218 263 13207.09 467.55 57026.55 88888.00 2011-09-20 15:02:52.218 263 13207.74 468.29 57026.05 88888.00 2011-09-20 15:02:53.218 263 13207.61 468.54 57026.30 88888.00 2011-09-20 15:02:54.218 263 13207.87 467.55 57026.30 88888.00 2011-09-20 15:02:55.218 263 13208.00 468.54 57026.18 88888.00 2011-09-20 15:02:56.218 263 13207.87 467.92 57026.05 88888.00 2011-09-20 15:02:57.218 263 13207.87 467.42 57026.18 88888.00 2011-09-20 15:02:58.218 263 13207.74 467.67 57026.30 88888.00 2011-09-20 15:02:59.218 263 13207.22 468.54 57025.45 88888.00 2011-09-20 15:03:00.218 263 13208.00 467.55 57026.18 88888.00 2011-09-20 15:03:01.218 263 13207.22 467.42 57025.93 88888.00 2011-09-20 15:03:02.218 263 13208.00 467.80 57026.42 88888.00 2011-09-20 15:03:03.218 263 13207.09 467.18 57026.18 88888.00 2011-09-20 15:03:04.218 263 13207.61 467.42 57025.45 88888.00 2011-09-20 15:03:05.218 263 13208.00 467.42 57025.57 88888.00 2011-09-20 15:03:06.218 263 13207.22 467.55 57026.42 88888.00 2011-09-20 15:03:07.218 263 13207.35 467.18 57026.18 88888.00 2011-09-20 15:03:08.218 263 13207.74 467.18 57026.18 88888.00 2011-09-20 15:03:09.218 263 13207.61 468.04 57026.05 88888.00 2011-09-20 15:03:10.218 263 13207.22 467.30 57026.18 88888.00 2011-09-20 15:03:11.218 263 13207.22 467.55 57026.30 88888.00 2011-09-20 15:03:12.218 263 13208.13 467.80 57025.81 88888.00 2011-09-20 15:03:13.218 263 13207.61 467.55 57026.05 88888.00 2011-09-20 15:03:14.218 263 13207.48 468.54 57026.05 88888.00 2011-09-20 15:03:15.218 263 13207.09 468.17 57026.18 88888.00 2011-09-20 15:03:16.218 263 13207.22 468.17 57026.30 88888.00 2011-09-20 15:03:17.218 263 13207.74 468.79 57026.18 88888.00 2011-09-20 15:03:18.218 263 13207.35 468.04 57026.30 88888.00 2011-09-20 15:03:19.218 263 13206.83 468.17 57025.57 88888.00 2011-09-20 15:03:20.218 263 13206.83 468.79 57026.18 88888.00 2011-09-20 15:03:21.218 263 13207.48 469.28 57026.05 88888.00 2011-09-20 15:03:22.218 263 13206.83 468.79 57025.81 88888.00 2011-09-20 15:03:23.218 263 13207.48 468.91 57025.45 88888.00 2011-09-20 15:03:24.218 263 13206.96 468.66 57025.69 88888.00 2011-09-20 15:03:25.218 263 13207.09 468.04 57026.18 88888.00 2011-09-20 15:03:26.218 263 13207.22 468.66 57025.08 88888.00 2011-09-20 15:03:27.218 263 13207.09 468.42 57025.81 88888.00 2011-09-20 15:03:28.218 263 13207.09 468.66 57025.81 88888.00 2011-09-20 15:03:30.218 263 13207.22 468.42 57025.57 88888.00 2011-09-20 15:03:31.218 263 13207.09 468.29 57025.93 88888.00 2011-09-20 15:03:32.218 263 13206.31 468.17 57025.57 88888.00 2011-09-20 15:03:33.218 263 13207.09 468.42 57026.05 88888.00 2011-09-20 15:03:34.218 263 13206.83 467.92 57025.69 88888.00 2011-09-20 15:03:35.218 263 13206.83 468.42 57025.81 88888.00 2011-09-20 15:03:36.218 263 13208.39 468.66 57026.05 88888.00 2011-09-20 15:03:37.218 263 13207.48 468.79 57025.93 88888.00 2011-09-20 15:03:38.218 263 13207.35 468.04 57025.81 88888.00 2011-09-20 15:03:39.218 263 13207.22 468.04 57026.05 88888.00 2011-09-20 15:03:40.218 263 13207.22 468.04 57025.57 88888.00 2011-09-20 15:03:41.218 263 13206.96 467.55 57026.18 88888.00 2011-09-20 15:03:42.218 263 13206.70 468.17 57026.55 88888.00 2011-09-20 15:03:43.218 263 13206.83 468.79 57025.69 88888.00 2011-09-20 15:03:44.218 263 13207.35 467.80 57025.93 88888.00 2011-09-20 15:03:45.218 263 13207.48 468.04 57026.30 88888.00 2011-09-20 15:03:46.218 263 13207.74 467.30 57025.69 88888.00 2011-09-20 15:03:47.218 263 13207.09 467.80 57026.42 88888.00 2011-09-20 15:03:48.218 263 13207.09 467.80 57026.05 88888.00 2011-09-20 15:03:49.218 263 13207.09 467.80 57025.81 88888.00 2011-09-20 15:03:50.218 263 13207.22 467.80 57026.30 88888.00 2011-09-20 15:03:51.218 263 13207.35 467.80 57026.18 88888.00 2011-09-20 15:03:52.218 263 13207.61 468.29 57026.42 88888.00 2011-09-20 15:03:53.218 263 13207.35 467.55 57026.05 88888.00 2011-09-20 15:03:54.218 263 13207.48 467.67 57026.05 88888.00 2011-09-20 15:03:55.218 263 13207.09 467.42 57026.42 88888.00 2011-09-20 15:03:56.218 263 13207.22 466.80 57027.04 88888.00 2011-09-20 15:03:57.218 263 13207.09 467.55 57026.05 88888.00 2011-09-20 15:03:58.218 263 13207.22 467.55 57026.91 88888.00 2011-09-20 15:03:59.218 263 13207.61 467.42 57025.93 88888.00 2011-09-20 15:04:00.218 263 13207.35 467.55 57026.42 88888.00 2011-09-20 15:04:01.218 263 13207.61 467.67 57025.93 88888.00 2011-09-20 15:04:02.218 263 13207.61 467.67 57026.67 88888.00 2011-09-20 15:04:03.218 263 13207.48 467.92 57025.81 88888.00 2011-09-20 15:04:04.218 263 13207.74 467.55 57026.55 88888.00 2011-09-20 15:04:05.218 263 13207.74 467.42 57026.67 88888.00 2011-09-20 15:04:06.218 263 13207.22 467.92 57026.18 88888.00 2011-09-20 15:04:07.218 263 13207.48 467.92 57026.05 88888.00 2011-09-20 15:04:08.218 263 13207.22 467.55 57026.42 88888.00 2011-09-20 15:04:09.218 263 13207.87 468.17 57026.42 88888.00 2011-09-20 15:04:10.218 263 13207.74 468.66 57025.93 88888.00 2011-09-20 15:04:11.218 263 13207.22 468.29 57026.55 88888.00 2011-09-20 15:04:12.218 263 13207.61 468.04 57026.30 88888.00 2011-09-20 15:04:13.218 263 13207.35 468.29 57026.55 88888.00 2011-09-20 15:04:14.218 263 13207.48 468.17 57026.42 88888.00 2011-09-20 15:04:15.218 263 13207.74 467.67 57026.30 88888.00 2011-09-20 15:04:16.218 263 13207.09 467.92 57026.79 88888.00 2011-09-20 15:04:17.218 263 13206.96 468.66 57025.93 88888.00 2011-09-20 15:04:18.218 263 13206.70 468.42 57026.30 88888.00 2011-09-20 15:04:19.218 263 13207.48 468.04 57025.93 88888.00 2011-09-20 15:04:20.218 263 13207.74 468.04 57025.45 88888.00 2011-09-20 15:04:21.218 263 13206.96 468.66 57026.42 88888.00 2011-09-20 15:04:22.218 263 13208.13 468.79 57026.30 88888.00 2011-09-20 15:04:23.218 263 13207.74 468.17 57026.05 88888.00 2011-09-20 15:04:24.218 263 13207.22 468.66 57026.55 88888.00 2011-09-20 15:04:25.218 263 13206.70 467.92 57026.30 88888.00 2011-09-20 15:04:26.218 263 13207.87 467.67 57026.18 88888.00 2011-09-20 15:04:27.218 263 13207.22 468.29 57026.67 88888.00 2011-09-20 15:04:28.218 263 13206.96 467.80 57026.05 88888.00 2011-09-20 15:04:29.218 263 13207.74 468.17 57025.32 88888.00 2011-09-20 15:04:30.218 263 13206.70 468.29 57026.05 88888.00 2011-09-20 15:04:31.218 263 13206.44 467.92 57026.55 88888.00 2011-09-20 15:04:32.218 263 13207.35 467.92 57026.05 88888.00 2011-09-20 15:04:33.218 263 13207.09 467.67 57026.42 88888.00 2011-09-20 15:04:34.218 263 13206.96 468.04 57026.67 88888.00 2011-09-20 15:04:35.218 263 13207.74 468.17 57026.05 88888.00 2011-09-20 15:04:36.218 263 13207.09 468.29 57025.81 88888.00 2011-09-20 15:04:37.218 263 13207.35 468.42 57025.93 88888.00 2011-09-20 15:04:38.218 263 13207.48 468.29 57025.81 88888.00 2011-09-20 15:04:39.218 263 13206.83 468.54 57026.18 88888.00 2011-09-20 15:04:40.218 263 13206.96 468.17 57026.18 88888.00 2011-09-20 15:04:41.218 263 13207.22 467.92 57025.81 88888.00 2011-09-20 15:04:42.218 263 13207.87 468.54 57025.93 88888.00 2011-09-20 15:04:43.218 263 13208.13 468.54 57026.42 88888.00 2011-09-20 15:04:44.218 263 13207.09 468.79 57026.05 88888.00 2011-09-20 15:04:45.218 263 13207.48 467.92 57025.20 88888.00 2011-09-20 15:04:46.218 263 13207.35 468.54 57025.81 88888.00 2011-09-20 15:04:47.218 263 13208.39 468.42 57025.93 88888.00 2011-09-20 15:04:48.218 263 13207.61 468.66 57026.42 88888.00 2011-09-20 15:04:49.218 263 13207.61 467.80 57026.30 88888.00 2011-09-20 15:04:50.218 263 13207.09 467.67 57026.67 88888.00 2011-09-20 15:04:51.218 263 13207.09 467.42 57026.55 88888.00 2011-09-20 15:04:52.218 263 13206.83 468.79 57026.79 88888.00 2011-09-20 15:04:53.218 263 13207.48 468.17 57026.30 88888.00 2011-09-20 15:04:54.218 263 13207.35 468.29 57025.81 88888.00 2011-09-20 15:04:55.218 263 13206.83 468.66 57026.30 88888.00 2011-09-20 15:04:56.218 263 13207.48 467.80 57026.18 88888.00 2011-09-20 15:04:57.218 263 13207.35 468.29 57026.42 88888.00 2011-09-20 15:04:58.218 263 13208.00 468.79 57026.30 88888.00 2011-09-20 15:04:59.218 263 13207.74 468.17 57026.05 88888.00 2011-09-20 15:05:00.218 263 13206.96 468.29 57025.93 88888.00 2011-09-20 15:05:01.218 263 13208.26 468.54 57026.67 88888.00 2011-09-20 15:05:02.218 263 13207.35 468.42 57025.57 88888.00 2011-09-20 15:05:03.218 263 13207.61 469.03 57026.18 88888.00 2011-09-20 15:05:04.218 263 13207.35 468.04 57026.30 88888.00 2011-09-20 15:05:05.218 263 13207.48 468.66 57026.42 88888.00 2011-09-20 15:05:06.218 263 13207.22 468.79 57025.69 88888.00 2011-09-20 15:05:07.218 263 13206.83 469.16 57025.81 88888.00 2011-09-20 15:05:08.218 263 13207.22 468.79 57025.69 88888.00 2011-09-20 15:05:09.218 263 13206.83 468.42 57026.91 88888.00 2011-09-20 15:05:10.218 263 13206.57 469.03 57026.55 88888.00 2011-09-20 15:05:11.218 263 13206.83 468.17 57025.93 88888.00 2011-09-20 15:05:12.218 263 13207.09 468.29 57026.42 88888.00 2011-09-20 15:05:13.218 263 13207.22 468.54 57026.55 88888.00 2011-09-20 15:05:14.218 263 13206.83 468.54 57026.18 88888.00 2011-09-20 15:05:15.218 263 13207.35 468.04 57026.18 88888.00 2011-09-20 15:05:16.218 263 13207.48 468.54 57026.30 88888.00 2011-09-20 15:05:17.218 263 13207.74 468.42 57026.30 88888.00 2011-09-20 15:05:18.218 263 13206.70 468.29 57026.67 88888.00 2011-09-20 15:05:19.218 263 13207.22 468.29 57026.05 88888.00 2011-09-20 15:05:20.218 263 13207.61 468.42 57026.30 88888.00 2011-09-20 15:05:21.218 263 13207.35 468.54 57026.55 88888.00 2011-09-20 15:05:22.218 263 13207.22 468.79 57026.42 88888.00 2011-09-20 15:05:23.218 263 13208.26 468.54 57026.67 88888.00 2011-09-20 15:05:24.218 263 13207.74 468.17 57026.18 88888.00 2011-09-20 15:05:25.218 263 13207.22 468.79 57026.05 88888.00 2011-09-20 15:05:26.218 263 13207.61 467.92 57026.42 88888.00 2011-09-20 15:05:27.218 263 13208.26 468.29 57026.91 88888.00 2011-09-20 15:05:28.218 263 13207.61 467.67 57026.30 88888.00 2011-09-20 15:05:29.218 263 13208.00 468.42 57025.93 88888.00 2011-09-20 15:05:30.218 263 13208.13 468.17 57026.67 88888.00 2011-09-20 15:05:31.218 263 13208.26 468.42 57026.55 88888.00 2011-09-20 15:05:32.218 263 13207.48 468.29 57026.55 88888.00 2011-09-20 15:05:33.218 263 13207.87 467.80 57026.30 88888.00 2011-09-20 15:05:34.218 263 13207.74 468.29 57026.67 88888.00 2011-09-20 15:05:35.218 263 13207.61 467.92 57026.30 88888.00 2011-09-20 15:05:36.218 263 13207.35 467.92 57026.42 88888.00 2011-09-20 15:05:37.218 263 13207.22 467.55 57025.93 88888.00 2011-09-20 15:05:38.218 263 13207.09 468.17 57026.79 88888.00 2011-09-20 15:05:39.218 263 13208.26 468.42 57026.79 88888.00 2011-09-20 15:05:40.218 263 13207.09 468.29 57026.67 88888.00 2011-09-20 15:05:41.218 263 13207.61 468.54 57026.91 88888.00 2011-09-20 15:05:42.218 263 13207.35 468.17 57026.30 88888.00 2011-09-20 15:05:43.218 263 13207.61 468.54 57026.67 88888.00 2011-09-20 15:05:44.218 263 13207.35 468.04 57026.55 88888.00 2011-09-20 15:05:45.218 263 13207.48 468.54 57027.04 88888.00 2011-09-20 15:05:46.218 263 13207.22 468.17 57026.30 88888.00 2011-09-20 15:05:47.218 263 13207.48 467.92 57026.05 88888.00 2011-09-20 15:05:48.218 263 13206.96 468.17 57026.30 88888.00 2011-09-20 15:05:49.218 263 13207.09 468.54 57026.55 88888.00 2011-09-20 15:05:50.218 263 13207.48 468.54 57026.42 88888.00 2011-09-20 15:05:51.218 263 13207.61 468.54 57026.42 88888.00 2011-09-20 15:05:52.218 263 13207.22 468.17 57026.55 88888.00 2011-09-20 15:05:53.218 263 13206.83 468.54 57026.55 88888.00 2011-09-20 15:05:54.218 263 13206.96 468.17 57026.67 88888.00 2011-09-20 15:05:55.218 263 13207.22 468.29 57026.30 88888.00 2011-09-20 15:05:56.218 263 13207.09 468.17 57026.55 88888.00 2011-09-20 15:05:57.218 263 13207.35 468.54 57027.04 88888.00 2011-09-20 15:05:58.218 263 13207.35 468.29 57025.69 88888.00 2011-09-20 15:05:59.218 263 13207.09 468.54 57027.28 88888.00 2011-09-20 15:06:00.218 263 13207.09 468.66 57026.05 88888.00 2011-09-20 15:06:01.218 263 13206.70 468.04 57026.42 88888.00 2011-09-20 15:06:02.218 263 13207.35 468.17 57025.93 88888.00 2011-09-20 15:06:03.218 263 13207.35 468.29 57026.55 88888.00 2011-09-20 15:06:04.218 263 13207.74 468.66 57025.93 88888.00 2011-09-20 15:06:05.218 263 13206.83 467.92 57026.30 88888.00 2011-09-20 15:06:06.218 263 13206.83 468.29 57026.79 88888.00 2011-09-20 15:06:07.218 263 13206.70 468.66 57026.67 88888.00 2011-09-20 15:06:08.218 263 13207.48 467.80 57026.42 88888.00 2011-09-20 15:06:09.218 263 13207.35 467.80 57026.79 88888.00 2011-09-20 15:06:10.218 263 13206.83 468.66 57026.42 88888.00 2011-09-20 15:06:11.218 263 13207.09 468.54 57026.30 88888.00 2011-09-20 15:06:12.218 263 13207.22 468.04 57026.67 88888.00 2011-09-20 15:06:13.218 263 13207.22 468.42 57026.55 88888.00 2011-09-20 15:06:14.218 263 13207.48 467.80 57026.18 88888.00 2011-09-20 15:06:15.218 263 13206.83 468.42 57026.42 88888.00 2011-09-20 15:06:16.218 263 13207.74 467.42 57026.42 88888.00 2011-09-20 15:06:17.218 263 13207.48 468.54 57026.30 88888.00 2011-09-20 15:06:18.218 263 13206.83 468.42 57026.05 88888.00 2011-09-20 15:06:19.218 263 13207.74 468.54 57026.05 88888.00 2011-09-20 15:06:20.218 263 13207.35 468.91 57027.16 88888.00 2011-09-20 15:06:21.218 263 13207.48 468.79 57025.93 88888.00 2011-09-20 15:06:22.218 263 13207.22 468.66 57026.91 88888.00 2011-09-20 15:06:23.218 263 13207.87 468.29 57026.91 88888.00 2011-09-20 15:06:24.218 263 13207.87 468.29 57026.91 88888.00 2011-09-20 15:06:25.218 263 13207.74 469.28 57027.04 88888.00 2011-09-20 15:06:26.218 263 13207.87 467.92 57026.79 88888.00 2011-09-20 15:06:27.218 263 13207.74 469.16 57026.79 88888.00 2011-09-20 15:06:28.218 263 13207.61 468.42 57026.30 88888.00 2011-09-20 15:06:29.218 263 13208.00 468.66 57026.55 88888.00 2011-09-20 15:06:30.218 263 13208.00 468.42 57027.40 88888.00 2011-09-20 15:06:31.218 263 13207.35 468.42 57026.18 88888.00 2011-09-20 15:06:32.218 263 13208.00 468.42 57027.04 88888.00 2011-09-20 15:06:33.218 263 13207.35 469.03 57026.42 88888.00 2011-09-20 15:06:34.218 263 13207.09 468.79 57026.67 88888.00 2011-09-20 15:06:35.218 263 13207.35 468.17 57026.67 88888.00 2011-09-20 15:06:36.218 263 13207.61 467.92 57026.55 88888.00 2011-09-20 15:06:37.218 263 13207.22 467.67 57026.05 88888.00 2011-09-20 15:06:38.218 263 13207.22 468.29 57026.55 88888.00 2011-09-20 15:06:39.218 263 13206.96 468.29 57026.55 88888.00 2011-09-20 15:06:40.218 263 13207.74 468.42 57026.67 88888.00 2011-09-20 15:06:41.218 263 13207.74 468.04 57026.05 88888.00 2011-09-20 15:06:42.218 263 13208.13 467.92 57026.67 88888.00 2011-09-20 15:06:43.218 263 13208.13 468.66 57027.28 88888.00 2011-09-20 15:06:44.218 263 13207.87 468.17 57026.05 88888.00 2011-09-20 15:06:45.218 263 13207.35 468.79 57026.42 88888.00 2011-09-20 15:06:46.218 263 13207.09 468.42 57026.67 88888.00 2011-09-20 15:06:47.218 263 13208.65 468.17 57026.55 88888.00 2011-09-20 15:06:48.218 263 13207.35 468.29 57026.18 88888.00 2011-09-20 15:06:49.218 263 13207.48 467.80 57026.55 88888.00 2011-09-20 15:06:50.218 263 13208.26 468.17 57026.55 88888.00 2011-09-20 15:06:51.218 263 13208.00 467.80 57026.79 88888.00 2011-09-20 15:06:52.218 263 13207.48 468.42 57026.18 88888.00 2011-09-20 15:06:53.218 263 13207.48 468.42 57027.64 88888.00 2011-09-20 15:06:54.218 263 13207.74 468.29 57026.67 88888.00 2011-09-20 15:06:55.218 263 13207.87 468.66 57026.42 88888.00 2011-09-20 15:06:56.218 263 13207.87 468.79 57027.28 88888.00 2011-09-20 15:06:57.218 263 13208.26 468.29 57026.91 88888.00 2011-09-20 15:06:58.218 263 13207.48 468.66 57026.91 88888.00 2011-09-20 15:06:59.218 263 13208.00 468.04 57027.16 88888.00 2011-09-20 15:07:00.218 263 13207.87 468.04 57026.42 88888.00 2011-09-20 15:07:01.218 263 13208.00 468.42 57026.30 88888.00 2011-09-20 15:07:02.218 263 13207.35 467.67 57026.18 88888.00 2011-09-20 15:07:03.218 263 13207.74 467.67 57026.67 88888.00 2011-09-20 15:07:04.218 263 13208.13 468.66 57026.91 88888.00 2011-09-20 15:07:05.218 263 13208.65 468.66 57026.42 88888.00 2011-09-20 15:07:06.218 263 13207.74 468.17 57026.91 88888.00 2011-09-20 15:07:07.218 263 13207.61 468.42 57026.55 88888.00 2011-09-20 15:07:08.218 263 13207.61 468.29 57026.79 88888.00 2011-09-20 15:07:09.218 263 13207.87 468.29 57026.30 88888.00 2011-09-20 15:07:10.218 263 13208.13 468.42 57026.91 88888.00 2011-09-20 15:07:11.218 263 13208.13 468.42 57026.91 88888.00 2011-09-20 15:07:12.218 263 13207.87 468.17 57027.16 88888.00 2011-09-20 15:07:13.218 263 13207.74 468.66 57026.79 88888.00 2011-09-20 15:07:14.218 263 13207.74 468.29 57026.05 88888.00 2011-09-20 15:07:15.218 263 13207.74 468.29 57027.40 88888.00 2011-09-20 15:07:16.218 263 13207.35 468.66 57026.91 88888.00 2011-09-20 15:07:17.218 263 13207.61 467.80 57027.28 88888.00 2011-09-20 15:07:18.218 263 13207.48 468.17 57026.67 88888.00 2011-09-20 15:07:19.218 263 13207.48 468.17 57027.04 88888.00 2011-09-20 15:07:20.218 263 13207.74 468.54 57027.04 88888.00 2011-09-20 15:07:21.218 263 13207.61 468.42 57026.67 88888.00 2011-09-20 15:07:22.218 263 13208.26 468.66 57026.91 88888.00 2011-09-20 15:07:23.218 263 13208.00 468.66 57026.79 88888.00 2011-09-20 15:07:24.218 263 13207.48 468.29 57027.52 88888.00 2011-09-20 15:07:25.218 263 13207.09 468.54 57026.42 88888.00 2011-09-20 15:07:26.218 263 13207.22 469.28 57027.28 88888.00 2011-09-20 15:07:27.218 263 13207.48 468.66 57027.04 88888.00 2011-09-20 15:07:28.218 263 13207.35 468.66 57027.52 88888.00 2011-09-20 15:07:29.218 263 13207.48 468.29 57028.13 88888.00 2011-09-20 15:07:30.218 263 13207.48 468.17 57026.42 88888.00 2011-09-20 15:07:31.218 263 13207.09 468.91 57027.04 88888.00 2011-09-20 15:07:32.218 263 13206.96 468.91 57026.67 88888.00 2011-09-20 15:07:33.218 263 13207.74 469.28 57027.16 88888.00 2011-09-20 15:07:34.218 263 13207.61 468.42 57027.04 88888.00 2011-09-20 15:07:35.218 263 13207.74 468.42 57027.04 88888.00 2011-09-20 15:07:36.218 263 13208.39 468.54 57026.91 88888.00 2011-09-20 15:07:37.218 263 13207.48 468.79 57026.30 88888.00 2011-09-20 15:07:38.218 263 13207.22 468.79 57026.79 88888.00 2011-09-20 15:07:39.218 263 13207.61 468.04 57026.42 88888.00 2011-09-20 15:07:40.218 263 13207.61 468.17 57026.55 88888.00 2011-09-20 15:07:41.218 263 13207.61 468.91 57027.16 88888.00 2011-09-20 15:07:42.218 263 13207.61 468.17 57026.79 88888.00 2011-09-20 15:07:43.218 263 13208.00 468.79 57026.67 88888.00 2011-09-20 15:07:44.218 263 13207.61 468.91 57026.55 88888.00 2011-09-20 15:07:45.218 263 13208.39 468.17 57026.67 88888.00 2011-09-20 15:07:46.218 263 13208.39 468.17 57027.40 88888.00 2011-09-20 15:07:47.218 263 13207.22 467.67 57026.30 88888.00 2011-09-20 15:07:48.218 263 13207.61 468.42 57025.93 88888.00 2011-09-20 15:07:49.218 263 13208.26 467.80 57027.04 88888.00 2011-09-20 15:07:50.218 263 13207.74 468.54 57026.79 88888.00 2011-09-20 15:07:51.218 263 13207.35 467.92 57026.55 88888.00 2011-09-20 15:07:52.218 263 13207.87 467.30 57026.91 88888.00 2011-09-20 15:07:53.218 263 13207.87 467.92 57027.16 88888.00 2011-09-20 15:07:54.218 263 13207.09 468.17 57026.55 88888.00 2011-09-20 15:07:55.218 263 13207.35 467.67 57026.91 88888.00 2011-09-20 15:07:56.218 263 13207.74 467.55 57026.91 88888.00 2011-09-20 15:07:57.218 263 13207.48 467.30 57027.16 88888.00 2011-09-20 15:07:58.218 263 13207.35 467.80 57026.42 88888.00 2011-09-20 15:07:59.218 263 13208.13 467.80 57026.67 88888.00 2011-09-20 15:08:00.218 263 13207.35 467.67 57026.42 88888.00 2011-09-20 15:08:01.218 263 13207.09 467.92 57027.04 88888.00 2011-09-20 15:08:02.218 263 13207.22 467.80 57026.42 88888.00 2011-09-20 15:08:03.218 263 13208.13 468.04 57026.91 88888.00 2011-09-20 15:08:04.218 263 13207.35 467.80 57026.91 88888.00 2011-09-20 15:08:05.218 263 13207.35 467.67 57027.16 88888.00 2011-09-20 15:08:06.218 263 13207.87 467.67 57026.18 88888.00 2011-09-20 15:08:07.218 263 13207.61 467.55 57026.79 88888.00 2011-09-20 15:08:08.218 263 13207.35 467.42 57027.16 88888.00 2011-09-20 15:08:09.218 263 13208.13 467.80 57026.91 88888.00 2011-09-20 15:08:10.218 263 13208.26 467.92 57026.42 88888.00 2011-09-20 15:08:11.218 263 13207.61 468.17 57026.91 88888.00 2011-09-20 15:08:12.218 263 13207.35 467.55 57026.91 88888.00 2011-09-20 15:08:13.218 263 13207.87 467.80 57026.91 88888.00 2011-09-20 15:08:14.218 263 13207.61 467.55 57026.67 88888.00 2011-09-20 15:08:15.218 263 13207.87 467.92 57027.40 88888.00 2011-09-20 15:08:16.218 263 13207.74 467.55 57026.42 88888.00 2011-09-20 15:08:17.218 263 13208.00 467.92 57026.30 88888.00 2011-09-20 15:08:18.218 263 13208.13 468.54 57026.18 88888.00 2011-09-20 15:08:19.218 263 13208.13 467.67 57027.40 88888.00 2011-09-20 15:08:20.218 263 13207.87 468.04 57026.42 88888.00 2011-09-20 15:08:21.218 263 13207.35 467.92 57027.04 88888.00 2011-09-20 15:08:22.218 263 13207.61 467.80 57026.42 88888.00 2011-09-20 15:08:23.218 263 13208.13 467.92 57026.55 88888.00 2011-09-20 15:08:24.218 263 13207.87 467.55 57027.40 88888.00 2011-09-20 15:08:25.218 263 13208.52 468.04 57026.79 88888.00 2011-09-20 15:08:26.218 263 13207.87 467.80 57027.40 88888.00 2011-09-20 15:08:27.218 263 13207.87 468.04 57027.16 88888.00 2011-09-20 15:08:28.218 263 13207.48 467.80 57027.16 88888.00 2011-09-20 15:08:29.218 263 13207.87 467.55 57026.91 88888.00 2011-09-20 15:08:30.218 263 13207.74 467.67 57027.52 88888.00 2011-09-20 15:08:31.218 263 13208.00 468.29 57026.79 88888.00 2011-09-20 15:08:32.218 263 13207.87 468.29 57026.91 88888.00 2011-09-20 15:08:33.218 263 13207.87 468.54 57027.16 88888.00 2011-09-20 15:08:34.218 263 13208.13 468.42 57026.79 88888.00 2011-09-20 15:08:35.218 263 13207.61 467.55 57026.30 88888.00 2011-09-20 15:08:36.218 263 13208.26 468.04 57027.52 88888.00 2011-09-20 15:08:37.218 263 13207.22 468.17 57027.04 88888.00 2011-09-20 15:08:38.218 263 13207.48 467.30 57026.55 88888.00 2011-09-20 15:08:39.218 263 13207.48 468.17 57026.91 88888.00 2011-09-20 15:08:40.218 263 13207.74 467.92 57026.91 88888.00 2011-09-20 15:08:41.218 263 13207.61 467.92 57027.16 88888.00 2011-09-20 15:08:42.218 263 13208.65 468.42 57027.04 88888.00 2011-09-20 15:08:43.218 263 13207.61 467.55 57027.40 88888.00 2011-09-20 15:08:44.218 263 13208.26 467.80 57027.28 88888.00 2011-09-20 15:08:45.218 263 13207.61 467.92 57026.79 88888.00 2011-09-20 15:08:46.218 263 13207.61 468.17 57027.04 88888.00 2011-09-20 15:08:47.218 263 13208.00 467.42 57027.04 88888.00 2011-09-20 15:08:48.218 263 13207.74 468.17 57026.91 88888.00 2011-09-20 15:08:49.218 263 13208.00 467.55 57026.91 88888.00 2011-09-20 15:08:50.218 263 13206.96 467.42 57027.04 88888.00 2011-09-20 15:08:51.218 263 13208.00 468.29 57026.91 88888.00 2011-09-20 15:08:52.218 263 13207.87 467.55 57026.67 88888.00 2011-09-20 15:08:53.218 263 13206.96 467.92 57026.67 88888.00 2011-09-20 15:08:54.218 263 13206.83 468.17 57026.79 88888.00 2011-09-20 15:08:55.218 263 13208.00 467.55 57026.67 88888.00 2011-09-20 15:08:56.218 263 13207.48 467.55 57026.05 88888.00 2011-09-20 15:08:57.218 263 13207.48 467.92 57026.91 88888.00 2011-09-20 15:08:58.218 263 13207.22 468.66 57026.67 88888.00 2011-09-20 15:08:59.218 263 13207.74 468.04 57026.55 88888.00 2011-09-20 15:09:00.218 263 13207.87 468.17 57027.16 88888.00 2011-09-20 15:09:01.218 263 13207.09 468.42 57027.04 88888.00 2011-09-20 15:09:02.218 263 13207.35 468.04 57026.42 88888.00 2011-09-20 15:09:03.218 263 13206.96 467.80 57027.28 88888.00 2011-09-20 15:09:04.218 263 13207.87 466.80 57026.79 88888.00 2011-09-20 15:09:05.218 263 13207.74 467.67 57027.16 88888.00 2011-09-20 15:09:06.218 263 13206.83 467.67 57026.42 88888.00 2011-09-20 15:09:07.218 263 13206.83 467.30 57026.18 88888.00 2011-09-20 15:09:08.218 263 13206.70 467.55 57027.04 88888.00 2011-09-20 15:09:09.218 263 13207.22 468.29 57027.16 88888.00 2011-09-20 15:09:10.218 263 13206.83 466.93 57026.55 88888.00 2011-09-20 15:09:11.218 263 13207.87 467.30 57025.81 88888.00 2011-09-20 15:09:12.218 263 13207.74 466.93 57026.42 88888.00 2011-09-20 15:09:13.218 263 13206.96 468.04 57027.04 88888.00 2011-09-20 15:09:14.218 263 13206.70 467.55 57026.79 88888.00 2011-09-20 15:09:15.218 263 13207.61 467.42 57026.67 88888.00 2011-09-20 15:09:16.218 263 13207.61 467.42 57026.67 88888.00 2011-09-20 15:09:17.218 263 13206.83 467.42 57026.91 88888.00 2011-09-20 15:09:18.218 263 13207.35 467.67 57026.42 88888.00 2011-09-20 15:09:19.218 263 13207.09 467.67 57026.79 88888.00 2011-09-20 15:09:20.218 263 13207.61 468.29 57026.67 88888.00 2011-09-20 15:09:21.218 263 13207.61 468.17 57026.55 88888.00 2011-09-20 15:09:22.218 263 13206.96 467.05 57026.18 88888.00 2011-09-20 15:09:23.218 263 13207.61 467.80 57027.04 88888.00 2011-09-20 15:09:24.218 263 13207.74 467.42 57026.55 88888.00 2011-09-20 15:09:25.218 263 13207.87 467.55 57026.79 88888.00 2011-09-20 15:09:26.218 263 13207.09 467.55 57026.30 88888.00 2011-09-20 15:09:27.218 263 13207.48 468.17 57027.28 88888.00 2011-09-20 15:09:28.218 263 13207.61 468.29 57026.91 88888.00 2011-09-20 15:09:29.218 263 13207.48 467.30 57026.55 88888.00 2011-09-20 15:09:30.218 263 13207.61 468.04 57026.67 88888.00 2011-09-20 15:09:31.218 263 13207.22 467.92 57027.04 88888.00 2011-09-20 15:09:32.218 263 13207.61 468.04 57027.52 88888.00 2011-09-20 15:09:33.218 263 13207.22 467.92 57027.52 88888.00 2011-09-20 15:09:34.218 263 13207.09 468.54 57026.67 88888.00 2011-09-20 15:09:35.218 263 13207.74 467.55 57027.04 88888.00 2011-09-20 15:09:36.218 263 13207.87 468.17 57027.04 88888.00 2011-09-20 15:09:37.218 263 13207.87 468.17 57027.04 88888.00 2011-09-20 15:09:38.218 263 13207.74 467.67 57027.64 88888.00 2011-09-20 15:09:39.218 263 13208.26 467.80 57026.79 88888.00 2011-09-20 15:09:40.218 263 13207.61 468.66 57027.28 88888.00 2011-09-20 15:09:41.218 263 13208.00 467.92 57027.04 88888.00 2011-09-20 15:09:42.218 263 13207.22 467.92 57026.79 88888.00 2011-09-20 15:09:43.218 263 13207.09 467.92 57026.55 88888.00 2011-09-20 15:09:44.218 263 13207.35 467.55 57026.91 88888.00 2011-09-20 15:09:45.218 263 13207.22 468.29 57027.28 88888.00 2011-09-20 15:09:46.218 263 13207.22 467.55 57027.16 88888.00 2011-09-20 15:09:47.218 263 13207.48 467.55 57026.79 88888.00 2011-09-20 15:09:48.218 263 13207.61 467.18 57026.91 88888.00 2011-09-20 15:09:49.218 263 13207.22 467.80 57026.91 88888.00 2011-09-20 15:09:50.218 263 13206.96 467.30 57027.28 88888.00 2011-09-20 15:09:51.218 263 13207.22 467.18 57027.04 88888.00 2011-09-20 15:09:52.218 263 13207.22 467.18 57026.91 88888.00 2011-09-20 15:09:53.218 263 13207.74 467.18 57026.67 88888.00 2011-09-20 15:09:54.218 263 13206.96 467.30 57026.30 88888.00 2011-09-20 15:09:55.218 263 13207.48 467.42 57026.79 88888.00 2011-09-20 15:09:56.218 263 13207.22 467.80 57026.91 88888.00 2011-09-20 15:09:57.218 263 13207.09 467.55 57027.28 88888.00 2011-09-20 15:09:58.218 263 13207.09 467.67 57026.79 88888.00 2011-09-20 15:09:59.218 263 13206.96 467.80 57027.16 88888.00 2011-09-20 15:10:00.218 263 13207.22 467.05 57026.42 88888.00 2011-09-20 15:10:01.218 263 13207.35 467.18 57026.91 88888.00 2011-09-20 15:10:02.218 263 13207.22 467.92 57027.04 88888.00 2011-09-20 15:10:03.218 263 13207.61 467.55 57026.18 88888.00 2011-09-20 15:10:04.218 263 13207.22 466.80 57026.18 88888.00 2011-09-20 15:10:05.218 263 13206.70 466.68 57026.18 88888.00 2011-09-20 15:10:06.218 263 13207.09 467.30 57026.67 88888.00 2011-09-20 15:10:07.218 263 13207.09 466.93 57026.91 88888.00 2011-09-20 15:10:08.218 263 13207.22 467.42 57026.91 88888.00 2011-09-20 15:10:09.218 263 13206.83 467.92 57027.04 88888.00 2011-09-20 15:10:10.218 263 13206.96 467.67 57027.28 88888.00 2011-09-20 15:10:11.218 263 13207.48 467.18 57027.04 88888.00 2011-09-20 15:10:12.218 263 13207.48 467.30 57027.04 88888.00 2011-09-20 15:10:13.218 263 13206.70 467.55 57026.18 88888.00 2011-09-20 15:10:14.218 263 13206.70 467.67 57027.04 88888.00 2011-09-20 15:10:15.218 263 13207.22 467.67 57026.79 88888.00 2011-09-20 15:10:16.218 263 13207.35 467.67 57027.28 88888.00 2011-09-20 15:10:17.218 263 13207.35 467.67 57026.42 88888.00 2011-09-20 15:10:18.218 263 13207.61 467.30 57026.55 88888.00 2011-09-20 15:10:19.218 263 13207.35 467.18 57026.42 88888.00 2011-09-20 15:10:20.218 263 13207.09 467.05 57026.42 88888.00 2011-09-20 15:10:21.218 263 13207.48 467.92 57027.04 88888.00 2011-09-20 15:10:22.218 263 13206.70 467.92 57026.30 88888.00 2011-09-20 15:10:23.218 263 13206.83 467.42 57026.67 88888.00 2011-09-20 15:10:24.218 263 13206.70 468.04 57026.42 88888.00 2011-09-20 15:10:25.218 263 13206.57 468.04 57026.67 88888.00 2011-09-20 15:10:26.218 263 13206.83 467.80 57026.91 88888.00 2011-09-20 15:10:27.218 263 13207.35 467.18 57027.04 88888.00 2011-09-20 15:10:28.218 263 13206.44 467.30 57027.28 88888.00 2011-09-20 15:10:29.218 263 13206.96 467.30 57026.67 88888.00 2011-09-20 15:10:30.218 263 13206.18 467.80 57026.67 88888.00 2011-09-20 15:10:31.218 263 13206.70 467.42 57027.16 88888.00 2011-09-20 15:10:32.218 263 13207.09 467.80 57026.30 88888.00 2011-09-20 15:10:33.218 263 13207.48 467.55 57026.79 88888.00 2011-09-20 15:10:34.218 263 13206.70 468.29 57026.42 88888.00 2011-09-20 15:10:35.218 263 13206.44 467.92 57026.67 88888.00 2011-09-20 15:10:36.218 263 13207.22 467.92 57027.28 88888.00 2011-09-20 15:10:37.218 263 13206.57 467.67 57026.79 88888.00 2011-09-20 15:10:38.218 263 13206.18 466.93 57026.30 88888.00 2011-09-20 15:10:39.218 263 13206.83 467.30 57026.30 88888.00 2011-09-20 15:10:40.218 263 13206.70 467.67 57026.42 88888.00 2011-09-20 15:10:41.218 263 13206.83 467.67 57026.91 88888.00 2011-09-20 15:10:42.218 263 13206.96 467.55 57026.55 88888.00 2011-09-20 15:10:43.218 263 13206.70 467.30 57026.42 88888.00 2011-09-20 15:10:44.218 263 13205.66 467.18 57026.55 88888.00 2011-09-20 15:10:45.218 263 13206.57 467.42 57026.42 88888.00 2011-09-20 15:10:46.218 263 13206.57 467.92 57026.55 88888.00 2011-09-20 15:10:47.218 263 13205.66 467.80 57026.30 88888.00 2011-09-20 15:10:48.218 263 13206.70 467.80 57026.91 88888.00 2011-09-20 15:10:49.218 263 13206.70 467.18 57026.55 88888.00 2011-09-20 15:10:50.218 263 13206.18 467.92 57026.55 88888.00 2011-09-20 15:10:51.218 263 13206.44 467.55 57026.42 88888.00 2011-09-20 15:10:52.218 263 13206.18 467.05 57026.79 88888.00 2011-09-20 15:10:53.218 263 13206.18 467.67 57026.30 88888.00 2011-09-20 15:10:54.218 263 13206.83 467.42 57026.67 88888.00 2011-09-20 15:10:55.218 263 13205.79 467.18 57026.30 88888.00 2011-09-20 15:10:56.218 263 13206.83 467.80 57025.93 88888.00 2011-09-20 15:10:57.218 263 13206.70 467.55 57026.91 88888.00 2011-09-20 15:10:58.218 263 13206.31 467.80 57026.30 88888.00 2011-09-20 15:10:59.218 263 13206.31 467.30 57026.91 88888.00 2011-09-20 15:11:00.218 263 13206.31 467.67 57026.79 88888.00 2011-09-20 15:11:01.218 263 13205.40 467.55 57027.04 88888.00 2011-09-20 15:11:02.218 263 13205.92 467.55 57026.30 88888.00 2011-09-20 15:11:03.218 263 13206.31 467.42 57026.91 88888.00 2011-09-20 15:11:04.218 263 13206.31 467.18 57026.79 88888.00 2011-09-20 15:11:05.218 263 13205.92 468.42 57027.40 88888.00 2011-09-20 15:11:06.218 263 13206.57 467.42 57026.67 88888.00 2011-09-20 15:11:07.218 263 13206.70 466.56 57026.79 88888.00 2011-09-20 15:11:08.218 263 13206.05 467.80 57026.79 88888.00 2011-09-20 15:11:09.218 263 13206.31 468.04 57026.42 88888.00 2011-09-20 15:11:10.218 263 13206.57 467.42 57026.67 88888.00 2011-09-20 15:11:11.218 263 13206.83 467.18 57026.79 88888.00 2011-09-20 15:11:12.218 263 13206.57 467.05 57026.30 88888.00 2011-09-20 15:11:13.218 263 13206.44 468.04 57026.67 88888.00 2011-09-20 15:11:14.218 263 13206.44 467.30 57026.79 88888.00 2011-09-20 15:11:15.218 263 13206.96 467.30 57026.79 88888.00 2011-09-20 15:11:16.218 263 13205.79 467.80 57026.55 88888.00 2011-09-20 15:11:17.218 263 13205.53 468.04 57026.05 88888.00 2011-09-20 15:11:18.218 263 13206.57 467.18 57026.18 88888.00 2011-09-20 15:11:19.218 263 13205.66 467.30 57026.91 88888.00 2011-09-20 15:11:20.218 263 13206.57 467.30 57026.30 88888.00 2011-09-20 15:11:21.218 263 13206.83 467.55 57026.79 88888.00 2011-09-20 15:11:22.218 263 13206.05 467.05 57026.55 88888.00 2011-09-20 15:11:23.218 263 13206.31 467.80 57027.04 88888.00 2011-09-20 15:11:24.218 263 13206.18 467.67 57025.81 88888.00 2011-09-20 15:11:25.218 263 13205.92 467.18 57026.18 88888.00 2011-09-20 15:11:26.218 263 13206.83 467.80 57026.79 88888.00 2011-09-20 15:11:27.218 263 13206.05 467.67 57025.93 88888.00 2011-09-20 15:11:28.218 263 13206.57 468.04 57026.18 88888.00 2011-09-20 15:11:29.218 263 13206.83 467.55 57025.93 88888.00 2011-09-20 15:11:30.218 263 13206.05 467.55 57026.18 88888.00 2011-09-20 15:11:31.218 263 13206.44 467.30 57026.18 88888.00 2011-09-20 15:11:32.218 263 13205.79 467.42 57027.28 88888.00 2011-09-20 15:11:33.218 263 13206.05 467.55 57026.55 88888.00 2011-09-20 15:11:34.218 263 13206.18 467.42 57026.30 88888.00 2011-09-20 15:11:35.218 263 13206.18 467.80 57026.55 88888.00 2011-09-20 15:11:36.218 263 13205.27 467.18 57027.16 88888.00 2011-09-20 15:11:37.218 263 13206.31 468.04 57026.42 88888.00 2011-09-20 15:11:38.218 263 13205.92 467.55 57026.30 88888.00 2011-09-20 15:11:39.218 263 13205.79 467.80 57026.91 88888.00 2011-09-20 15:11:40.218 263 13206.31 467.30 57026.91 88888.00 2011-09-20 15:11:41.218 263 13206.18 467.55 57026.42 88888.00 2011-09-20 15:11:42.218 263 13205.79 467.55 57026.42 88888.00 2011-09-20 15:11:43.218 263 13206.05 467.92 57025.81 88888.00 2011-09-20 15:11:44.218 263 13205.79 467.55 57026.55 88888.00 2011-09-20 15:11:45.218 263 13206.18 468.04 57027.04 88888.00 2011-09-20 15:11:46.218 263 13205.53 467.55 57026.42 88888.00 2011-09-20 15:11:47.218 263 13205.66 468.04 57027.28 88888.00 2011-09-20 15:11:48.218 263 13205.53 468.04 57027.04 88888.00 2011-09-20 15:11:49.218 263 13205.40 467.55 57026.05 88888.00 2011-09-20 15:11:50.218 263 13205.53 467.55 57026.42 88888.00 2011-09-20 15:11:51.218 263 13205.14 467.92 57026.30 88888.00 2011-09-20 15:11:52.218 263 13205.79 468.17 57026.67 88888.00 2011-09-20 15:11:53.218 263 13205.79 468.17 57026.05 88888.00 2011-09-20 15:11:54.218 263 13206.05 467.80 57026.18 88888.00 2011-09-20 15:11:55.218 263 13205.79 467.30 57025.93 88888.00 2011-09-20 15:11:56.218 263 13205.53 468.66 57026.67 88888.00 2011-09-20 15:11:57.218 263 13205.27 468.04 57026.30 88888.00 2011-09-20 15:11:58.218 263 13205.66 467.80 57026.42 88888.00 2011-09-20 15:11:59.218 263 13205.79 467.55 57026.91 88888.00 2011-09-20 15:12:00.218 263 13205.27 468.29 57026.67 88888.00 2011-09-20 15:12:01.218 263 13204.49 467.80 57026.18 88888.00 2011-09-20 15:12:02.218 263 13205.14 467.55 57027.40 88888.00 2011-09-20 15:12:03.218 263 13205.27 469.03 57027.04 88888.00 2011-09-20 15:12:04.218 263 13205.66 467.80 57026.42 88888.00 2011-09-20 15:12:05.218 263 13205.40 468.42 57026.79 88888.00 2011-09-20 15:12:06.218 263 13205.40 467.42 57026.05 88888.00 2011-09-20 15:12:07.218 263 13205.79 467.55 57026.42 88888.00 2011-09-20 15:12:08.218 263 13205.14 468.04 57026.05 88888.00 2011-09-20 15:12:09.218 263 13205.79 468.29 57026.05 88888.00 2011-09-20 15:12:10.218 263 13205.14 467.80 57026.67 88888.00 2011-09-20 15:12:11.218 263 13205.40 468.42 57026.30 88888.00 2011-09-20 15:12:12.218 263 13206.70 467.80 57026.30 88888.00 2011-09-20 15:12:13.218 263 13206.31 467.42 57026.18 88888.00 2011-09-20 15:12:14.218 263 13205.40 468.17 57025.57 88888.00 2011-09-20 15:12:15.218 263 13205.79 468.29 57026.05 88888.00 2011-09-20 15:12:16.218 263 13205.79 468.17 57025.81 88888.00 2011-09-20 15:12:17.218 263 13206.05 467.67 57026.30 88888.00 2011-09-20 15:12:18.218 263 13205.92 467.80 57026.55 88888.00 2011-09-20 15:12:19.218 263 13205.79 467.42 57026.30 88888.00 2011-09-20 15:12:20.218 263 13205.79 467.55 57026.91 88888.00 2011-09-20 15:12:21.218 263 13205.66 467.67 57026.91 88888.00 2011-09-20 15:12:22.218 263 13205.66 468.29 57026.30 88888.00 2011-09-20 15:12:23.218 263 13205.79 467.92 57026.79 88888.00 2011-09-20 15:12:24.218 263 13206.05 467.67 57026.18 88888.00 2011-09-20 15:12:25.218 263 13206.44 467.55 57026.18 88888.00 2011-09-20 15:12:26.218 263 13206.18 467.55 57026.79 88888.00 2011-09-20 15:12:27.218 263 13205.53 467.80 57026.55 88888.00 2011-09-20 15:12:28.218 263 13205.40 467.80 57026.67 88888.00 2011-09-20 15:12:29.218 263 13206.05 467.42 57026.91 88888.00 2011-09-20 15:12:30.218 263 13205.92 467.67 57026.42 88888.00 2011-09-20 15:12:31.218 263 13205.66 468.04 57026.79 88888.00 2011-09-20 15:12:32.218 263 13205.40 467.42 57027.04 88888.00 2011-09-20 15:12:33.218 263 13206.44 467.30 57026.55 88888.00 2011-09-20 15:12:34.218 263 13206.18 467.55 57026.79 88888.00 2011-09-20 15:12:35.218 263 13205.92 467.80 57026.91 88888.00 2011-09-20 15:12:36.218 263 13206.57 467.30 57026.30 88888.00 2011-09-20 15:12:37.218 263 13205.79 467.18 57026.42 88888.00 2011-09-20 15:12:38.218 263 13205.53 467.30 57026.55 88888.00 2011-09-20 15:12:39.218 263 13205.27 466.68 57026.42 88888.00 2011-09-20 15:12:40.218 263 13205.66 467.67 57027.28 88888.00 2011-09-20 15:12:41.218 263 13205.40 467.42 57026.79 88888.00 2011-09-20 15:12:42.218 263 13205.66 467.42 57026.42 88888.00 2011-09-20 15:12:43.218 263 13205.14 467.55 57026.55 88888.00 2011-09-20 15:12:44.218 263 13205.01 467.18 57026.05 88888.00 2011-09-20 15:12:45.218 263 13205.40 466.80 57026.18 88888.00 2011-09-20 15:12:46.218 263 13205.27 467.67 57026.30 88888.00 2011-09-20 15:12:47.218 263 13205.40 467.55 57025.93 88888.00 2011-09-20 15:12:48.218 263 13206.05 467.42 57026.55 88888.00 2011-09-20 15:12:49.218 263 13205.14 467.67 57026.18 88888.00 2011-09-20 15:12:50.218 263 13205.01 467.55 57026.67 88888.00 2011-09-20 15:12:51.218 263 13205.66 467.55 57026.91 88888.00 2011-09-20 15:12:52.218 263 13205.66 467.18 57026.67 88888.00 2011-09-20 15:12:53.218 263 13205.14 467.55 57026.67 88888.00 2011-09-20 15:12:54.218 263 13204.75 467.55 57026.79 88888.00 2011-09-20 15:12:55.218 263 13204.88 466.68 57025.93 88888.00 2011-09-20 15:12:56.218 263 13205.40 467.30 57026.18 88888.00 2011-09-20 15:12:57.218 263 13205.53 467.05 57026.67 88888.00 2011-09-20 15:12:58.218 263 13205.40 467.30 57026.79 88888.00 2011-09-20 15:12:59.218 263 13204.88 467.18 57025.81 88888.00 2011-09-20 15:13:00.218 263 13205.14 467.18 57026.05 88888.00 2011-09-20 15:13:01.218 263 13204.62 467.67 57026.30 88888.00 2011-09-20 15:13:02.218 263 13205.53 467.18 57026.05 88888.00 2011-09-20 15:13:03.218 263 13205.40 467.18 57026.42 88888.00 2011-09-20 15:13:04.218 263 13204.75 467.42 57026.18 88888.00 2011-09-20 15:13:05.218 263 13204.75 467.18 57026.30 88888.00 2011-09-20 15:13:06.218 263 13205.53 467.55 57026.79 88888.00 2011-09-20 15:13:07.218 263 13205.92 467.55 57026.55 88888.00 2011-09-20 15:13:08.218 263 13205.01 466.80 57027.04 88888.00 2011-09-20 15:13:09.218 263 13205.27 467.55 57026.79 88888.00 2011-09-20 15:13:10.218 263 13205.40 467.42 57026.42 88888.00 2011-09-20 15:13:11.218 263 13204.75 466.93 57026.18 88888.00 2011-09-20 15:13:12.218 263 13204.88 467.05 57026.79 88888.00 2011-09-20 15:13:13.218 263 13205.14 467.42 57026.67 88888.00 2011-09-20 15:13:14.218 263 13205.40 467.42 57025.93 88888.00 2011-09-20 15:13:15.218 263 13205.01 467.30 57025.81 88888.00 2011-09-20 15:13:16.218 263 13205.14 467.05 57025.81 88888.00 2011-09-20 15:13:17.218 263 13204.75 467.80 57025.81 88888.00 2011-09-20 15:13:18.218 263 13205.66 468.29 57026.05 88888.00 2011-09-20 15:13:19.218 263 13205.01 467.05 57026.42 88888.00 2011-09-20 15:13:20.218 263 13204.75 467.42 57025.69 88888.00 2011-09-20 15:13:21.218 263 13204.88 467.55 57025.69 88888.00 2011-09-20 15:13:22.218 263 13205.40 467.18 57027.04 88888.00 2011-09-20 15:13:23.218 263 13205.40 467.18 57026.18 88888.00 2011-09-20 15:13:24.218 263 13205.53 467.42 57025.93 88888.00 2011-09-20 15:13:25.218 263 13204.75 467.42 57026.55 88888.00 2011-09-20 15:13:26.218 263 13205.40 467.42 57026.30 88888.00 2011-09-20 15:13:27.218 263 13205.27 467.30 57025.81 88888.00 2011-09-20 15:13:28.218 263 13205.40 467.30 57026.55 88888.00 2011-09-20 15:13:29.218 263 13204.62 468.17 57026.30 88888.00 2011-09-20 15:13:30.218 263 13204.88 467.05 57026.30 88888.00 2011-09-20 15:13:31.218 263 13205.53 467.80 57026.30 88888.00 2011-09-20 15:13:32.218 263 13205.66 467.18 57026.18 88888.00 2011-09-20 15:13:33.218 263 13204.88 467.42 57026.30 88888.00 2011-09-20 15:13:34.218 263 13205.27 467.42 57026.18 88888.00 2011-09-20 15:13:35.218 263 13205.40 466.80 57026.30 88888.00 2011-09-20 15:13:36.218 263 13205.53 467.18 57026.18 88888.00 2011-09-20 15:13:37.218 263 13205.53 467.42 57026.55 88888.00 2011-09-20 15:13:38.218 263 13205.40 466.68 57026.67 88888.00 2011-09-20 15:13:39.218 263 13205.40 467.42 57026.18 88888.00 2011-09-20 15:13:40.218 263 13205.79 467.42 57026.05 88888.00 2011-09-20 15:13:41.218 263 13205.53 467.42 57025.93 88888.00 2011-09-20 15:13:42.218 263 13205.53 467.18 57026.42 88888.00 2011-09-20 15:13:43.217 263 13205.27 467.67 57027.28 88888.00 2011-09-20 15:13:44.217 263 13204.10 467.67 57026.67 88888.00 2011-09-20 15:13:45.217 263 13205.01 468.17 57026.91 88888.00 2011-09-20 15:13:46.217 263 13205.53 467.05 57025.93 88888.00 2011-09-20 15:13:47.217 263 13205.53 467.42 57026.79 88888.00 2011-09-20 15:13:48.217 263 13205.01 467.55 57026.42 88888.00 2011-09-20 15:13:49.217 263 13205.27 466.93 57026.42 88888.00 2011-09-20 15:13:50.217 263 13204.88 467.18 57026.18 88888.00 2011-09-20 15:13:51.217 263 13204.88 467.55 57025.45 88888.00 2011-09-20 15:13:52.217 263 13205.66 466.93 57026.30 88888.00 2011-09-20 15:13:53.217 263 13205.27 467.55 57026.67 88888.00 2011-09-20 15:13:54.217 263 13205.27 467.42 57026.55 88888.00 2011-09-20 15:13:55.217 263 13205.27 467.42 57026.30 88888.00 2011-09-20 15:13:56.217 263 13204.36 467.05 57026.18 88888.00 2011-09-20 15:13:57.217 263 13205.40 467.42 57025.69 88888.00 2011-09-20 15:13:58.217 263 13205.14 467.92 57026.30 88888.00 2011-09-20 15:13:59.217 263 13204.88 467.18 57025.69 88888.00 2011-09-20 15:14:00.217 263 13204.49 467.80 57026.05 88888.00 2011-09-20 15:14:01.217 263 13204.62 467.55 57026.30 88888.00 2011-09-20 15:14:02.217 263 13204.62 467.30 57026.55 88888.00 2011-09-20 15:14:03.217 263 13204.88 467.55 57026.42 88888.00 2011-09-20 15:14:04.217 263 13205.01 467.67 57026.55 88888.00 2011-09-20 15:14:05.217 263 13204.36 467.18 57026.05 88888.00 2011-09-20 15:14:06.217 263 13204.88 467.18 57026.42 88888.00 2011-09-20 15:14:07.217 263 13205.01 467.67 57026.42 88888.00 2011-09-20 15:14:08.217 263 13205.01 467.67 57026.18 88888.00 2011-09-20 15:14:09.217 263 13204.62 467.30 57026.30 88888.00 2011-09-20 15:14:10.217 263 13204.36 467.18 57025.93 88888.00 2011-09-20 15:14:11.217 263 13204.88 467.30 57026.67 88888.00 2011-09-20 15:14:12.217 263 13204.75 466.56 57025.93 88888.00 2011-09-20 15:14:13.217 263 13204.88 467.55 57026.05 88888.00 2011-09-20 15:14:14.217 263 13204.10 467.30 57026.05 88888.00 2011-09-20 15:14:15.217 263 13204.88 467.30 57025.81 88888.00 2011-09-20 15:14:16.217 263 13204.23 467.55 57026.42 88888.00 2011-09-20 15:14:17.217 263 13204.75 467.30 57026.05 88888.00 2011-09-20 15:14:18.217 263 13205.14 467.67 57026.05 88888.00 2011-09-20 15:14:19.217 263 13204.75 467.18 57026.67 88888.00 2011-09-20 15:14:20.217 263 13205.01 467.55 57026.91 88888.00 2011-09-20 15:14:21.217 263 13204.62 467.55 57026.79 88888.00 2011-09-20 15:14:22.217 263 13204.75 467.42 57026.30 88888.00 2011-09-20 15:14:23.217 263 13205.01 468.29 57026.05 88888.00 2011-09-20 15:14:24.217 263 13205.27 467.42 57026.42 88888.00 2011-09-20 15:14:25.217 263 13205.14 467.30 57026.05 88888.00 2011-09-20 15:14:26.217 263 13205.01 467.80 57026.30 88888.00 2011-09-20 15:14:27.217 263 13204.88 467.42 57026.30 88888.00 2011-09-20 15:14:28.217 263 13205.27 467.30 57026.30 88888.00 2011-09-20 15:14:29.217 263 13204.62 467.80 57026.42 88888.00 2011-09-20 15:14:30.217 263 13204.36 467.67 57026.30 88888.00 2011-09-20 15:14:31.217 263 13205.01 467.55 57026.18 88888.00 2011-09-20 15:14:32.217 263 13205.27 467.18 57026.55 88888.00 2011-09-20 15:14:33.217 263 13204.62 467.30 57027.04 88888.00 2011-09-20 15:14:34.217 263 13204.75 467.92 57026.30 88888.00 2011-09-20 15:14:35.217 263 13205.40 467.92 57026.05 88888.00 2011-09-20 15:14:36.217 263 13204.36 467.92 57026.18 88888.00 2011-09-20 15:14:37.217 263 13205.27 467.55 57026.30 88888.00 2011-09-20 15:14:38.217 263 13204.49 468.17 57026.42 88888.00 2011-09-20 15:14:39.217 263 13204.88 467.67 57026.67 88888.00 2011-09-20 15:14:40.217 263 13204.49 467.18 57026.05 88888.00 2011-09-20 15:14:41.217 263 13204.62 467.67 57026.91 88888.00 2011-09-20 15:14:42.217 263 13204.62 468.17 57025.81 88888.00 2011-09-20 15:14:43.217 263 13204.88 467.30 57026.42 88888.00 2011-09-20 15:14:44.217 263 13205.27 467.67 57026.30 88888.00 2011-09-20 15:14:45.217 263 13205.14 467.42 57026.42 88888.00 2011-09-20 15:14:46.217 263 13204.62 467.55 57026.05 88888.00 2011-09-20 15:14:47.217 263 13204.62 467.42 57026.55 88888.00 2011-09-20 15:14:48.217 263 13204.10 467.55 57026.42 88888.00 2011-09-20 15:14:49.217 263 13204.75 468.04 57026.30 88888.00 2011-09-20 15:14:50.217 263 13204.62 467.30 57026.67 88888.00 2011-09-20 15:14:51.217 263 13204.49 468.04 57026.55 88888.00 2011-09-20 15:14:52.217 263 13204.10 467.92 57026.30 88888.00 2011-09-20 15:14:53.217 263 13203.97 467.55 57026.91 88888.00 2011-09-20 15:14:54.217 263 13204.62 466.93 57026.42 88888.00 2011-09-20 15:14:55.217 263 13204.10 467.18 57026.67 88888.00 2011-09-20 15:14:56.217 263 13204.23 468.04 57026.42 88888.00 2011-09-20 15:14:57.217 263 13204.36 467.67 57026.30 88888.00 2011-09-20 15:14:58.217 263 13204.49 468.04 57026.79 88888.00 2011-09-20 15:14:59.217 263 13205.40 467.80 57026.42 88888.00 2011-09-20 15:15:00.217 263 13204.75 467.67 57026.79 88888.00 2011-09-20 15:15:01.217 263 13204.88 468.17 57026.30 88888.00 2011-09-20 15:15:02.217 263 13203.84 467.55 57026.79 88888.00 2011-09-20 15:15:03.217 263 13203.97 468.29 57026.55 88888.00 2011-09-20 15:15:04.217 263 13204.49 467.55 57025.57 88888.00 2011-09-20 15:15:05.217 263 13204.62 467.55 57027.04 88888.00 2011-09-20 15:15:06.217 263 13204.23 467.80 57026.55 88888.00 2011-09-20 15:15:07.217 263 13204.23 467.55 57026.79 88888.00 2011-09-20 15:15:08.217 263 13204.23 468.29 57026.42 88888.00 2011-09-20 15:15:09.217 263 13205.14 467.67 57026.30 88888.00 2011-09-20 15:15:10.217 263 13204.62 467.92 57026.30 88888.00 2011-09-20 15:15:11.217 263 13205.27 467.55 57026.42 88888.00 2011-09-20 15:15:12.217 263 13204.49 467.67 57026.42 88888.00 2011-09-20 15:15:13.217 263 13204.23 467.30 57026.30 88888.00 2011-09-20 15:15:14.217 263 13204.62 466.93 57025.81 88888.00 2011-09-20 15:15:15.217 263 13203.97 467.30 57026.30 88888.00 2011-09-20 15:15:16.217 263 13204.75 466.80 57026.67 88888.00 2011-09-20 15:15:17.217 263 13205.01 467.67 57026.42 88888.00 2011-09-20 15:15:18.217 263 13204.10 467.55 57026.67 88888.00 2011-09-20 15:15:19.217 263 13204.88 468.17 57026.42 88888.00 2011-09-20 15:15:20.217 263 13205.40 467.55 57026.18 88888.00 2011-09-20 15:15:21.217 263 13204.75 467.30 57026.55 88888.00 2011-09-20 15:15:22.217 263 13204.75 467.67 57026.42 88888.00 2011-09-20 15:15:23.217 263 13204.36 467.67 57026.05 88888.00 2011-09-20 15:15:24.217 263 13204.75 467.67 57025.81 88888.00 2011-09-20 15:15:25.217 263 13204.75 467.55 57026.55 88888.00 2011-09-20 15:15:26.217 263 13204.10 467.05 57026.05 88888.00 2011-09-20 15:15:27.217 263 13204.75 467.55 57026.55 88888.00 2011-09-20 15:15:28.217 263 13203.97 467.55 57026.79 88888.00 2011-09-20 15:15:29.217 263 13204.23 468.29 57026.42 88888.00 2011-09-20 15:15:30.217 263 13204.36 467.30 57026.30 88888.00 2011-09-20 15:15:31.217 263 13204.49 467.42 57026.55 88888.00 2011-09-20 15:15:32.217 263 13204.88 467.67 57026.67 88888.00 2011-09-20 15:15:33.217 263 13204.62 467.92 57026.42 88888.00 2011-09-20 15:15:34.217 263 13204.36 467.18 57026.18 88888.00 2011-09-20 15:15:35.217 263 13204.88 467.55 57026.42 88888.00 2011-09-20 15:15:36.217 263 13204.36 467.42 57027.04 88888.00 2011-09-20 15:15:37.217 263 13204.49 467.67 57026.55 88888.00 2011-09-20 15:15:38.217 263 13204.49 467.30 57026.79 88888.00 2011-09-20 15:15:39.217 263 13204.49 467.42 57026.05 88888.00 2011-09-20 15:15:40.217 263 13204.62 467.67 57026.91 88888.00 2011-09-20 15:15:41.217 263 13204.88 467.80 57026.42 88888.00 2011-09-20 15:15:42.217 263 13204.75 466.93 57026.55 88888.00 2011-09-20 15:15:43.217 263 13205.27 467.42 57026.67 88888.00 2011-09-20 15:15:44.217 263 13204.36 467.55 57026.67 88888.00 2011-09-20 15:15:45.217 263 13204.75 467.67 57026.79 88888.00 2011-09-20 15:15:46.217 263 13204.88 467.42 57026.67 88888.00 2011-09-20 15:15:47.217 263 13203.84 468.17 57026.67 88888.00 2011-09-20 15:15:48.217 263 13205.01 466.93 57026.42 88888.00 2011-09-20 15:15:49.217 263 13204.23 467.18 57026.67 88888.00 2011-09-20 15:15:50.217 263 13204.23 467.30 57026.42 88888.00 2011-09-20 15:15:51.217 263 13204.49 468.42 57026.18 88888.00 2011-09-20 15:15:52.217 263 13204.75 468.04 57025.81 88888.00 2011-09-20 15:15:53.217 263 13205.14 467.67 57026.42 88888.00 2011-09-20 15:15:54.217 263 13203.97 467.67 57026.79 88888.00 2011-09-20 15:15:55.217 263 13204.88 468.17 57026.18 88888.00 2011-09-20 15:15:56.217 263 13204.49 467.55 57026.42 88888.00 2011-09-20 15:15:57.217 263 13203.97 468.29 57026.30 88888.00 2011-09-20 15:15:58.217 263 13204.23 468.17 57026.42 88888.00 2011-09-20 15:15:59.217 263 13204.10 467.30 57026.30 88888.00 2011-09-20 15:16:00.217 263 13204.10 467.67 57026.79 88888.00 2011-09-20 15:16:01.217 263 13204.36 468.29 57026.79 88888.00 2011-09-20 15:16:02.217 263 13203.58 467.67 57026.30 88888.00 2011-09-20 15:16:03.217 263 13204.36 468.04 57026.18 88888.00 2011-09-20 15:16:04.217 263 13204.23 467.92 57026.42 88888.00 2011-09-20 15:16:05.217 263 13203.97 467.92 57026.30 88888.00 2011-09-20 15:16:06.217 263 13204.23 467.42 57025.93 88888.00 2011-09-20 15:16:07.217 263 13204.36 468.54 57026.30 88888.00 2011-09-20 15:16:08.217 263 13203.71 467.55 57026.30 88888.00 2011-09-20 15:16:09.217 263 13204.23 467.67 57026.55 88888.00 2011-09-20 15:16:10.217 263 13204.75 467.67 57026.55 88888.00 2011-09-20 15:16:11.217 263 13204.23 467.42 57026.18 88888.00 2011-09-20 15:16:12.217 263 13204.49 467.55 57026.30 88888.00 2011-09-20 15:16:13.217 263 13203.84 467.42 57026.55 88888.00 2011-09-20 15:16:14.217 263 13204.75 468.17 57026.42 88888.00 2011-09-20 15:16:15.217 263 13204.49 467.42 57026.55 88888.00 2011-09-20 15:16:16.217 263 13203.32 467.92 57025.93 88888.00 2011-09-20 15:16:17.217 263 13203.97 467.42 57026.18 88888.00 2011-09-20 15:16:18.217 263 13204.49 467.55 57026.30 88888.00 2011-09-20 15:16:19.217 263 13204.49 468.17 57025.93 88888.00 2011-09-20 15:16:20.217 263 13204.62 467.55 57026.67 88888.00 2011-09-20 15:16:21.217 263 13204.49 467.55 57027.16 88888.00 2011-09-20 15:16:22.217 263 13204.49 467.30 57026.05 88888.00 2011-09-20 15:16:23.217 263 13203.97 467.67 57026.67 88888.00 2011-09-20 15:16:24.217 263 13204.10 467.80 57026.67 88888.00 2011-09-20 15:16:25.217 263 13203.58 467.30 57026.18 88888.00 2011-09-20 15:16:26.217 263 13204.49 467.30 57026.05 88888.00 2011-09-20 15:16:27.217 263 13204.10 467.30 57026.18 88888.00 2011-09-20 15:16:28.217 263 13203.84 467.42 57026.18 88888.00 2011-09-20 15:16:29.217 263 13204.23 467.42 57026.30 88888.00 2011-09-20 15:16:30.217 263 13204.10 467.67 57025.93 88888.00 2011-09-20 15:16:31.217 263 13204.10 467.30 57026.30 88888.00 2011-09-20 15:16:32.217 263 13204.36 467.67 57026.55 88888.00 2011-09-20 15:16:33.217 263 13203.97 467.67 57025.57 88888.00 2011-09-20 15:16:34.217 263 13203.58 467.55 57026.42 88888.00 2011-09-20 15:16:35.217 263 13204.23 468.04 57025.81 88888.00 2011-09-20 15:16:36.217 263 13203.97 467.42 57026.67 88888.00 2011-09-20 15:16:37.217 263 13202.93 467.55 57027.04 88888.00 2011-09-20 15:16:38.217 263 13204.36 467.30 57026.18 88888.00 2011-09-20 15:16:39.217 263 13203.45 467.80 57027.04 88888.00 2011-09-20 15:16:40.217 263 13204.49 467.80 57027.16 88888.00 2011-09-20 15:16:41.217 263 13203.84 467.67 57026.18 88888.00 2011-09-20 15:16:42.217 263 13204.36 468.04 57026.18 88888.00 2011-09-20 15:16:43.217 263 13204.75 468.17 57026.55 88888.00 2011-09-20 15:16:44.217 263 13204.10 467.18 57026.18 88888.00 2011-09-20 15:16:45.217 263 13204.10 467.67 57026.30 88888.00 2011-09-20 15:16:46.217 263 13203.84 467.80 57026.91 88888.00 2011-09-20 15:16:47.217 263 13203.45 467.80 57026.18 88888.00 2011-09-20 15:16:48.217 263 13204.49 468.42 57026.42 88888.00 2011-09-20 15:16:49.217 263 13203.45 468.42 57026.42 88888.00 2011-09-20 15:16:50.217 263 13203.84 468.04 57026.05 88888.00 2011-09-20 15:16:51.217 263 13203.71 467.80 57026.30 88888.00 2011-09-20 15:16:52.217 263 13203.84 467.55 57026.55 88888.00 2011-09-20 15:16:53.217 263 13203.58 468.42 57026.05 88888.00 2011-09-20 15:16:54.217 263 13203.45 468.42 57026.30 88888.00 2011-09-20 15:16:55.217 263 13203.84 468.42 57026.67 88888.00 2011-09-20 15:16:56.217 263 13203.32 468.79 57026.30 88888.00 2011-09-20 15:16:57.217 263 13203.45 467.67 57026.42 88888.00 2011-09-20 15:16:58.217 263 13204.10 468.29 57026.05 88888.00 2011-09-20 15:16:59.217 263 13204.10 468.17 57026.05 88888.00 2011-09-20 15:17:00.217 263 13203.58 468.17 57026.67 88888.00 2011-09-20 15:17:01.217 263 13203.32 468.54 57026.18 88888.00 2011-09-20 15:17:02.217 263 13203.71 468.04 57026.55 88888.00 2011-09-20 15:17:03.217 263 13203.58 468.17 57026.30 88888.00 2011-09-20 15:17:04.217 263 13203.58 468.91 57025.81 88888.00 2011-09-20 15:17:05.217 263 13203.84 467.55 57026.30 88888.00 2011-09-20 15:17:06.217 263 13203.84 468.29 57025.93 88888.00 2011-09-20 15:17:07.217 263 13204.36 468.17 57026.42 88888.00 2011-09-20 15:17:08.217 263 13202.93 468.04 57026.42 88888.00 2011-09-20 15:17:09.217 263 13203.84 468.42 57026.55 88888.00 2011-09-20 15:17:10.217 263 13204.49 468.79 57026.05 88888.00 2011-09-20 15:17:11.217 263 13203.84 467.80 57026.05 88888.00 2011-09-20 15:17:12.217 263 13203.45 468.54 57026.30 88888.00 2011-09-20 15:17:13.217 263 13204.10 468.29 57026.42 88888.00 2011-09-20 15:17:14.217 263 13203.58 468.79 57026.55 88888.00 2011-09-20 15:17:15.217 263 13203.97 468.04 57026.79 88888.00 2011-09-20 15:17:16.217 263 13203.06 468.17 57026.30 88888.00 2011-09-20 15:17:17.217 263 13203.58 468.42 57026.67 88888.00 2011-09-20 15:17:18.217 263 13203.58 468.29 57026.67 88888.00 2011-09-20 15:17:19.217 263 13203.32 468.54 57026.30 88888.00 2011-09-20 15:17:20.217 263 13203.58 468.29 57026.30 88888.00 2011-09-20 15:17:21.217 263 13203.71 468.04 57026.91 88888.00 2011-09-20 15:17:22.217 263 13203.71 468.42 57026.30 88888.00 2011-09-20 15:17:23.217 263 13203.97 467.92 57026.18 88888.00 2011-09-20 15:17:24.217 263 13203.45 467.67 57026.55 88888.00 2011-09-20 15:17:25.217 263 13203.58 468.29 57026.67 88888.00 2011-09-20 15:17:26.217 263 13203.97 467.80 57025.69 88888.00 2011-09-20 15:17:27.217 263 13203.97 468.29 57025.81 88888.00 2011-09-20 15:17:28.217 263 13203.84 468.04 57026.91 88888.00 2011-09-20 15:17:29.217 263 13203.97 467.80 57026.67 88888.00 2011-09-20 15:17:30.217 263 13203.58 467.92 57026.91 88888.00 2011-09-20 15:17:31.217 263 13203.71 468.17 57025.81 88888.00 2011-09-20 15:17:32.217 263 13203.71 467.67 57026.67 88888.00 2011-09-20 15:17:33.217 263 13203.19 468.17 57026.42 88888.00 2011-09-20 15:17:34.217 263 13203.97 468.04 57026.67 88888.00 2011-09-20 15:17:35.217 263 13202.93 468.54 57025.81 88888.00 2011-09-20 15:17:36.217 263 13203.71 468.66 57026.30 88888.00 2011-09-20 15:17:37.217 263 13203.84 467.92 57026.67 88888.00 2011-09-20 15:17:38.217 263 13203.97 468.42 57026.42 88888.00 2011-09-20 15:17:39.217 263 13204.10 467.80 57025.93 88888.00 2011-09-20 15:17:40.217 263 13203.19 466.80 57025.93 88888.00 2011-09-20 15:17:41.217 263 13203.19 468.42 57026.55 88888.00 2011-09-20 15:17:42.217 263 13203.97 468.29 57026.67 88888.00 2011-09-20 15:17:43.217 263 13203.71 467.67 57026.67 88888.00 2011-09-20 15:17:44.217 263 13203.58 468.79 57026.42 88888.00 2011-09-20 15:17:45.217 263 13203.58 468.29 57026.30 88888.00 2011-09-20 15:17:46.217 263 13203.58 468.54 57026.18 88888.00 2011-09-20 15:17:47.217 263 13203.71 468.17 57026.42 88888.00 2011-09-20 15:17:48.217 263 13203.71 467.05 57026.30 88888.00 2011-09-20 15:17:49.217 263 13203.71 468.17 57026.55 88888.00 2011-09-20 15:17:50.217 263 13203.84 468.42 57026.18 88888.00 2011-09-20 15:17:51.217 263 13203.97 468.42 57026.67 88888.00 2011-09-20 15:17:52.217 263 13204.23 468.42 57027.04 88888.00 2011-09-20 15:17:53.217 263 13203.45 468.04 57027.04 88888.00 2011-09-20 15:17:54.217 263 13203.32 467.92 57027.28 88888.00 2011-09-20 15:17:55.217 263 13203.84 467.80 57026.18 88888.00 2011-09-20 15:17:56.217 263 13203.19 467.55 57026.18 88888.00 2011-09-20 15:17:57.217 263 13203.71 468.04 57026.55 88888.00 2011-09-20 15:17:58.217 263 13204.75 468.17 57025.93 88888.00 2011-09-20 15:17:59.217 263 13203.84 467.92 57026.42 88888.00 2011-09-20 15:18:00.217 263 13204.10 467.30 57026.30 88888.00 2011-09-20 15:18:01.217 263 13203.32 468.66 57026.18 88888.00 2011-09-20 15:18:02.217 263 13203.58 468.42 57026.05 88888.00 2011-09-20 15:18:03.217 263 13203.58 468.42 57026.30 88888.00 2011-09-20 15:18:04.217 263 13203.45 468.66 57026.67 88888.00 2011-09-20 15:18:05.217 263 13203.97 467.80 57026.42 88888.00 2011-09-20 15:18:06.217 263 13203.97 468.29 57026.55 88888.00 2011-09-20 15:18:07.217 263 13203.32 468.17 57027.04 88888.00 2011-09-20 15:18:08.217 263 13203.19 468.29 57026.05 88888.00 2011-09-20 15:18:09.217 263 13203.97 468.29 57026.42 88888.00 2011-09-20 15:18:10.217 263 13203.45 468.29 57026.05 88888.00 2011-09-20 15:18:11.217 263 13203.71 468.91 57025.93 88888.00 2011-09-20 15:18:12.217 263 13203.06 468.54 57026.91 88888.00 2011-09-20 15:18:13.217 263 13204.23 468.54 57027.04 88888.00 2011-09-20 15:18:14.217 263 13203.84 468.79 57026.18 88888.00 2011-09-20 15:18:15.217 263 13203.71 468.54 57026.42 88888.00 2011-09-20 15:18:16.217 263 13203.84 468.29 57026.18 88888.00 2011-09-20 15:18:17.217 263 13203.06 468.79 57026.18 88888.00 2011-09-20 15:18:18.217 263 13203.45 468.42 57026.30 88888.00 2011-09-20 15:18:19.217 263 13203.45 468.42 57026.05 88888.00 2011-09-20 15:18:20.217 263 13203.06 468.54 57027.16 88888.00 2011-09-20 15:18:21.217 263 13203.58 468.79 57027.04 88888.00 2011-09-20 15:18:22.217 263 13204.36 468.54 57025.93 88888.00 2011-09-20 15:18:23.217 263 13203.45 468.79 57026.42 88888.00 2011-09-20 15:18:24.217 263 13203.19 468.04 57026.30 88888.00 2011-09-20 15:18:25.217 263 13203.84 468.42 57026.42 88888.00 2011-09-20 15:18:26.217 263 13203.58 468.42 57026.30 88888.00 2011-09-20 15:18:27.217 263 13203.71 468.66 57026.67 88888.00 2011-09-20 15:18:28.217 263 13203.58 467.80 57026.91 88888.00 2011-09-20 15:18:29.217 263 13203.84 468.42 57026.91 88888.00 2011-09-20 15:18:30.217 263 13202.80 468.54 57026.05 88888.00 2011-09-20 15:18:31.217 263 13203.71 468.79 57027.04 88888.00 2011-09-20 15:18:32.217 263 13203.58 468.42 57027.16 88888.00 2011-09-20 15:18:33.217 263 13203.19 468.17 57026.91 88888.00 2011-09-20 15:18:34.217 263 13203.84 468.79 57026.30 88888.00 2011-09-20 15:18:35.217 263 13203.71 468.66 57027.16 88888.00 2011-09-20 15:18:36.217 263 13203.97 468.29 57026.30 88888.00 2011-09-20 15:18:37.217 263 13203.97 467.80 57027.16 88888.00 2011-09-20 15:18:38.217 263 13203.32 468.04 57027.28 88888.00 2011-09-20 15:18:39.217 263 13204.10 468.79 57027.04 88888.00 2011-09-20 15:18:40.217 263 13203.45 468.66 57027.52 88888.00 2011-09-20 15:18:41.217 263 13203.58 467.92 57026.67 88888.00 2011-09-20 15:18:42.217 263 13203.97 467.67 57027.28 88888.00 2011-09-20 15:18:43.217 263 13202.93 467.92 57026.79 88888.00 2011-09-20 15:18:44.217 263 13203.58 468.79 57026.67 88888.00 2011-09-20 15:18:45.217 263 13203.71 468.79 57026.79 88888.00 2011-09-20 15:18:46.217 263 13203.45 468.04 57026.91 88888.00 2011-09-20 15:18:47.217 263 13203.84 468.04 57027.28 88888.00 2011-09-20 15:18:48.217 263 13203.71 468.17 57026.67 88888.00 2011-09-20 15:18:49.217 263 13203.71 468.29 57026.79 88888.00 2011-09-20 15:18:50.217 263 13204.10 468.79 57027.04 88888.00 2011-09-20 15:18:51.217 263 13203.06 468.29 57026.42 88888.00 2011-09-20 15:18:52.217 263 13203.97 469.03 57026.30 88888.00 2011-09-20 15:18:53.217 263 13204.23 467.80 57026.67 88888.00 2011-09-20 15:18:54.217 263 13203.84 468.54 57027.16 88888.00 2011-09-20 15:18:55.217 263 13203.32 468.17 57026.79 88888.00 2011-09-20 15:18:56.217 263 13204.49 468.54 57026.67 88888.00 2011-09-20 15:18:57.217 263 13203.19 467.67 57027.04 88888.00 2011-09-20 15:18:58.217 263 13204.36 468.54 57026.18 88888.00 2011-09-20 15:18:59.217 263 13203.84 468.04 57026.67 88888.00 2011-09-20 15:19:00.217 263 13203.84 467.92 57026.79 88888.00 2011-09-20 15:19:01.217 263 13203.84 468.04 57026.91 88888.00 2011-09-20 15:19:02.217 263 13204.10 468.42 57026.91 88888.00 2011-09-20 15:19:03.217 263 13203.97 468.42 57027.28 88888.00 2011-09-20 15:19:04.217 263 13204.49 467.67 57026.91 88888.00 2011-09-20 15:19:05.217 263 13203.84 468.29 57027.04 88888.00 2011-09-20 15:19:06.217 263 13203.97 468.17 57027.04 88888.00 2011-09-20 15:19:07.217 263 13204.10 468.42 57026.91 88888.00 2011-09-20 15:19:08.217 263 13204.36 468.17 57026.67 88888.00 2011-09-20 15:19:09.217 263 13203.84 467.80 57027.04 88888.00 2011-09-20 15:19:10.217 263 13204.23 468.91 57026.67 88888.00 2011-09-20 15:19:11.217 263 13203.71 467.92 57026.91 88888.00 2011-09-20 15:19:12.217 263 13204.23 468.42 57026.91 88888.00 2011-09-20 15:19:13.217 263 13204.10 468.17 57026.91 88888.00 2011-09-20 15:19:14.217 263 13204.23 468.42 57026.55 88888.00 2011-09-20 15:19:15.217 263 13203.58 468.42 57026.67 88888.00 2011-09-20 15:19:16.217 263 13203.45 468.91 57026.91 88888.00 2011-09-20 15:19:17.217 263 13203.71 468.17 57026.91 88888.00 2011-09-20 15:19:18.217 263 13204.36 467.92 57027.77 88888.00 2011-09-20 15:19:19.217 263 13204.10 468.17 57026.05 88888.00 2011-09-20 15:19:20.217 263 13203.97 468.42 57027.04 88888.00 2011-09-20 15:19:21.217 263 13204.36 468.66 57026.91 88888.00 2011-09-20 15:19:22.217 263 13204.23 468.29 57026.67 88888.00 2011-09-20 15:19:23.217 263 13203.97 468.91 57026.42 88888.00 2011-09-20 15:19:24.217 263 13203.71 468.54 57027.04 88888.00 2011-09-20 15:19:25.217 263 13203.58 468.42 57026.30 88888.00 2011-09-20 15:19:26.217 263 13204.49 467.92 57027.04 88888.00 2011-09-20 15:19:27.217 263 13204.10 467.67 57026.67 88888.00 2011-09-20 15:19:28.217 263 13203.32 468.17 57027.40 88888.00 2011-09-20 15:19:29.217 263 13203.84 468.42 57026.91 88888.00 2011-09-20 15:19:30.217 263 13204.49 468.29 57027.28 88888.00 2011-09-20 15:19:31.217 263 13204.36 468.42 57026.91 88888.00 2011-09-20 15:19:32.217 263 13203.32 468.29 57027.16 88888.00 2011-09-20 15:19:33.217 263 13203.71 468.17 57027.16 88888.00 2011-09-20 15:19:34.217 263 13204.49 468.04 57027.28 88888.00 2011-09-20 15:19:35.217 263 13204.36 468.29 57026.67 88888.00 2011-09-20 15:19:36.217 263 13204.10 468.54 57027.52 88888.00 2011-09-20 15:19:37.217 263 13203.32 468.17 57027.04 88888.00 2011-09-20 15:19:38.217 263 13204.10 468.42 57026.30 88888.00 2011-09-20 15:19:39.217 263 13204.10 467.42 57026.55 88888.00 2011-09-20 15:19:40.217 263 13203.84 468.29 57027.04 88888.00 2011-09-20 15:19:41.217 263 13203.97 468.29 57026.91 88888.00 2011-09-20 15:19:42.217 263 13203.84 468.42 57026.79 88888.00 2011-09-20 15:19:43.217 263 13203.84 468.79 57027.04 88888.00 2011-09-20 15:19:44.217 263 13203.84 468.04 57027.16 88888.00 2011-09-20 15:19:45.217 263 13204.23 468.42 57027.16 88888.00 2011-09-20 15:19:46.217 263 13204.10 468.04 57027.04 88888.00 2011-09-20 15:19:47.217 263 13204.23 468.42 57027.04 88888.00 2011-09-20 15:19:48.217 263 13204.36 468.17 57027.28 88888.00 2011-09-20 15:19:49.217 263 13203.84 468.54 57026.67 88888.00 2011-09-20 15:19:50.217 263 13204.23 468.54 57026.67 88888.00 2011-09-20 15:19:51.217 263 13203.97 468.29 57027.16 88888.00 2011-09-20 15:19:52.217 263 13203.84 468.42 57027.40 88888.00 2011-09-20 15:19:53.217 263 13203.71 468.54 57026.42 88888.00 2011-09-20 15:19:54.217 263 13203.84 468.29 57027.64 88888.00 2011-09-20 15:19:55.217 263 13203.45 468.17 57027.28 88888.00 2011-09-20 15:19:56.217 263 13203.97 468.29 57026.79 88888.00 2011-09-20 15:19:57.217 263 13203.84 468.66 57027.64 88888.00 2011-09-20 15:19:58.217 263 13204.10 468.29 57027.52 88888.00 2011-09-20 15:19:59.217 263 13203.71 468.66 57027.04 88888.00 2011-09-20 15:20:00.217 263 13204.23 468.54 57027.16 88888.00 2011-09-20 15:20:01.217 263 13203.71 468.42 57027.16 88888.00 2011-09-20 15:20:02.217 263 13203.58 468.42 57027.52 88888.00 2011-09-20 15:20:03.217 263 13203.71 468.66 57026.79 88888.00 2011-09-20 15:20:04.217 263 13204.49 467.92 57027.28 88888.00 2011-09-20 15:20:05.217 263 13203.45 468.66 57027.52 88888.00 2011-09-20 15:20:06.217 263 13204.49 468.29 57027.89 88888.00 2011-09-20 15:20:07.217 263 13203.84 468.91 57027.52 88888.00 2011-09-20 15:20:08.217 263 13204.49 468.17 57027.52 88888.00 2011-09-20 15:20:09.217 263 13204.36 468.42 57027.28 88888.00 2011-09-20 15:20:10.217 263 13203.97 467.67 57027.64 88888.00 2011-09-20 15:20:11.217 263 13204.23 468.04 57026.55 88888.00 2011-09-20 15:20:12.217 263 13203.58 468.29 57026.91 88888.00 2011-09-20 15:20:13.217 263 13204.23 468.29 57027.64 88888.00 2011-09-20 15:20:14.217 263 13204.23 468.17 57027.77 88888.00 2011-09-20 15:20:15.217 263 13204.36 468.29 57027.16 88888.00 2011-09-20 15:20:16.217 263 13203.58 468.29 57027.40 88888.00 2011-09-20 15:20:17.217 263 13204.36 468.17 57027.52 88888.00 2011-09-20 15:20:18.217 263 13203.84 468.54 57027.64 88888.00 2011-09-20 15:20:19.217 263 13204.75 467.80 57027.40 88888.00 2011-09-20 15:20:20.217 263 13203.71 467.92 57027.04 88888.00 2011-09-20 15:20:21.217 263 13204.23 467.80 57027.04 88888.00 2011-09-20 15:20:22.217 263 13204.36 468.04 57027.40 88888.00 2011-09-20 15:20:23.217 263 13204.10 469.16 57027.52 88888.00 2011-09-20 15:20:24.217 263 13203.97 468.17 57026.42 88888.00 2011-09-20 15:20:25.217 263 13203.97 467.80 57026.67 88888.00 2011-09-20 15:20:26.217 263 13203.97 467.80 57028.26 88888.00 2011-09-20 15:20:27.217 263 13203.97 467.80 57027.40 88888.00 2011-09-20 15:20:28.217 263 13203.71 467.80 57027.28 88888.00 2011-09-20 15:20:29.217 263 13203.97 468.54 57026.91 88888.00 2011-09-20 15:20:30.217 263 13203.84 468.42 57027.77 88888.00 2011-09-20 15:20:31.217 263 13203.97 467.67 57027.04 88888.00 2011-09-20 15:20:32.217 263 13203.71 467.42 57027.28 88888.00 2011-09-20 15:20:33.217 263 13203.97 467.92 57027.04 88888.00 2011-09-20 15:20:34.217 263 13203.71 467.80 57026.67 88888.00 2011-09-20 15:20:35.217 263 13204.36 467.80 57027.40 88888.00 2011-09-20 15:20:36.217 263 13205.01 468.29 57028.01 88888.00 2011-09-20 15:20:37.217 263 13204.62 468.04 57027.28 88888.00 2011-09-20 15:20:38.217 263 13204.36 467.92 57026.79 88888.00 2011-09-20 15:20:39.217 263 13204.49 468.29 57027.52 88888.00 2011-09-20 15:20:40.217 263 13205.01 467.67 57027.40 88888.00 2011-09-20 15:20:41.217 263 13203.97 468.04 57027.16 88888.00 2011-09-20 15:20:42.217 263 13204.23 467.30 57028.26 88888.00 2011-09-20 15:20:43.217 263 13203.71 467.30 57027.64 88888.00 2011-09-20 15:20:44.217 263 13204.10 467.80 57027.77 88888.00 2011-09-20 15:20:45.217 263 13204.23 467.67 57027.64 88888.00 2011-09-20 15:20:46.217 263 13203.71 467.42 57027.04 88888.00 2011-09-20 15:20:47.217 263 13204.23 468.04 57027.89 88888.00 2011-09-20 15:20:48.217 263 13204.23 468.04 57027.52 88888.00 2011-09-20 15:20:49.217 263 13204.75 468.04 57027.40 88888.00 2011-09-20 15:20:50.217 263 13204.49 468.17 57028.01 88888.00 2011-09-20 15:20:51.217 263 13204.36 467.55 57027.28 88888.00 2011-09-20 15:20:52.217 263 13204.23 467.80 57027.28 88888.00 2011-09-20 15:20:53.217 263 13203.84 468.04 57027.89 88888.00 2011-09-20 15:20:54.217 263 13204.36 468.04 57027.28 88888.00 2011-09-20 15:20:55.217 263 13204.10 467.55 57026.91 88888.00 2011-09-20 15:20:56.217 263 13204.49 468.66 57027.04 88888.00 2011-09-20 15:20:57.217 263 13204.23 467.42 57028.13 88888.00 2011-09-20 15:20:58.217 263 13203.97 468.17 57027.40 88888.00 2011-09-20 15:20:59.217 263 13204.49 468.29 57027.52 88888.00 2011-09-20 15:21:00.217 263 13204.36 467.80 57027.64 88888.00 2011-09-20 15:21:01.217 263 13203.84 467.18 57027.64 88888.00 2011-09-20 15:21:02.217 263 13204.10 467.67 57027.52 88888.00 2011-09-20 15:21:03.217 263 13204.49 467.55 57027.77 88888.00 2011-09-20 15:21:04.217 263 13204.75 467.80 57027.52 88888.00 2011-09-20 15:21:05.217 263 13203.58 467.67 57027.52 88888.00 2011-09-20 15:21:06.217 263 13204.10 467.18 57028.01 88888.00 2011-09-20 15:21:07.217 263 13203.84 467.30 57026.79 88888.00 2011-09-20 15:21:08.217 263 13203.58 468.17 57027.64 88888.00 2011-09-20 15:21:09.217 263 13204.10 467.55 57027.64 88888.00 2011-09-20 15:21:10.217 263 13203.84 467.80 57027.64 88888.00 2011-09-20 15:21:11.217 263 13204.23 467.42 57027.64 88888.00 2011-09-20 15:21:12.217 263 13204.36 467.80 57027.77 88888.00 2011-09-20 15:21:13.217 263 13204.23 467.80 57027.77 88888.00 2011-09-20 15:21:14.217 263 13203.84 467.67 57027.89 88888.00 2011-09-20 15:21:15.217 263 13204.49 468.04 57028.26 88888.00 2011-09-20 15:21:16.217 263 13204.10 467.67 57026.91 88888.00 2011-09-20 15:21:17.217 263 13204.88 467.67 57027.89 88888.00 2011-09-20 15:21:18.217 263 13204.36 468.17 57027.28 88888.00 2011-09-20 15:21:19.217 263 13204.62 467.92 57027.89 88888.00 2011-09-20 15:21:20.217 263 13204.62 467.92 57027.64 88888.00 2011-09-20 15:21:21.217 263 13204.10 467.92 57026.91 88888.00 2011-09-20 15:21:22.217 263 13204.62 467.92 57027.64 88888.00 2011-09-20 15:21:23.217 263 13204.49 467.55 57027.28 88888.00 2011-09-20 15:21:24.217 263 13203.97 467.55 57027.64 88888.00 2011-09-20 15:21:25.217 263 13204.23 467.55 57027.64 88888.00 2011-09-20 15:21:26.217 263 13203.84 467.80 57027.04 88888.00 2011-09-20 15:21:27.217 263 13203.71 468.66 57027.52 88888.00 2011-09-20 15:21:28.217 263 13204.36 466.93 57027.64 88888.00 2011-09-20 15:21:29.217 263 13203.45 467.18 57026.79 88888.00 2011-09-20 15:21:30.217 263 13204.23 467.18 57027.52 88888.00 2011-09-20 15:21:31.217 263 13204.23 467.18 57027.40 88888.00 2011-09-20 15:21:32.217 263 13203.84 467.92 57027.28 88888.00 2011-09-20 15:21:33.217 263 13203.97 467.67 57028.13 88888.00 2011-09-20 15:21:34.217 263 13204.49 467.80 57027.77 88888.00 2011-09-20 15:21:35.217 263 13204.10 468.42 57027.40 88888.00 2011-09-20 15:21:36.217 263 13204.49 467.30 57028.01 88888.00 2011-09-20 15:21:37.217 263 13204.23 468.29 57027.77 88888.00 2011-09-20 15:21:38.217 263 13204.62 467.42 57027.28 88888.00 2011-09-20 15:21:39.217 263 13204.75 467.80 57027.89 88888.00 2011-09-20 15:21:40.217 263 13203.97 467.67 57027.77 88888.00 2011-09-20 15:21:41.217 263 13204.10 468.17 57027.89 88888.00 2011-09-20 15:21:42.217 263 13203.84 467.67 57026.91 88888.00 2011-09-20 15:21:43.217 263 13203.32 468.29 57027.52 88888.00 2011-09-20 15:21:44.217 263 13203.97 467.80 57027.52 88888.00 2011-09-20 15:21:45.217 263 13203.71 467.67 57027.28 88888.00 2011-09-20 15:21:46.217 263 13204.49 467.67 57027.77 88888.00 2011-09-20 15:21:47.217 263 13204.10 467.92 57027.04 88888.00 2011-09-20 15:21:48.217 263 13203.58 467.80 57027.40 88888.00 2011-09-20 15:21:49.217 263 13203.84 467.80 57027.64 88888.00 2011-09-20 15:21:50.217 263 13203.71 467.67 57027.52 88888.00 2011-09-20 15:21:51.217 263 13204.10 468.04 57027.64 88888.00 2011-09-20 15:21:52.217 263 13203.84 467.18 57027.28 88888.00 2011-09-20 15:21:53.217 263 13203.84 467.92 57028.13 88888.00 2011-09-20 15:21:54.217 263 13204.23 467.92 57027.52 88888.00 2011-09-20 15:21:55.217 263 13203.97 467.92 57027.77 88888.00 2011-09-20 15:21:56.217 263 13203.45 467.92 57026.91 88888.00 2011-09-20 15:21:57.217 263 13203.71 467.80 57027.28 88888.00 2011-09-20 15:21:58.217 263 13203.71 467.55 57027.40 88888.00 2011-09-20 15:21:59.217 263 13203.45 467.80 57027.52 88888.00 2011-09-20 15:22:00.217 263 13203.84 467.92 57028.13 88888.00 2011-09-20 15:22:01.217 263 13203.71 468.29 57027.77 88888.00 2011-09-20 15:22:02.217 263 13204.49 467.42 57027.40 88888.00 2011-09-20 15:22:03.217 263 13203.71 467.18 57027.77 88888.00 2011-09-20 15:22:04.217 263 13204.36 467.92 57027.16 88888.00 2011-09-20 15:22:05.217 263 13204.36 468.04 57027.52 88888.00 2011-09-20 15:22:06.217 263 13205.14 467.92 57027.64 88888.00 2011-09-20 15:22:07.217 263 13204.36 467.55 57027.64 88888.00 2011-09-20 15:22:08.217 263 13204.23 467.30 57027.28 88888.00 2011-09-20 15:22:09.217 263 13204.36 467.80 57026.79 88888.00 2011-09-20 15:22:10.217 263 13203.71 467.80 57027.40 88888.00 2011-09-20 15:22:11.217 263 13203.84 468.04 57027.89 88888.00 2011-09-20 15:22:12.217 263 13203.58 466.93 57028.01 88888.00 2011-09-20 15:22:13.217 263 13203.84 467.55 57027.89 88888.00 2011-09-20 15:22:14.217 263 13203.97 467.30 57027.52 88888.00 2011-09-20 15:22:15.217 263 13204.62 467.42 57027.40 88888.00 2011-09-20 15:22:16.217 263 13203.97 467.92 57027.77 88888.00 2011-09-20 15:22:17.217 263 13204.49 467.55 57027.89 88888.00 2011-09-20 15:22:18.217 263 13204.49 467.18 57028.01 88888.00 2011-09-20 15:22:19.217 263 13204.23 468.04 57027.28 88888.00 2011-09-20 15:22:20.217 263 13203.97 467.92 57027.40 88888.00 2011-09-20 15:22:21.217 263 13205.14 467.80 57027.64 88888.00 2011-09-20 15:22:22.217 263 13204.36 467.80 57027.77 88888.00 2011-09-20 15:22:23.217 263 13203.97 468.04 57028.38 88888.00 2011-09-20 15:22:24.217 263 13204.36 467.80 57027.89 88888.00 2011-09-20 15:22:25.217 263 13204.23 467.55 57028.38 88888.00 2011-09-20 15:22:26.217 263 13204.62 468.66 57028.13 88888.00 2011-09-20 15:22:27.217 263 13203.84 467.42 57028.50 88888.00 2011-09-20 15:22:28.217 263 13204.23 467.05 57027.64 88888.00 2011-09-20 15:22:29.217 263 13203.97 467.55 57027.89 88888.00 2011-09-20 15:22:30.217 263 13204.49 467.67 57027.40 88888.00 2011-09-20 15:22:31.217 263 13204.23 467.30 57027.64 88888.00 2011-09-20 15:22:32.217 263 13204.23 467.55 57027.77 88888.00 2011-09-20 15:22:33.217 263 13203.97 467.67 57027.64 88888.00 2011-09-20 15:22:34.217 263 13204.23 467.67 57027.64 88888.00 2011-09-20 15:22:35.217 263 13204.36 467.67 57028.01 88888.00 2011-09-20 15:22:36.217 263 13203.32 467.67 57027.77 88888.00 2011-09-20 15:22:37.217 263 13203.97 468.04 57028.26 88888.00 2011-09-20 15:22:38.217 263 13203.58 467.67 57027.16 88888.00 2011-09-20 15:22:39.217 263 13203.71 467.67 57027.16 88888.00 2011-09-20 15:22:40.217 263 13204.10 467.67 57028.13 88888.00 2011-09-20 15:22:41.217 263 13204.10 467.80 57027.89 88888.00 2011-09-20 15:22:42.217 263 13204.23 467.67 57027.89 88888.00 2011-09-20 15:22:43.217 263 13203.58 468.17 57028.01 88888.00 2011-09-20 15:22:44.217 263 13204.36 467.92 57027.64 88888.00 2011-09-20 15:22:45.217 263 13204.10 468.17 57027.40 88888.00 2011-09-20 15:22:46.217 263 13203.45 468.29 57028.13 88888.00 2011-09-20 15:22:47.217 263 13203.19 468.42 57027.64 88888.00 2011-09-20 15:22:48.217 263 13203.84 468.17 57027.40 88888.00 2011-09-20 15:22:49.217 263 13203.58 468.17 57027.89 88888.00 2011-09-20 15:22:50.217 263 13204.36 467.92 57027.89 88888.00 2011-09-20 15:22:51.217 263 13204.23 467.42 57028.13 88888.00 2011-09-20 15:22:52.217 263 13203.97 468.29 57027.89 88888.00 2011-09-20 15:22:53.217 263 13203.97 468.04 57027.77 88888.00 2011-09-20 15:22:54.217 263 13203.71 467.80 57027.52 88888.00 2011-09-20 15:22:55.217 263 13202.93 468.29 57027.64 88888.00 2011-09-20 15:22:56.217 263 13203.71 468.42 57028.01 88888.00 2011-09-20 15:22:57.217 263 13203.97 468.29 57027.89 88888.00 2011-09-20 15:22:58.217 263 13204.36 467.30 57027.64 88888.00 2011-09-20 15:22:59.217 263 13203.45 467.80 57027.40 88888.00 2011-09-20 15:23:00.217 263 13203.71 467.55 57028.01 88888.00 2011-09-20 15:23:01.217 263 13203.45 467.92 57027.77 88888.00 2011-09-20 15:23:02.217 263 13203.97 467.67 57027.77 88888.00 2011-09-20 15:23:03.217 263 13204.62 468.04 57027.52 88888.00 2011-09-20 15:23:04.217 263 13203.71 467.67 57028.01 88888.00 2011-09-20 15:23:05.217 263 13203.58 468.17 57027.40 88888.00 2011-09-20 15:23:06.217 263 13204.36 467.30 57027.40 88888.00 2011-09-20 15:23:07.217 263 13204.10 468.17 57027.40 88888.00 2011-09-20 15:23:08.217 263 13204.75 467.18 57027.64 88888.00 2011-09-20 15:23:09.217 263 13204.62 467.67 57027.64 88888.00 2011-09-20 15:23:10.217 263 13203.97 467.80 57027.52 88888.00 2011-09-20 15:23:11.217 263 13204.23 467.30 57028.01 88888.00 2011-09-20 15:23:12.217 263 13204.23 467.30 57027.64 88888.00 2011-09-20 15:23:13.217 263 13204.75 467.42 57027.77 88888.00 2011-09-20 15:23:14.217 263 13204.10 467.30 57027.89 88888.00 2011-09-20 15:23:15.217 263 13204.36 467.42 57028.01 88888.00 2011-09-20 15:23:16.217 263 13203.84 467.92 57027.52 88888.00 2011-09-20 15:23:17.217 263 13204.75 467.55 57027.40 88888.00 2011-09-20 15:23:18.217 263 13204.49 467.42 57027.04 88888.00 2011-09-20 15:23:19.217 263 13203.97 467.30 57028.01 88888.00 2011-09-20 15:23:20.217 263 13204.62 467.80 57028.01 88888.00 2011-09-20 15:23:21.217 263 13203.71 467.80 57028.13 88888.00 2011-09-20 15:23:22.217 263 13204.75 467.18 57027.52 88888.00 2011-09-20 15:23:23.217 263 13205.14 467.18 57028.13 88888.00 2011-09-20 15:23:24.217 263 13204.36 467.42 57028.13 88888.00 2011-09-20 15:23:25.217 263 13204.75 467.55 57027.89 88888.00 2011-09-20 15:23:26.217 263 13204.10 467.55 57028.50 88888.00 2011-09-20 15:23:27.217 263 13203.97 467.55 57027.77 88888.00 2011-09-20 15:23:28.217 263 13203.84 467.30 57028.13 88888.00 2011-09-20 15:23:29.217 263 13204.36 467.80 57027.52 88888.00 2011-09-20 15:23:30.217 263 13204.23 466.93 57027.40 88888.00 2011-09-20 15:23:31.217 263 13204.36 467.18 57027.77 88888.00 2011-09-20 15:23:32.217 263 13204.10 467.80 57028.26 88888.00 2011-09-20 15:23:33.217 263 13203.97 467.18 57027.52 88888.00 2011-09-20 15:23:34.217 263 13204.23 467.55 57027.52 88888.00 2011-09-20 15:23:35.217 263 13204.62 467.80 57028.50 88888.00 2011-09-20 15:23:36.217 263 13204.49 467.30 57027.52 88888.00 2011-09-20 15:23:37.217 263 13203.84 467.18 57028.26 88888.00 2011-09-20 15:23:38.217 263 13204.10 467.30 57027.52 88888.00 2011-09-20 15:23:39.217 263 13204.10 467.18 57028.26 88888.00 2011-09-20 15:23:40.217 263 13203.32 467.18 57027.52 88888.00 2011-09-20 15:23:41.217 263 13204.36 467.92 57027.77 88888.00 2011-09-20 15:23:42.217 263 13203.71 467.30 57028.62 88888.00 2011-09-20 15:23:43.217 263 13203.19 467.18 57027.64 88888.00 2011-09-20 15:23:44.217 263 13204.49 467.80 57027.64 88888.00 2011-09-20 15:23:45.217 263 13204.23 467.05 57027.16 88888.00 2011-09-20 15:23:46.217 263 13203.58 467.30 57027.77 88888.00 2011-09-20 15:23:47.217 263 13204.62 467.18 57027.89 88888.00 2011-09-20 15:23:48.217 263 13203.84 467.30 57027.64 88888.00 2011-09-20 15:23:49.217 263 13203.97 467.18 57027.64 88888.00 2011-09-20 15:23:50.217 263 13203.97 467.05 57028.01 88888.00 2011-09-20 15:23:51.217 263 13203.84 467.55 57027.89 88888.00 2011-09-20 15:23:52.217 263 13203.84 467.05 57027.28 88888.00 2011-09-20 15:23:53.217 263 13204.36 467.05 57027.64 88888.00 2011-09-20 15:23:54.217 263 13204.10 467.80 57027.64 88888.00 2011-09-20 15:23:55.217 263 13203.58 466.93 57027.52 88888.00 2011-09-20 15:23:56.217 263 13204.23 467.18 57028.13 88888.00 2011-09-20 15:23:57.217 263 13203.84 467.42 57027.04 88888.00 2011-09-20 15:23:58.217 263 13203.58 467.30 57028.13 88888.00 2011-09-20 15:23:59.217 263 13203.84 466.43 57027.64 88888.00 2011-09-20 15:24:00.217 263 13204.36 467.05 57027.64 88888.00 2011-09-20 15:24:01.217 263 13203.71 467.05 57027.16 88888.00 2011-09-20 15:24:02.217 263 13203.84 467.67 57028.01 88888.00 2011-09-20 15:24:03.217 263 13203.71 466.68 57028.13 88888.00 2011-09-20 15:24:04.217 263 13203.71 467.42 57028.01 88888.00 2011-09-20 15:24:05.217 263 13203.71 466.93 57027.89 88888.00 2011-09-20 15:24:06.217 263 13203.71 466.68 57028.38 88888.00 2011-09-20 15:24:07.217 263 13203.97 467.18 57027.64 88888.00 2011-09-20 15:24:08.217 263 13203.84 466.56 57028.01 88888.00 2011-09-20 15:24:09.217 263 13204.23 467.42 57027.52 88888.00 2011-09-20 15:24:10.217 263 13203.45 466.93 57028.50 88888.00 2011-09-20 15:24:11.217 263 13203.71 467.42 57028.01 88888.00 2011-09-20 15:24:12.217 263 13203.19 466.80 57028.38 88888.00 2011-09-20 15:24:13.217 263 13204.10 467.42 57027.77 88888.00 2011-09-20 15:24:14.217 263 13203.58 467.80 57027.77 88888.00 2011-09-20 15:24:15.217 263 13203.71 467.67 57028.26 88888.00 2011-09-20 15:24:16.217 263 13203.45 467.05 57027.64 88888.00 2011-09-20 15:24:17.217 263 13203.45 467.55 57027.89 88888.00 2011-09-20 15:24:18.217 263 13203.58 467.18 57027.40 88888.00 2011-09-20 15:24:19.217 263 13203.06 467.05 57028.26 88888.00 2011-09-20 15:24:20.217 263 13203.32 467.18 57028.01 88888.00 2011-09-20 15:24:21.217 263 13203.71 467.30 57028.26 88888.00 2011-09-20 15:24:22.217 263 13203.84 467.55 57027.77 88888.00 2011-09-20 15:24:23.217 263 13203.97 466.93 57027.64 88888.00 2011-09-20 15:24:24.217 263 13203.58 467.30 57028.38 88888.00 2011-09-20 15:24:25.217 263 13203.97 467.30 57027.52 88888.00 2011-09-20 15:24:26.217 263 13203.06 468.17 57028.01 88888.00 2011-09-20 15:24:27.217 263 13203.32 467.42 57027.40 88888.00 2011-09-20 15:24:28.217 263 13204.23 467.42 57028.38 88888.00 2011-09-20 15:24:29.217 263 13204.10 467.92 57027.77 88888.00 2011-09-20 15:24:30.217 263 13203.97 467.92 57028.01 88888.00 2011-09-20 15:24:31.217 263 13203.71 468.29 57027.89 88888.00 2011-09-20 15:24:32.217 263 13203.71 467.80 57027.77 88888.00 2011-09-20 15:24:33.217 263 13204.23 467.67 57027.28 88888.00 2011-09-20 15:24:34.217 263 13203.84 466.43 57028.13 88888.00 2011-09-20 15:24:35.217 263 13203.45 467.67 57027.40 88888.00 2011-09-20 15:24:36.217 263 13204.23 467.05 57028.26 88888.00 2011-09-20 15:24:37.217 263 13203.32 467.42 57027.77 88888.00 2011-09-20 15:24:38.217 263 13203.32 467.30 57028.26 88888.00 2011-09-20 15:24:39.217 263 13204.10 467.67 57028.13 88888.00 2011-09-20 15:24:40.217 263 13204.23 467.30 57027.64 88888.00 2011-09-20 15:24:41.217 263 13203.58 468.17 57028.26 88888.00 2011-09-20 15:24:42.217 263 13203.97 467.67 57028.50 88888.00 2011-09-20 15:24:43.217 263 13204.49 468.42 57027.89 88888.00 2011-09-20 15:24:44.217 263 13203.58 467.92 57028.01 88888.00 2011-09-20 15:24:45.217 263 13204.10 467.30 57028.01 88888.00 2011-09-20 15:24:46.217 263 13203.45 468.04 57027.77 88888.00 2011-09-20 15:24:47.217 263 13203.32 467.80 57027.52 88888.00 2011-09-20 15:24:48.217 263 13203.06 467.80 57028.26 88888.00 2011-09-20 15:24:49.217 263 13203.58 468.17 57027.77 88888.00 2011-09-20 15:24:50.217 263 13203.97 468.17 57028.13 88888.00 2011-09-20 15:24:51.217 263 13203.58 467.80 57028.50 88888.00 2011-09-20 15:24:52.217 263 13203.19 468.54 57027.89 88888.00 2011-09-20 15:24:53.217 263 13203.84 468.04 57028.01 88888.00 2011-09-20 15:24:54.217 263 13204.36 468.54 57027.77 88888.00 2011-09-20 15:24:55.217 263 13203.45 468.04 57028.26 88888.00 2011-09-20 15:24:56.217 263 13203.97 468.04 57027.52 88888.00 2011-09-20 15:24:57.217 263 13203.97 467.55 57027.77 88888.00 2011-09-20 15:24:58.217 263 13203.06 467.18 57027.77 88888.00 2011-09-20 15:24:59.217 263 13203.58 467.55 57027.77 88888.00 2011-09-20 15:25:00.217 263 13203.32 467.55 57027.52 88888.00 2011-09-20 15:25:01.217 263 13203.84 468.04 57027.77 88888.00 2011-09-20 15:25:02.217 263 13203.32 468.04 57027.28 88888.00 2011-09-20 15:25:03.217 263 13203.45 467.67 57027.77 88888.00 2011-09-20 15:25:04.217 263 13203.06 468.42 57027.28 88888.00 2011-09-20 15:25:05.217 263 13203.58 468.17 57027.77 88888.00 2011-09-20 15:25:06.217 263 13203.97 468.17 57028.01 88888.00 2011-09-20 15:25:07.217 263 13203.58 467.80 57027.89 88888.00 2011-09-20 15:25:08.217 263 13203.84 467.42 57027.77 88888.00 2011-09-20 15:25:09.217 263 13204.10 467.55 57027.28 88888.00 2011-09-20 15:25:10.217 263 13203.58 468.17 57027.40 88888.00 2011-09-20 15:25:11.217 263 13203.58 467.42 57027.77 88888.00 2011-09-20 15:25:12.217 263 13204.23 468.17 57028.01 88888.00 2011-09-20 15:25:13.217 263 13203.19 468.04 57027.64 88888.00 2011-09-20 15:25:14.217 263 13203.58 467.42 57028.13 88888.00 2011-09-20 15:25:15.217 263 13204.23 467.55 57027.52 88888.00 2011-09-20 15:25:16.217 263 13202.93 468.04 57027.52 88888.00 2011-09-20 15:25:17.217 263 13203.58 467.67 57028.01 88888.00 2011-09-20 15:25:18.217 263 13204.10 467.30 57027.77 88888.00 2011-09-20 15:25:19.217 263 13203.97 467.42 57028.13 88888.00 2011-09-20 15:25:20.217 263 13203.71 467.67 57027.89 88888.00 2011-09-20 15:25:21.217 263 13203.71 467.92 57027.89 88888.00 2011-09-20 15:25:22.217 263 13203.97 467.67 57028.13 88888.00 2011-09-20 15:25:23.217 263 13203.58 467.92 57028.50 88888.00 2011-09-20 15:25:24.217 263 13203.45 467.55 57027.64 88888.00 2011-09-20 15:25:25.217 263 13203.97 467.55 57027.89 88888.00 2011-09-20 15:25:26.217 263 13203.97 467.80 57028.01 88888.00 2011-09-20 15:25:27.217 263 13203.97 467.92 57028.26 88888.00 2011-09-20 15:25:28.217 263 13204.75 467.92 57028.26 88888.00 2011-09-20 15:25:29.217 263 13203.71 467.30 57028.26 88888.00 2011-09-20 15:25:30.217 263 13203.84 468.29 57027.52 88888.00 2011-09-20 15:25:31.217 263 13204.36 467.92 57027.89 88888.00 2011-09-20 15:25:32.217 263 13203.45 467.67 57027.89 88888.00 2011-09-20 15:25:33.217 263 13204.10 468.17 57027.89 88888.00 2011-09-20 15:25:34.217 263 13203.32 468.42 57028.13 88888.00 2011-09-20 15:25:35.217 263 13203.84 467.30 57028.62 88888.00 2011-09-20 15:25:36.217 263 13203.97 468.29 57028.01 88888.00 2011-09-20 15:25:37.217 263 13204.49 468.42 57028.13 88888.00 2011-09-20 15:25:38.217 263 13203.32 467.80 57027.89 88888.00 2011-09-20 15:25:39.217 263 13203.45 467.67 57028.38 88888.00 2011-09-20 15:25:40.217 263 13203.58 467.80 57028.26 88888.00 2011-09-20 15:25:41.217 263 13203.71 468.42 57028.26 88888.00 2011-09-20 15:25:42.217 263 13203.58 468.79 57027.77 88888.00 2011-09-20 15:25:43.217 263 13203.45 468.17 57027.64 88888.00 2011-09-20 15:25:44.217 263 13203.58 469.03 57028.38 88888.00 2011-09-20 15:25:45.217 263 13203.58 467.92 57027.77 88888.00 2011-09-20 15:25:46.217 263 13203.45 468.29 57028.50 88888.00 2011-09-20 15:25:47.217 263 13203.19 467.92 57028.01 88888.00 2011-09-20 15:25:48.217 263 13203.58 468.29 57028.13 88888.00 2011-09-20 15:25:49.217 263 13202.93 467.92 57027.64 88888.00 2011-09-20 15:25:50.217 263 13203.19 468.17 57028.87 88888.00 2011-09-20 15:25:51.217 263 13203.45 468.54 57028.01 88888.00 2011-09-20 15:25:52.217 263 13203.58 467.80 57028.26 88888.00 2011-09-20 15:25:53.217 263 13203.58 468.29 57027.40 88888.00 2011-09-20 15:25:54.217 263 13203.06 467.67 57027.89 88888.00 2011-09-20 15:25:55.217 263 13203.97 467.92 57028.13 88888.00 2011-09-20 15:25:56.217 263 13204.23 468.04 57027.77 88888.00 2011-09-20 15:25:57.217 263 13203.71 467.92 57027.28 88888.00 2011-09-20 15:25:58.217 263 13203.58 468.29 57028.75 88888.00 2011-09-20 15:25:59.217 263 13203.45 467.92 57027.64 88888.00 2011-09-20 15:26:00.217 263 13203.97 467.80 57027.52 88888.00 2011-09-20 15:26:01.217 263 13203.58 467.67 57028.50 88888.00 2011-09-20 15:26:02.217 263 13203.45 468.42 57028.01 88888.00 2011-09-20 15:26:03.217 263 13203.71 468.29 57028.75 88888.00 2011-09-20 15:26:04.217 263 13203.84 468.29 57027.89 88888.00 2011-09-20 15:26:05.217 263 13203.84 467.80 57028.13 88888.00 2011-09-20 15:26:06.217 263 13203.45 467.80 57027.40 88888.00 2011-09-20 15:26:07.217 263 13203.71 468.04 57028.38 88888.00 2011-09-20 15:26:08.217 263 13204.10 468.29 57028.13 88888.00 2011-09-20 15:26:09.217 263 13203.32 468.29 57028.75 88888.00 2011-09-20 15:26:10.217 263 13203.45 468.54 57028.01 88888.00 2011-09-20 15:26:11.217 263 13204.49 467.80 57027.77 88888.00 2011-09-20 15:26:12.217 263 13203.58 468.04 57027.64 88888.00 2011-09-20 15:26:13.217 263 13203.19 468.54 57027.64 88888.00 2011-09-20 15:26:14.217 263 13203.06 467.92 57028.13 88888.00 2011-09-20 15:26:15.217 263 13203.97 467.67 57028.26 88888.00 2011-09-20 15:26:16.217 263 13203.84 467.67 57027.77 88888.00 2011-09-20 15:26:17.217 263 13203.71 468.04 57027.89 88888.00 2011-09-20 15:26:18.217 263 13203.71 468.17 57027.52 88888.00 2011-09-20 15:26:19.217 263 13203.71 467.55 57028.01 88888.00 2011-09-20 15:26:20.217 263 13203.84 467.92 57027.64 88888.00 2011-09-20 15:26:21.217 263 13202.80 468.42 57027.89 88888.00 2011-09-20 15:26:22.217 263 13203.06 467.42 57028.62 88888.00 2011-09-20 15:26:23.217 263 13203.19 468.29 57028.75 88888.00 2011-09-20 15:26:24.217 263 13203.45 467.92 57027.52 88888.00 2011-09-20 15:26:25.217 263 13202.93 468.04 57028.01 88888.00 2011-09-20 15:26:26.217 263 13203.32 467.80 57028.62 88888.00 2011-09-20 15:26:27.217 263 13203.32 467.67 57027.52 88888.00 2011-09-20 15:26:28.216 263 13203.45 468.04 57028.38 88888.00 2011-09-20 15:26:29.216 263 13204.23 467.42 57028.26 88888.00 2011-09-20 15:26:30.216 263 13203.19 468.17 57028.62 88888.00 2011-09-20 15:26:31.216 263 13203.58 468.04 57027.52 88888.00 2011-09-20 15:26:32.216 263 13203.84 467.92 57028.01 88888.00 2011-09-20 15:26:33.216 263 13203.84 468.42 57028.38 88888.00 2011-09-20 15:26:34.216 263 13203.84 468.17 57028.01 88888.00 2011-09-20 15:26:35.216 263 13203.97 468.04 57028.01 88888.00 2011-09-20 15:26:36.216 263 13204.36 468.42 57027.89 88888.00 2011-09-20 15:26:37.216 263 13203.97 468.29 57028.26 88888.00 2011-09-20 15:26:38.216 263 13203.58 467.92 57028.13 88888.00 2011-09-20 15:26:39.216 263 13203.84 467.92 57028.26 88888.00 2011-09-20 15:26:40.216 263 13203.58 468.29 57027.52 88888.00 2011-09-20 15:26:41.216 263 13203.58 467.80 57027.77 88888.00 2011-09-20 15:26:42.216 263 13203.45 467.80 57028.99 88888.00 2011-09-20 15:26:43.216 263 13204.88 468.42 57027.77 88888.00 2011-09-20 15:26:44.216 263 13203.58 467.80 57028.26 88888.00 2011-09-20 15:26:45.216 263 13203.97 468.04 57028.01 88888.00 2011-09-20 15:26:46.216 263 13203.58 467.80 57027.64 88888.00 2011-09-20 15:26:47.216 263 13204.23 467.92 57027.89 88888.00 2011-09-20 15:26:48.216 263 13203.97 467.55 57027.40 88888.00 2011-09-20 15:26:49.216 263 13204.23 467.92 57028.50 88888.00 2011-09-20 15:26:50.216 263 13203.58 468.04 57027.52 88888.00 2011-09-20 15:26:51.216 263 13203.58 467.55 57028.50 88888.00 2011-09-20 15:26:52.216 263 13203.71 467.55 57028.62 88888.00 2011-09-20 15:26:53.216 263 13203.97 467.67 57028.26 88888.00 2011-09-20 15:26:54.216 263 13203.97 467.67 57028.26 88888.00 2011-09-20 15:26:55.216 263 13203.97 467.18 57027.89 88888.00 2011-09-20 15:26:56.216 263 13204.36 468.04 57028.26 88888.00 2011-09-20 15:26:57.216 263 13203.58 466.93 57028.26 88888.00 2011-09-20 15:26:58.216 263 13203.19 467.67 57028.38 88888.00 2011-09-20 15:26:59.216 263 13204.23 467.80 57028.75 88888.00 2011-09-20 15:27:00.216 263 13203.58 467.55 57028.38 88888.00 2011-09-20 15:27:01.216 263 13203.45 467.55 57027.89 88888.00 2011-09-20 15:27:02.216 263 13203.45 467.42 57028.38 88888.00 2011-09-20 15:27:03.216 263 13203.71 467.42 57028.38 88888.00 2011-09-20 15:27:04.216 263 13203.97 467.80 57028.26 88888.00 2011-09-20 15:27:05.216 263 13203.97 467.80 57028.50 88888.00 2011-09-20 15:27:06.216 263 13204.10 467.05 57028.50 88888.00 2011-09-20 15:27:07.216 263 13204.23 467.80 57028.26 88888.00 2011-09-20 15:27:08.216 263 13204.23 467.18 57028.38 88888.00 2011-09-20 15:27:09.216 263 13203.71 467.67 57028.38 88888.00 2011-09-20 15:27:10.216 263 13204.75 467.18 57028.75 88888.00 2011-09-20 15:27:11.216 263 13203.84 468.17 57028.38 88888.00 2011-09-20 15:27:12.216 263 13203.45 467.67 57028.01 88888.00 2011-09-20 15:27:13.216 263 13203.71 467.30 57028.62 88888.00 2011-09-20 15:27:14.216 263 13203.58 468.29 57028.13 88888.00 2011-09-20 15:27:15.216 263 13203.45 467.05 57028.38 88888.00 2011-09-20 15:27:16.216 263 13204.23 467.80 57028.26 88888.00 2011-09-20 15:27:17.216 263 13203.45 468.04 57028.13 88888.00 2011-09-20 15:27:18.216 263 13203.45 467.92 57028.87 88888.00 2011-09-20 15:27:19.216 263 13203.32 467.92 57028.50 88888.00 2011-09-20 15:27:20.216 263 13202.93 468.54 57028.01 88888.00 2011-09-20 15:27:21.216 263 13202.93 467.55 57028.13 88888.00 2011-09-20 15:27:22.216 263 13202.80 467.55 57027.77 88888.00 2011-09-20 15:27:23.216 263 13203.06 467.80 57028.38 88888.00 2011-09-20 15:27:24.216 263 13203.06 468.29 57027.40 88888.00 2011-09-20 15:27:25.216 263 13203.19 468.54 57027.77 88888.00 2011-09-20 15:27:26.216 263 13203.84 467.80 57028.38 88888.00 2011-09-20 15:27:27.216 263 13203.45 467.80 57028.38 88888.00 2011-09-20 15:27:28.216 263 13203.32 467.92 57028.13 88888.00 2011-09-20 15:27:29.216 263 13203.32 467.55 57028.26 88888.00 2011-09-20 15:27:30.216 263 13203.19 468.54 57028.38 88888.00 2011-09-20 15:27:31.216 263 13203.58 468.66 57028.50 88888.00 2011-09-20 15:27:32.216 263 13204.23 467.55 57028.13 88888.00 2011-09-20 15:27:33.216 263 13203.19 468.42 57028.26 88888.00 2011-09-20 15:27:34.216 263 13202.41 468.42 57028.62 88888.00 2011-09-20 15:27:35.216 263 13203.71 468.42 57027.89 88888.00 2011-09-20 15:27:36.216 263 13203.84 467.80 57028.99 88888.00 2011-09-20 15:27:37.216 263 13203.32 467.80 57028.13 88888.00 2011-09-20 15:27:38.216 263 13203.32 467.55 57028.38 88888.00 2011-09-20 15:27:39.216 263 13202.67 467.55 57028.13 88888.00 2011-09-20 15:27:40.216 263 13203.32 467.67 57027.77 88888.00 2011-09-20 15:27:41.216 263 13202.67 467.18 57027.77 88888.00 2011-09-20 15:27:42.216 263 13203.06 468.17 57028.01 88888.00 2011-09-20 15:27:43.216 263 13203.32 468.29 57028.01 88888.00 2011-09-20 15:27:44.216 263 13203.45 467.67 57027.89 88888.00 2011-09-20 15:27:45.216 263 13203.58 468.54 57028.26 88888.00 2011-09-20 15:27:46.216 263 13203.58 467.67 57028.01 88888.00 2011-09-20 15:27:47.216 263 13203.06 468.54 57027.77 88888.00 2011-09-20 15:27:48.216 263 13203.19 468.29 57027.89 88888.00 2011-09-20 15:27:49.216 263 13202.80 468.04 57027.77 88888.00 2011-09-20 15:27:50.216 263 13202.80 467.67 57028.38 88888.00 2011-09-20 15:27:51.216 263 13202.93 467.80 57028.38 88888.00 2011-09-20 15:27:52.216 263 13203.19 467.30 57027.89 88888.00 2011-09-20 15:27:53.216 263 13202.93 466.93 57028.13 88888.00 2011-09-20 15:27:54.216 263 13203.84 467.55 57027.52 88888.00 2011-09-20 15:27:55.216 263 13203.84 467.92 57027.64 88888.00 2011-09-20 15:27:56.216 263 13203.71 467.42 57028.38 88888.00 2011-09-20 15:27:57.216 263 13203.71 467.80 57028.38 88888.00 2011-09-20 15:27:58.216 263 13202.93 468.42 57028.38 88888.00 2011-09-20 15:27:59.216 263 13203.32 467.80 57028.62 88888.00 2011-09-20 15:28:00.216 263 13203.19 467.55 57028.01 88888.00 2011-09-20 15:28:01.216 263 13203.32 467.42 57028.62 88888.00 2011-09-20 15:28:02.216 263 13203.71 467.80 57028.99 88888.00 2011-09-20 15:28:03.216 263 13203.19 467.55 57028.50 88888.00 2011-09-20 15:28:04.216 263 13203.06 466.56 57028.26 88888.00 2011-09-20 15:28:05.216 263 13202.80 466.93 57027.52 88888.00 2011-09-20 15:28:06.216 263 13203.06 467.05 57028.62 88888.00 2011-09-20 15:28:07.216 263 13202.80 467.30 57028.26 88888.00 2011-09-20 15:28:08.216 263 13203.58 468.04 57028.62 88888.00 2011-09-20 15:28:09.216 263 13203.45 467.30 57028.13 88888.00 2011-09-20 15:28:10.216 263 13203.19 468.17 57027.77 88888.00 2011-09-20 15:28:11.216 263 13202.93 467.55 57028.26 88888.00 2011-09-20 15:28:12.216 263 13203.32 468.54 57027.89 88888.00 2011-09-20 15:28:13.216 263 13203.19 467.42 57028.50 88888.00 2011-09-20 15:28:14.216 263 13203.58 467.05 57028.50 88888.00 2011-09-20 15:28:15.216 263 13203.19 468.42 57028.75 88888.00 2011-09-20 15:28:16.216 263 13202.93 467.55 57028.87 88888.00 2011-09-20 15:28:17.216 263 13203.32 467.05 57028.38 88888.00 2011-09-20 15:28:18.216 263 13203.06 468.17 57028.38 88888.00 2011-09-20 15:28:19.216 263 13203.32 468.04 57028.26 88888.00 2011-09-20 15:28:20.216 263 13203.06 467.42 57028.38 88888.00 2011-09-20 15:28:21.216 263 13203.71 466.93 57028.62 88888.00 2011-09-20 15:28:22.216 263 13203.45 467.67 57028.26 88888.00 2011-09-20 15:28:23.216 263 13202.93 467.30 57028.26 88888.00 2011-09-20 15:28:24.216 263 13203.19 467.67 57028.87 88888.00 2011-09-20 15:28:25.216 263 13203.06 467.55 57027.52 88888.00 2011-09-20 15:28:26.216 263 13202.93 467.18 57028.26 88888.00 2011-09-20 15:28:27.216 263 13202.80 467.92 57028.38 88888.00 2011-09-20 15:28:28.216 263 13203.84 467.55 57027.77 88888.00 2011-09-20 15:28:29.216 263 13203.84 467.30 57028.26 88888.00 2011-09-20 15:28:30.216 263 13203.06 467.05 57028.38 88888.00 2011-09-20 15:28:31.216 263 13202.15 467.42 57028.13 88888.00 2011-09-20 15:28:32.216 263 13202.67 467.42 57028.38 88888.00 2011-09-20 15:28:33.216 263 13202.67 467.55 57028.01 88888.00 2011-09-20 15:28:34.216 263 13202.15 467.92 57028.62 88888.00 2011-09-20 15:28:35.216 263 13202.93 466.80 57028.75 88888.00 2011-09-20 15:28:36.216 263 13202.41 467.18 57028.50 88888.00 2011-09-20 15:28:37.216 263 13203.06 467.30 57027.77 88888.00 2011-09-20 15:28:38.216 263 13202.93 466.93 57027.77 88888.00 2011-09-20 15:28:39.216 263 13202.41 467.30 57028.38 88888.00 2011-09-20 15:28:40.216 263 13202.28 467.55 57028.26 88888.00 2011-09-20 15:28:41.216 263 13202.67 467.30 57027.89 88888.00 2011-09-20 15:28:42.216 263 13202.41 467.55 57028.13 88888.00 2011-09-20 15:28:43.216 263 13202.67 467.30 57028.13 88888.00 2011-09-20 15:28:44.216 263 13202.41 467.05 57028.01 88888.00 2011-09-20 15:28:45.216 263 13202.67 467.67 57027.89 88888.00 2011-09-20 15:28:46.216 263 13202.93 467.80 57028.01 88888.00 2011-09-20 15:28:47.216 263 13202.41 467.18 57028.50 88888.00 2011-09-20 15:28:48.216 263 13202.80 467.30 57028.38 88888.00 2011-09-20 15:28:49.216 263 13202.15 467.55 57027.77 88888.00 2011-09-20 15:28:50.216 263 13202.41 467.55 57028.01 88888.00 2011-09-20 15:28:51.216 263 13202.54 467.42 57028.13 88888.00 2011-09-20 15:28:52.216 263 13202.28 467.30 57027.89 88888.00 2011-09-20 15:28:53.216 263 13202.15 467.67 57028.38 88888.00 2011-09-20 15:28:54.216 263 13202.54 468.29 57027.64 88888.00 2011-09-20 15:28:55.216 263 13202.41 467.18 57028.26 88888.00 2011-09-20 15:28:56.216 263 13202.54 467.67 57028.26 88888.00 2011-09-20 15:28:57.216 263 13202.93 466.93 57028.13 88888.00 2011-09-20 15:28:58.216 263 13202.28 467.55 57028.01 88888.00 2011-09-20 15:28:59.216 263 13202.54 467.55 57027.77 88888.00 2011-09-20 15:29:00.216 263 13203.58 467.92 57028.26 88888.00 2011-09-20 15:29:01.216 263 13202.67 467.55 57028.13 88888.00 2011-09-20 15:29:02.216 263 13202.93 467.67 57028.38 88888.00 2011-09-20 15:29:03.216 263 13203.06 467.67 57028.62 88888.00 2011-09-20 15:29:04.216 263 13202.80 467.80 57028.38 88888.00 2011-09-20 15:29:05.216 263 13203.19 467.42 57028.01 88888.00 2011-09-20 15:29:06.216 263 13203.84 467.55 57028.50 88888.00 2011-09-20 15:29:07.216 263 13202.80 467.42 57028.01 88888.00 2011-09-20 15:29:08.216 263 13202.28 467.18 57028.38 88888.00 2011-09-20 15:29:09.216 263 13202.41 467.30 57028.38 88888.00 2011-09-20 15:29:10.216 263 13202.67 467.30 57028.38 88888.00 2011-09-20 15:29:11.216 263 13202.67 466.93 57027.89 88888.00 2011-09-20 15:29:12.216 263 13202.15 467.42 57028.01 88888.00 2011-09-20 15:29:13.216 263 13202.67 467.67 57028.38 88888.00 2011-09-20 15:29:14.216 263 13202.28 467.30 57028.50 88888.00 2011-09-20 15:29:15.216 263 13202.67 467.30 57028.13 88888.00 2011-09-20 15:29:16.216 263 13202.67 467.92 57028.26 88888.00 2011-09-20 15:29:17.216 263 13202.80 467.18 57027.89 88888.00 2011-09-20 15:29:18.216 263 13202.80 467.80 57028.01 88888.00 2011-09-20 15:29:19.216 263 13202.80 467.55 57027.89 88888.00 2011-09-20 15:29:20.216 263 13202.67 467.55 57027.64 88888.00 2011-09-20 15:29:21.216 263 13202.41 466.80 57027.89 88888.00 2011-09-20 15:29:22.216 263 13202.15 468.04 57028.26 88888.00 2011-09-20 15:29:23.216 263 13202.93 467.80 57028.01 88888.00 2011-09-20 15:29:24.216 263 13203.06 468.17 57028.13 88888.00 2011-09-20 15:29:25.216 263 13203.19 468.04 57028.01 88888.00 2011-09-20 15:29:26.216 263 13202.93 467.92 57028.13 88888.00 2011-09-20 15:29:27.216 263 13202.93 467.80 57028.26 88888.00 2011-09-20 15:29:28.216 263 13202.67 468.04 57028.01 88888.00 2011-09-20 15:29:29.216 263 13202.28 467.80 57027.40 88888.00 2011-09-20 15:29:30.216 263 13202.54 467.80 57027.89 88888.00 2011-09-20 15:29:31.216 263 13202.80 468.54 57028.38 88888.00 2011-09-20 15:29:32.216 263 13202.67 468.17 57027.40 88888.00 2011-09-20 15:29:33.216 263 13202.67 468.04 57027.89 88888.00 2011-09-20 15:29:34.216 263 13202.54 467.67 57027.89 88888.00 2011-09-20 15:29:35.216 263 13202.28 468.04 57028.13 88888.00 2011-09-20 15:29:36.216 263 13202.28 468.17 57028.01 88888.00 2011-09-20 15:29:37.216 263 13202.54 467.55 57027.77 88888.00 2011-09-20 15:29:38.216 263 13202.54 467.67 57027.89 88888.00 2011-09-20 15:29:39.216 263 13202.67 467.30 57029.11 88888.00 2011-09-20 15:29:40.216 263 13202.28 467.30 57027.64 88888.00 2011-09-20 15:29:41.216 263 13202.15 468.04 57028.26 88888.00 2011-09-20 15:29:42.216 263 13202.93 468.04 57028.50 88888.00 2011-09-20 15:29:43.216 263 13202.28 467.92 57028.01 88888.00 2011-09-20 15:29:44.216 263 13202.41 467.30 57027.64 88888.00 2011-09-20 15:29:45.216 263 13202.67 467.67 57028.13 88888.00 2011-09-20 15:29:46.216 263 13202.02 467.67 57028.62 88888.00 2011-09-20 15:29:47.216 263 13203.19 467.30 57027.77 88888.00 2011-09-20 15:29:48.216 263 13202.54 467.42 57028.99 88888.00 2011-09-20 15:29:49.216 263 13202.28 467.55 57028.62 88888.00 2011-09-20 15:29:50.216 263 13202.28 467.67 57028.75 88888.00 2011-09-20 15:29:51.216 263 13202.54 468.04 57028.50 88888.00 2011-09-20 15:29:52.216 263 13202.28 467.92 57028.75 88888.00 2011-09-20 15:29:53.216 263 13202.54 467.92 57027.89 88888.00 2011-09-20 15:29:54.216 263 13202.54 466.80 57028.13 88888.00 2011-09-20 15:29:55.216 263 13201.89 467.67 57027.52 88888.00 2011-09-20 15:29:56.216 263 13201.63 468.04 57028.38 88888.00 2011-09-20 15:29:57.216 263 13202.41 467.55 57028.38 88888.00 2011-09-20 15:29:58.216 263 13202.41 467.92 57027.77 88888.00 2011-09-20 15:29:59.216 263 13201.50 468.17 57028.50 88888.00 2011-09-20 15:30:00.216 263 13202.02 467.92 57027.89 88888.00 2011-09-20 15:30:01.216 263 13202.02 467.67 57028.13 88888.00 2011-09-20 15:30:02.216 263 13201.37 467.92 57028.38 88888.00 2011-09-20 15:30:03.216 263 13201.24 468.04 57029.11 88888.00 2011-09-20 15:30:04.216 263 13202.28 467.18 57028.13 88888.00 2011-09-20 15:30:05.216 263 13202.02 467.80 57028.13 88888.00 2011-09-20 15:30:06.216 263 13201.89 468.29 57028.50 88888.00 2011-09-20 15:30:07.216 263 13202.41 468.04 57028.38 88888.00 2011-09-20 15:30:08.216 263 13201.89 467.30 57028.87 88888.00 2011-09-20 15:30:09.216 263 13202.15 468.29 57027.64 88888.00 2011-09-20 15:30:10.216 263 13201.89 468.04 57028.26 88888.00 2011-09-20 15:30:11.216 263 13202.15 467.05 57027.52 88888.00 2011-09-20 15:30:12.216 263 13201.37 467.55 57027.77 88888.00 2011-09-20 15:30:13.216 263 13201.37 468.17 57028.50 88888.00 2011-09-20 15:30:14.216 263 13202.02 467.18 57027.89 88888.00 2011-09-20 15:30:15.216 263 13202.28 467.18 57027.64 88888.00 2011-09-20 15:30:16.216 263 13202.28 467.67 57028.26 88888.00 2011-09-20 15:30:17.216 263 13202.02 467.67 57027.89 88888.00 2011-09-20 15:30:18.216 263 13202.15 468.17 57028.26 88888.00 2011-09-20 15:30:19.216 263 13201.76 467.67 57027.89 88888.00 2011-09-20 15:30:20.216 263 13201.76 467.30 57028.50 88888.00 2011-09-20 15:30:21.216 263 13201.63 467.67 57027.64 88888.00 2011-09-20 15:30:22.216 263 13202.41 467.67 57027.89 88888.00 2011-09-20 15:30:23.216 263 13201.63 467.92 57027.64 88888.00 2011-09-20 15:30:24.216 263 13202.28 467.55 57027.64 88888.00 2011-09-20 15:30:25.216 263 13202.41 468.17 57027.89 88888.00 2011-09-20 15:30:26.216 263 13202.02 467.92 57028.01 88888.00 2011-09-20 15:30:27.216 263 13202.02 467.92 57028.13 88888.00 2011-09-20 15:30:28.216 263 13202.67 467.92 57028.50 88888.00 2011-09-20 15:30:29.216 263 13202.02 468.17 57027.89 88888.00 2011-09-20 15:30:30.216 263 13202.02 468.29 57028.13 88888.00 2011-09-20 15:30:31.216 263 13201.63 468.54 57028.26 88888.00 2011-09-20 15:30:32.216 263 13202.28 467.92 57028.26 88888.00 2011-09-20 15:30:33.216 263 13202.54 468.79 57028.38 88888.00 2011-09-20 15:30:34.216 263 13202.28 467.67 57027.89 88888.00 2011-09-20 15:30:35.216 263 13203.06 467.92 57028.75 88888.00 2011-09-20 15:30:36.216 263 13202.28 467.80 57028.38 88888.00 2011-09-20 15:30:37.216 263 13203.45 467.55 57027.77 88888.00 2011-09-20 15:30:38.216 263 13202.02 467.80 57028.13 88888.00 2011-09-20 15:30:39.216 263 13202.80 467.80 57027.89 88888.00 2011-09-20 15:30:40.216 263 13202.80 467.80 57028.26 88888.00 2011-09-20 15:30:41.216 263 13202.67 467.55 57028.01 88888.00 2011-09-20 15:30:42.216 263 13203.06 468.17 57028.62 88888.00 2011-09-20 15:30:43.216 263 13202.67 468.29 57028.75 88888.00 2011-09-20 15:30:44.216 263 13202.41 468.54 57028.01 88888.00 2011-09-20 15:30:45.216 263 13202.41 468.29 57028.62 88888.00 2011-09-20 15:30:46.216 263 13202.28 467.55 57027.89 88888.00 2011-09-20 15:30:47.216 263 13202.41 468.54 57029.23 88888.00 2011-09-20 15:30:48.216 263 13202.54 468.29 57028.75 88888.00 2011-09-20 15:30:49.216 263 13202.15 467.67 57028.75 88888.00 2011-09-20 15:30:50.216 263 13202.41 468.04 57028.62 88888.00 2011-09-20 15:30:51.216 263 13202.54 468.66 57028.38 88888.00 2011-09-20 15:30:52.216 263 13202.02 468.04 57028.62 88888.00 2011-09-20 15:30:53.216 263 13202.15 467.55 57028.38 88888.00 2011-09-20 15:30:54.216 263 13202.15 467.80 57027.89 88888.00 2011-09-20 15:30:55.216 263 13202.28 468.29 57028.50 88888.00 2011-09-20 15:30:56.216 263 13202.02 468.29 57028.26 88888.00 2011-09-20 15:30:57.216 263 13202.54 468.04 57028.38 88888.00 2011-09-20 15:30:58.216 263 13202.28 467.92 57028.62 88888.00 2011-09-20 15:30:59.216 263 13202.02 468.17 57028.01 88888.00 2011-09-20 15:31:00.216 263 13201.50 468.17 57027.77 88888.00 2011-09-20 15:31:01.216 263 13201.50 468.04 57028.87 88888.00 2011-09-20 15:31:02.216 263 13201.63 467.92 57028.38 88888.00 2011-09-20 15:31:03.216 263 13201.63 468.42 57028.01 88888.00 2011-09-20 15:31:04.216 263 13202.28 468.17 57028.13 88888.00 2011-09-20 15:31:05.216 263 13202.28 467.67 57027.89 88888.00 2011-09-20 15:31:06.216 263 13201.76 468.17 57028.50 88888.00 2011-09-20 15:31:07.216 263 13201.89 468.17 57028.38 88888.00 2011-09-20 15:31:08.216 263 13201.76 467.67 57028.13 88888.00 2011-09-20 15:31:09.216 263 13202.54 468.17 57027.89 88888.00 2011-09-20 15:31:10.216 263 13201.63 467.80 57028.26 88888.00 2011-09-20 15:31:11.216 263 13202.02 467.55 57028.38 88888.00 2011-09-20 15:31:12.216 263 13200.98 467.30 57028.75 88888.00 2011-09-20 15:31:13.216 263 13202.41 468.04 57028.26 88888.00 2011-09-20 15:31:14.216 263 13201.76 467.80 57028.50 88888.00 2011-09-20 15:31:15.216 263 13201.24 468.17 57028.50 88888.00 2011-09-20 15:31:16.216 263 13201.76 467.42 57028.01 88888.00 2011-09-20 15:31:17.216 263 13202.28 467.55 57028.62 88888.00 2011-09-20 15:31:18.216 263 13202.41 467.92 57028.50 88888.00 2011-09-20 15:31:19.216 263 13202.28 468.04 57028.26 88888.00 2011-09-20 15:31:20.216 263 13202.67 467.92 57028.62 88888.00 2011-09-20 15:31:21.216 263 13202.67 468.29 57028.38 88888.00 2011-09-20 15:31:22.216 263 13202.41 467.92 57028.01 88888.00 2011-09-20 15:31:23.216 263 13201.89 467.80 57027.64 88888.00 2011-09-20 15:31:24.216 263 13202.28 467.55 57027.64 88888.00 2011-09-20 15:31:25.216 263 13202.28 467.80 57028.13 88888.00 2011-09-20 15:31:26.216 263 13202.93 467.92 57028.01 88888.00 2011-09-20 15:31:27.216 263 13202.67 467.42 57028.13 88888.00 2011-09-20 15:31:28.216 263 13202.93 466.80 57028.01 88888.00 2011-09-20 15:31:29.216 263 13202.02 468.42 57027.64 88888.00 2011-09-20 15:31:30.216 263 13202.28 467.92 57028.26 88888.00 2011-09-20 15:31:31.216 263 13202.02 468.17 57028.50 88888.00 2011-09-20 15:31:32.216 263 13202.41 467.92 57028.38 88888.00 2011-09-20 15:31:33.216 263 13202.54 467.80 57028.01 88888.00 2011-09-20 15:31:34.216 263 13202.15 467.80 57027.77 88888.00 2011-09-20 15:31:35.216 263 13202.67 468.42 57028.01 88888.00 2011-09-20 15:31:36.216 263 13202.67 468.17 57028.01 88888.00 2011-09-20 15:31:37.216 263 13203.06 467.80 57029.11 88888.00 2011-09-20 15:31:38.216 263 13202.54 468.17 57028.38 88888.00 2011-09-20 15:31:39.216 263 13202.41 467.67 57028.50 88888.00 2011-09-20 15:31:40.216 263 13202.67 468.17 57027.64 88888.00 2011-09-20 15:31:41.216 263 13202.67 468.42 57028.13 88888.00 2011-09-20 15:31:42.216 263 13203.06 467.80 57027.52 88888.00 2011-09-20 15:31:43.216 263 13202.54 468.29 57028.38 88888.00 2011-09-20 15:31:44.216 263 13202.41 468.42 57028.01 88888.00 2011-09-20 15:31:45.216 263 13203.06 468.17 57029.11 88888.00 2011-09-20 15:31:46.216 263 13202.41 468.17 57028.38 88888.00 2011-09-20 15:31:47.216 263 13202.54 468.04 57028.99 88888.00 2011-09-20 15:31:48.216 263 13201.89 468.29 57028.62 88888.00 2011-09-20 15:31:49.216 263 13201.89 468.17 57027.89 88888.00 2011-09-20 15:31:50.216 263 13202.54 469.03 57028.75 88888.00 2011-09-20 15:31:51.216 263 13202.93 468.17 57028.38 88888.00 2011-09-20 15:31:52.216 263 13202.41 467.67 57028.50 88888.00 2011-09-20 15:31:53.216 263 13202.15 468.66 57028.50 88888.00 2011-09-20 15:31:54.216 263 13202.15 468.79 57028.62 88888.00 2011-09-20 15:31:55.216 263 13202.28 468.66 57028.99 88888.00 2011-09-20 15:31:56.216 263 13202.54 468.29 57028.87 88888.00 2011-09-20 15:31:57.216 263 13202.54 468.91 57028.87 88888.00 2011-09-20 15:31:58.216 263 13202.28 468.04 57028.38 88888.00 2011-09-20 15:31:59.216 263 13202.67 468.66 57028.50 88888.00 2011-09-20 15:32:00.216 263 13202.28 468.29 57028.87 88888.00 2011-09-20 15:32:01.216 263 13202.28 467.92 57028.87 88888.00 2011-09-20 15:32:02.216 263 13201.89 468.79 57028.87 88888.00 2011-09-20 15:32:03.216 263 13202.15 468.79 57027.89 88888.00 2011-09-20 15:32:04.216 263 13202.28 468.42 57028.50 88888.00 2011-09-20 15:32:05.216 263 13202.41 468.42 57028.62 88888.00 2011-09-20 15:32:06.216 263 13202.28 468.17 57028.62 88888.00 2011-09-20 15:32:07.216 263 13202.28 469.41 57028.75 88888.00 2011-09-20 15:32:08.216 263 13202.02 468.42 57028.26 88888.00 2011-09-20 15:32:09.216 263 13202.67 467.92 57028.38 88888.00 2011-09-20 15:32:10.216 263 13202.41 468.79 57028.50 88888.00 2011-09-20 15:32:11.216 263 13202.93 468.42 57028.50 88888.00 2011-09-20 15:32:12.216 263 13202.67 467.67 57028.26 88888.00 2011-09-20 15:32:13.216 263 13203.19 468.29 57028.26 88888.00 2011-09-20 15:32:14.216 263 13203.32 468.29 57028.99 88888.00 2011-09-20 15:32:15.216 263 13203.06 467.67 57028.75 88888.00 2011-09-20 15:32:16.216 263 13202.67 468.42 57028.87 88888.00 2011-09-20 15:32:17.216 263 13202.41 468.91 57028.26 88888.00 2011-09-20 15:32:18.216 263 13203.19 467.92 57028.26 88888.00 2011-09-20 15:32:19.216 263 13202.54 469.03 57028.62 88888.00 2011-09-20 15:32:20.216 263 13202.54 468.29 57028.62 88888.00 2011-09-20 15:32:21.216 263 13202.80 468.42 57028.75 88888.00 2011-09-20 15:32:22.216 263 13201.89 467.55 57028.38 88888.00 2011-09-20 15:32:23.216 263 13203.06 467.80 57028.87 88888.00 2011-09-20 15:32:24.216 263 13202.93 468.42 57028.99 88888.00 2011-09-20 15:32:25.216 263 13203.58 467.55 57028.38 88888.00 2011-09-20 15:32:26.216 263 13202.15 468.17 57028.01 88888.00 2011-09-20 15:32:27.216 263 13202.67 467.80 57029.11 88888.00 2011-09-20 15:32:28.216 263 13203.06 468.04 57028.62 88888.00 2011-09-20 15:32:29.216 263 13202.41 468.17 57028.38 88888.00 2011-09-20 15:32:30.216 263 13202.93 468.29 57028.38 88888.00 2011-09-20 15:32:31.216 263 13202.80 467.67 57028.50 88888.00 2011-09-20 15:32:32.216 263 13202.02 467.80 57028.50 88888.00 2011-09-20 15:32:33.216 263 13203.58 467.92 57028.50 88888.00 2011-09-20 15:32:34.216 263 13202.41 468.04 57028.50 88888.00 2011-09-20 15:32:35.216 263 13202.67 467.55 57028.38 88888.00 2011-09-20 15:32:36.216 263 13202.54 467.30 57028.75 88888.00 2011-09-20 15:32:37.216 263 13202.41 468.17 57028.62 88888.00 2011-09-20 15:32:38.216 263 13202.80 467.80 57028.50 88888.00 2011-09-20 15:32:39.216 263 13202.41 468.04 57029.11 88888.00 2011-09-20 15:32:40.216 263 13202.28 467.92 57029.11 88888.00 2011-09-20 15:32:41.216 263 13202.15 467.80 57028.38 88888.00 2011-09-20 15:32:42.216 263 13202.02 467.42 57028.50 88888.00 2011-09-20 15:32:43.216 263 13202.28 467.42 57029.36 88888.00 2011-09-20 15:32:44.216 263 13202.15 467.42 57028.62 88888.00 2011-09-20 15:32:45.216 263 13202.02 468.42 57028.99 88888.00 2011-09-20 15:32:46.216 263 13202.41 467.67 57028.13 88888.00 2011-09-20 15:32:47.216 263 13202.15 467.92 57027.77 88888.00 2011-09-20 15:32:48.216 263 13202.28 467.80 57029.11 88888.00 2011-09-20 15:32:49.216 263 13202.67 467.92 57028.26 88888.00 2011-09-20 15:32:50.216 263 13202.28 467.05 57029.11 88888.00 2011-09-20 15:32:51.216 263 13202.28 468.17 57028.62 88888.00 2011-09-20 15:32:52.216 263 13201.89 468.29 57028.75 88888.00 2011-09-20 15:32:53.216 263 13202.15 467.42 57029.23 88888.00 2011-09-20 15:32:54.216 263 13202.15 467.92 57028.13 88888.00 2011-09-20 15:32:55.216 263 13201.37 467.92 57028.62 88888.00 2011-09-20 15:32:56.216 263 13202.02 467.67 57028.01 88888.00 2011-09-20 15:32:57.216 263 13203.19 467.30 57028.26 88888.00 2011-09-20 15:32:58.216 263 13201.89 467.55 57028.87 88888.00 2011-09-20 15:32:59.216 263 13202.02 467.92 57028.26 88888.00 2011-09-20 15:33:00.216 263 13201.63 467.55 57028.87 88888.00 2011-09-20 15:33:01.216 263 13201.76 467.67 57029.23 88888.00 2011-09-20 15:33:02.216 263 13202.54 467.18 57028.87 88888.00 2011-09-20 15:33:03.216 263 13202.15 467.67 57028.75 88888.00 2011-09-20 15:33:04.216 263 13202.41 467.30 57028.62 88888.00 2011-09-20 15:33:05.216 263 13202.28 467.80 57028.26 88888.00 2011-09-20 15:33:06.216 263 13201.89 467.67 57029.11 88888.00 2011-09-20 15:33:07.216 263 13202.80 467.18 57028.87 88888.00 2011-09-20 15:33:08.216 263 13202.02 467.18 57028.75 88888.00 2011-09-20 15:33:09.216 263 13202.02 467.30 57028.75 88888.00 2011-09-20 15:33:10.216 263 13202.02 467.55 57029.11 88888.00 2011-09-20 15:33:11.216 263 13201.76 467.55 57027.77 88888.00 2011-09-20 15:33:12.216 263 13201.89 467.92 57028.87 88888.00 2011-09-20 15:33:13.216 263 13202.41 467.18 57028.50 88888.00 2011-09-20 15:33:14.216 263 13202.28 466.93 57028.62 88888.00 2011-09-20 15:33:15.216 263 13202.02 467.42 57027.89 88888.00 2011-09-20 15:33:16.216 263 13201.63 467.67 57028.62 88888.00 2011-09-20 15:33:17.216 263 13202.41 467.18 57028.01 88888.00 2011-09-20 15:33:18.216 263 13202.02 468.17 57029.23 88888.00 2011-09-20 15:33:19.216 263 13202.80 467.67 57028.38 88888.00 2011-09-20 15:33:20.216 263 13202.02 467.67 57028.62 88888.00 2011-09-20 15:33:21.216 263 13202.28 467.42 57028.99 88888.00 2011-09-20 15:33:22.216 263 13202.15 467.55 57028.26 88888.00 2011-09-20 15:33:23.216 263 13202.93 467.67 57028.26 88888.00 2011-09-20 15:33:24.216 263 13202.54 468.04 57028.62 88888.00 2011-09-20 15:33:25.216 263 13202.02 467.42 57028.87 88888.00 2011-09-20 15:33:26.216 263 13202.54 467.42 57029.11 88888.00 2011-09-20 15:33:27.216 263 13202.54 467.67 57028.50 88888.00 2011-09-20 15:33:28.216 263 13202.28 467.30 57029.23 88888.00 2011-09-20 15:33:29.216 263 13202.54 467.30 57028.87 88888.00 2011-09-20 15:33:30.216 263 13202.41 467.92 57028.62 88888.00 2011-09-20 15:33:31.216 263 13202.15 467.18 57029.23 88888.00 2011-09-20 15:33:32.216 263 13202.15 467.42 57028.62 88888.00 2011-09-20 15:33:33.216 263 13202.41 467.05 57028.99 88888.00 2011-09-20 15:33:34.216 263 13202.67 467.80 57028.99 88888.00 2011-09-20 15:33:35.216 263 13202.02 467.18 57028.62 88888.00 2011-09-20 15:33:36.216 263 13201.76 467.18 57028.62 88888.00 2011-09-20 15:33:37.216 263 13201.89 467.30 57028.99 88888.00 2011-09-20 15:33:38.216 263 13202.80 467.55 57028.99 88888.00 2011-09-20 15:33:39.216 263 13202.67 467.55 57028.75 88888.00 2011-09-20 15:33:40.216 263 13202.28 467.18 57028.75 88888.00 2011-09-20 15:33:41.216 263 13202.15 467.42 57028.50 88888.00 2011-09-20 15:33:42.216 263 13201.76 466.43 57028.75 88888.00 2011-09-20 15:33:43.216 263 13202.41 467.30 57028.75 88888.00 2011-09-20 15:33:44.216 263 13202.15 467.55 57029.36 88888.00 2011-09-20 15:33:45.216 263 13202.02 467.80 57029.23 88888.00 2011-09-20 15:33:46.216 263 13202.54 467.67 57028.75 88888.00 2011-09-20 15:33:47.216 263 13202.93 466.93 57028.87 88888.00 2011-09-20 15:33:48.216 263 13201.89 467.18 57029.23 88888.00 2011-09-20 15:33:49.216 263 13202.28 466.56 57028.50 88888.00 2011-09-20 15:33:50.216 263 13202.15 467.42 57028.50 88888.00 2011-09-20 15:33:51.216 263 13202.67 467.67 57029.11 88888.00 2011-09-20 15:33:52.216 263 13203.19 467.80 57028.38 88888.00 2011-09-20 15:33:53.216 263 13202.41 467.30 57028.62 88888.00 2011-09-20 15:33:54.216 263 13202.28 467.67 57028.75 88888.00 2011-09-20 15:33:55.216 263 13201.63 468.54 57028.75 88888.00 2011-09-20 15:33:56.216 263 13202.28 468.04 57028.87 88888.00 2011-09-20 15:33:57.216 263 13202.54 468.04 57028.75 88888.00 2011-09-20 15:33:58.216 263 13202.15 467.30 57028.87 88888.00 2011-09-20 15:33:59.216 263 13201.76 468.17 57028.50 88888.00 2011-09-20 15:34:00.216 263 13202.15 468.42 57028.87 88888.00 2011-09-20 15:34:01.216 263 13202.41 467.55 57029.48 88888.00 2011-09-20 15:34:02.216 263 13202.41 468.79 57029.23 88888.00 2011-09-20 15:34:03.216 263 13201.89 467.42 57028.50 88888.00 2011-09-20 15:34:04.216 263 13201.89 467.67 57028.26 88888.00 2011-09-20 15:34:05.216 263 13202.15 467.30 57028.13 88888.00 2011-09-20 15:34:06.216 263 13202.41 467.80 57028.62 88888.00 2011-09-20 15:34:07.216 263 13201.37 467.55 57028.87 88888.00 2011-09-20 15:34:08.216 263 13202.02 468.17 57028.87 88888.00 2011-09-20 15:34:09.216 263 13202.67 467.55 57028.87 88888.00 2011-09-20 15:34:10.216 263 13201.24 468.17 57028.26 88888.00 2011-09-20 15:34:11.216 263 13201.89 468.79 57028.87 88888.00 2011-09-20 15:34:12.216 263 13202.15 468.17 57028.62 88888.00 2011-09-20 15:34:13.216 263 13201.76 467.67 57028.75 88888.00 2011-09-20 15:34:14.216 263 13202.15 468.17 57028.13 88888.00 2011-09-20 15:34:15.216 263 13202.15 468.04 57028.38 88888.00 2011-09-20 15:34:16.216 263 13202.15 467.80 57029.72 88888.00 2011-09-20 15:34:17.216 263 13202.02 467.80 57029.11 88888.00 2011-09-20 15:34:18.216 263 13202.02 468.04 57029.11 88888.00 2011-09-20 15:34:19.216 263 13202.28 468.42 57028.50 88888.00 2011-09-20 15:34:20.216 263 13202.28 467.92 57028.50 88888.00 2011-09-20 15:34:21.216 263 13202.15 468.04 57028.75 88888.00 2011-09-20 15:34:22.216 263 13201.76 467.80 57028.99 88888.00 2011-09-20 15:34:23.216 263 13201.76 468.04 57028.87 88888.00 2011-09-20 15:34:24.216 263 13202.15 467.92 57029.60 88888.00 2011-09-20 15:34:25.216 263 13202.41 467.42 57028.87 88888.00 2011-09-20 15:34:26.216 263 13202.54 467.67 57029.60 88888.00 2011-09-20 15:34:27.216 263 13202.28 468.04 57028.75 88888.00 2011-09-20 15:34:28.216 263 13201.50 468.17 57028.87 88888.00 2011-09-20 15:34:29.216 263 13202.67 467.42 57029.36 88888.00 2011-09-20 15:34:30.216 263 13201.89 467.92 57028.87 88888.00 2011-09-20 15:34:31.216 263 13202.93 467.30 57028.75 88888.00 2011-09-20 15:34:32.216 263 13203.19 467.55 57028.87 88888.00 2011-09-20 15:34:33.216 263 13202.28 468.04 57028.75 88888.00 2011-09-20 15:34:34.216 263 13202.80 467.67 57028.62 88888.00 2011-09-20 15:34:35.216 263 13203.58 467.67 57029.11 88888.00 2011-09-20 15:34:36.216 263 13202.80 467.80 57028.26 88888.00 2011-09-20 15:34:37.216 263 13203.45 467.55 57028.87 88888.00 2011-09-20 15:34:38.216 263 13203.19 467.05 57028.99 88888.00 2011-09-20 15:34:39.216 263 13203.19 467.67 57028.99 88888.00 2011-09-20 15:34:40.216 263 13202.80 467.30 57029.36 88888.00 2011-09-20 15:34:41.216 263 13202.93 467.30 57028.87 88888.00 2011-09-20 15:34:42.216 263 13202.41 467.18 57028.62 88888.00 2011-09-20 15:34:43.216 263 13203.06 467.67 57029.23 88888.00 2011-09-20 15:34:44.216 263 13202.67 467.55 57028.99 88888.00 2011-09-20 15:34:45.216 263 13202.80 467.05 57028.99 88888.00 2011-09-20 15:34:46.216 263 13202.80 467.55 57028.75 88888.00 2011-09-20 15:34:47.216 263 13202.93 467.42 57028.87 88888.00 2011-09-20 15:34:48.216 263 13202.02 467.30 57029.23 88888.00 2011-09-20 15:34:49.216 263 13201.76 467.18 57029.11 88888.00 2011-09-20 15:34:50.216 263 13202.93 467.80 57029.11 88888.00 2011-09-20 15:34:51.216 263 13202.15 467.80 57028.75 88888.00 2011-09-20 15:34:52.216 263 13202.02 467.92 57029.48 88888.00 2011-09-20 15:34:53.216 263 13202.02 467.30 57028.87 88888.00 2011-09-20 15:34:54.216 263 13201.63 467.67 57029.11 88888.00 2011-09-20 15:34:55.216 263 13201.50 467.42 57029.11 88888.00 2011-09-20 15:34:56.216 263 13202.02 467.67 57028.87 88888.00 2011-09-20 15:34:57.216 263 13202.02 467.18 57029.11 88888.00 2011-09-20 15:34:58.216 263 13201.63 467.18 57029.11 88888.00 2011-09-20 15:34:59.216 263 13202.54 467.42 57029.11 88888.00 2011-09-20 15:35:00.216 263 13201.63 467.92 57029.11 88888.00 2011-09-20 15:35:01.216 263 13202.02 467.42 57028.99 88888.00 2011-09-20 15:35:02.216 263 13202.80 467.80 57028.99 88888.00 2011-09-20 15:35:03.216 263 13202.15 467.67 57029.23 88888.00 2011-09-20 15:35:04.216 263 13201.50 468.04 57028.62 88888.00 2011-09-20 15:35:05.216 263 13201.50 468.04 57028.75 88888.00 2011-09-20 15:35:06.216 263 13202.15 468.04 57028.75 88888.00 2011-09-20 15:35:07.216 263 13201.76 467.30 57029.23 88888.00 2011-09-20 15:35:08.216 263 13201.89 467.55 57028.99 88888.00 2011-09-20 15:35:09.216 263 13201.76 467.30 57028.87 88888.00 2011-09-20 15:35:10.216 263 13201.76 467.55 57028.99 88888.00 2011-09-20 15:35:11.216 263 13201.37 467.30 57028.50 88888.00 2011-09-20 15:35:12.216 263 13201.76 467.42 57028.50 88888.00 2011-09-20 15:35:13.216 263 13201.89 467.80 57028.38 88888.00 2011-09-20 15:35:14.216 263 13201.76 466.93 57027.89 88888.00 2011-09-20 15:35:15.216 263 13201.50 467.42 57029.23 88888.00 2011-09-20 15:35:16.216 263 13201.50 467.05 57028.26 88888.00 2011-09-20 15:35:17.216 263 13201.50 467.55 57028.26 88888.00 2011-09-20 15:35:18.216 263 13201.50 467.30 57028.62 88888.00 2011-09-20 15:35:19.216 263 13200.59 466.56 57028.26 88888.00 2011-09-20 15:35:20.216 263 13201.24 468.04 57028.99 88888.00 2011-09-20 15:35:21.216 263 13200.46 467.67 57028.75 88888.00 2011-09-20 15:35:22.216 263 13201.76 466.80 57029.23 88888.00 2011-09-20 15:35:23.216 263 13201.50 467.30 57027.89 88888.00 2011-09-20 15:35:24.216 263 13201.63 467.30 57028.01 88888.00 2011-09-20 15:35:25.216 263 13201.76 467.18 57028.75 88888.00 2011-09-20 15:35:26.216 263 13201.24 467.18 57028.87 88888.00 2011-09-20 15:35:27.216 263 13201.63 467.05 57028.50 88888.00 2011-09-20 15:35:28.216 263 13201.76 467.18 57028.13 88888.00 2011-09-20 15:35:29.216 263 13201.76 466.68 57028.75 88888.00 2011-09-20 15:35:30.216 263 13201.24 467.80 57029.36 88888.00 2011-09-20 15:35:31.216 263 13201.89 466.93 57027.89 88888.00 2011-09-20 15:35:32.216 263 13201.24 467.18 57028.50 88888.00 2011-09-20 15:35:33.216 263 13201.37 467.55 57028.62 88888.00 2011-09-20 15:35:34.216 263 13201.11 467.42 57028.50 88888.00 2011-09-20 15:35:35.216 263 13201.76 467.05 57028.99 88888.00 2011-09-20 15:35:36.216 263 13201.76 467.30 57029.23 88888.00 2011-09-20 15:35:37.216 263 13201.11 467.55 57029.23 88888.00 2011-09-20 15:35:38.216 263 13201.76 467.05 57028.38 88888.00 2011-09-20 15:35:39.216 263 13201.50 467.30 57028.75 88888.00 2011-09-20 15:35:40.216 263 13201.37 467.30 57029.23 88888.00 2011-09-20 15:35:41.216 263 13201.11 466.80 57028.62 88888.00 2011-09-20 15:35:42.216 263 13201.63 467.55 57028.75 88888.00 2011-09-20 15:35:43.216 263 13201.24 467.55 57029.11 88888.00 2011-09-20 15:35:44.216 263 13201.63 467.05 57028.62 88888.00 2011-09-20 15:35:45.216 263 13201.50 466.68 57029.36 88888.00 2011-09-20 15:35:46.216 263 13201.11 467.42 57028.75 88888.00 2011-09-20 15:35:47.216 263 13202.02 467.55 57028.87 88888.00 2011-09-20 15:35:48.216 263 13201.63 468.04 57029.11 88888.00 2011-09-20 15:35:49.216 263 13201.50 467.42 57028.99 88888.00 2011-09-20 15:35:50.216 263 13200.59 467.92 57029.23 88888.00 2011-09-20 15:35:51.216 263 13200.20 467.18 57029.23 88888.00 2011-09-20 15:35:52.216 263 13201.37 467.18 57028.99 88888.00 2011-09-20 15:35:53.216 263 13201.50 467.05 57029.11 88888.00 2011-09-20 15:35:54.216 263 13201.37 466.80 57028.87 88888.00 2011-09-20 15:35:55.216 263 13200.33 467.92 57028.26 88888.00 2011-09-20 15:35:56.216 263 13200.98 467.80 57028.62 88888.00 2011-09-20 15:35:57.216 263 13200.33 467.30 57028.87 88888.00 2011-09-20 15:35:58.216 263 13200.20 467.05 57028.99 88888.00 2011-09-20 15:35:59.216 263 13200.85 467.67 57028.50 88888.00 2011-09-20 15:36:00.216 263 13200.07 467.18 57028.26 88888.00 2011-09-20 15:36:01.216 263 13200.98 467.92 57028.87 88888.00 2011-09-20 15:36:02.216 263 13200.07 467.18 57029.36 88888.00 2011-09-20 15:36:03.216 263 13200.33 467.80 57028.75 88888.00 2011-09-20 15:36:04.216 263 13200.33 467.55 57029.11 88888.00 2011-09-20 15:36:05.216 263 13200.98 467.67 57028.38 88888.00 2011-09-20 15:36:06.216 263 13200.07 467.67 57028.38 88888.00 2011-09-20 15:36:07.216 263 13200.33 467.67 57028.50 88888.00 2011-09-20 15:36:08.216 263 13200.07 467.05 57028.75 88888.00 2011-09-20 15:36:09.216 263 13200.46 468.29 57028.62 88888.00 2011-09-20 15:36:10.216 263 13199.42 467.55 57028.50 88888.00 2011-09-20 15:36:11.216 263 13199.94 468.66 57028.13 88888.00 2011-09-20 15:36:12.216 263 13199.81 468.17 57028.87 88888.00 2011-09-20 15:36:13.216 263 13200.46 468.04 57027.89 88888.00 2011-09-20 15:36:14.216 263 13199.94 468.54 57028.13 88888.00 2011-09-20 15:36:15.216 263 13199.42 468.79 57028.62 88888.00 2011-09-20 15:36:16.216 263 13200.07 467.18 57028.38 88888.00 2011-09-20 15:36:17.216 263 13199.68 467.92 57027.64 88888.00 2011-09-20 15:36:18.216 263 13199.68 467.80 57028.01 88888.00 2011-09-20 15:36:19.216 263 13199.29 468.04 57028.26 88888.00 2011-09-20 15:36:20.216 263 13199.94 467.55 57028.01 88888.00 2011-09-20 15:36:21.216 263 13200.33 467.42 57027.89 88888.00 2011-09-20 15:36:22.216 263 13200.07 468.42 57028.50 88888.00 2011-09-20 15:36:23.216 263 13200.59 468.29 57028.38 88888.00 2011-09-20 15:36:24.216 263 13200.72 467.55 57028.26 88888.00 2011-09-20 15:36:25.216 263 13200.20 467.92 57028.62 88888.00 2011-09-20 15:36:26.216 263 13200.33 467.80 57028.75 88888.00 2011-09-20 15:36:27.216 263 13199.94 467.92 57028.38 88888.00 2011-09-20 15:36:28.216 263 13199.81 468.54 57028.99 88888.00 2011-09-20 15:36:29.216 263 13200.07 468.17 57028.87 88888.00 2011-09-20 15:36:30.216 263 13200.59 467.80 57028.38 88888.00 2011-09-20 15:36:31.216 263 13200.33 468.42 57028.26 88888.00 2011-09-20 15:36:32.216 263 13200.46 467.92 57028.75 88888.00 2011-09-20 15:36:33.216 263 13200.20 467.55 57028.13 88888.00 2011-09-20 15:36:34.216 263 13200.33 468.17 57028.50 88888.00 2011-09-20 15:36:35.216 263 13200.46 468.54 57028.38 88888.00 2011-09-20 15:36:36.216 263 13199.81 467.80 57028.87 88888.00 2011-09-20 15:36:37.216 263 13200.33 468.29 57028.50 88888.00 2011-09-20 15:36:38.216 263 13200.59 468.29 57028.99 88888.00 2011-09-20 15:36:39.216 263 13200.59 467.92 57028.38 88888.00 2011-09-20 15:36:40.216 263 13199.55 468.42 57029.36 88888.00 2011-09-20 15:36:41.216 263 13199.81 468.42 57028.75 88888.00 2011-09-20 15:36:42.216 263 13200.33 468.04 57028.99 88888.00 2011-09-20 15:36:43.216 263 13200.59 468.54 57029.11 88888.00 2011-09-20 15:36:44.216 263 13200.33 467.80 57028.99 88888.00 2011-09-20 15:36:45.216 263 13199.94 468.54 57028.50 88888.00 2011-09-20 15:36:46.216 263 13200.59 467.30 57028.99 88888.00 2011-09-20 15:36:47.216 263 13200.72 468.66 57028.62 88888.00 2011-09-20 15:36:48.216 263 13199.81 468.79 57028.62 88888.00 2011-09-20 15:36:49.216 263 13199.94 468.54 57028.62 88888.00 2011-09-20 15:36:50.216 263 13200.20 468.66 57028.87 88888.00 2011-09-20 15:36:51.216 263 13200.07 468.42 57028.62 88888.00 2011-09-20 15:36:52.216 263 13199.94 469.28 57028.99 88888.00 2011-09-20 15:36:53.216 263 13200.07 468.79 57028.62 88888.00 2011-09-20 15:36:54.216 263 13199.68 468.66 57028.13 88888.00 2011-09-20 15:36:55.216 263 13199.94 467.92 57028.87 88888.00 2011-09-20 15:36:56.216 263 13199.81 468.29 57028.50 88888.00 2011-09-20 15:36:57.216 263 13199.03 468.66 57028.01 88888.00 2011-09-20 15:36:58.216 263 13199.55 468.04 57028.75 88888.00 2011-09-20 15:36:59.216 263 13200.20 467.80 57028.87 88888.00 2011-09-20 15:37:00.216 263 13199.03 469.03 57028.87 88888.00 2011-09-20 15:37:01.216 263 13199.16 468.54 57028.50 88888.00 2011-09-20 15:37:02.216 263 13199.42 468.29 57028.13 88888.00 2011-09-20 15:37:03.216 263 13199.81 468.42 57028.75 88888.00 2011-09-20 15:37:04.216 263 13199.68 468.17 57028.26 88888.00 2011-09-20 15:37:05.216 263 13199.94 468.66 57028.26 88888.00 2011-09-20 15:37:06.216 263 13200.20 468.79 57028.26 88888.00 2011-09-20 15:37:07.216 263 13198.77 468.91 57028.62 88888.00 2011-09-20 15:37:08.216 263 13199.42 467.92 57028.38 88888.00 2011-09-20 15:37:09.216 263 13199.29 468.42 57027.77 88888.00 2011-09-20 15:37:10.216 263 13199.94 468.66 57028.38 88888.00 2011-09-20 15:37:11.216 263 13199.94 468.29 57028.75 88888.00 2011-09-20 15:37:12.216 263 13199.55 468.91 57027.64 88888.00 2011-09-20 15:37:13.216 263 13200.07 469.03 57028.38 88888.00 2011-09-20 15:37:14.216 263 13200.46 468.29 57028.38 88888.00 2011-09-20 15:37:15.216 263 13199.29 467.92 57027.77 88888.00 2011-09-20 15:37:16.216 263 13200.46 468.42 57028.01 88888.00 2011-09-20 15:37:17.216 263 13199.81 468.42 57028.26 88888.00 2011-09-20 15:37:18.216 263 13201.11 467.80 57028.50 88888.00 2011-09-20 15:37:19.216 263 13200.07 468.29 57028.75 88888.00 2011-09-20 15:37:20.216 263 13199.81 468.42 57027.77 88888.00 2011-09-20 15:37:21.216 263 13200.07 468.17 57028.38 88888.00 2011-09-20 15:37:22.216 263 13200.07 468.29 57029.11 88888.00 2011-09-20 15:37:23.216 263 13199.94 468.42 57028.26 88888.00 2011-09-20 15:37:24.216 263 13200.20 468.29 57028.87 88888.00 2011-09-20 15:37:25.216 263 13200.20 468.29 57029.23 88888.00 2011-09-20 15:37:26.216 263 13199.68 467.92 57028.62 88888.00 2011-09-20 15:37:27.216 263 13200.20 468.04 57028.62 88888.00 2011-09-20 15:37:28.216 263 13200.46 468.17 57028.38 88888.00 2011-09-20 15:37:29.216 263 13200.85 469.03 57028.50 88888.00 2011-09-20 15:37:30.216 263 13200.33 468.17 57028.38 88888.00 2011-09-20 15:37:31.216 263 13199.94 468.29 57028.62 88888.00 2011-09-20 15:37:32.216 263 13199.68 468.17 57028.75 88888.00 2011-09-20 15:37:33.216 263 13199.55 467.67 57028.62 88888.00 2011-09-20 15:37:34.216 263 13200.20 468.29 57028.38 88888.00 2011-09-20 15:37:35.216 263 13200.20 468.29 57028.62 88888.00 2011-09-20 15:37:36.216 263 13200.07 469.28 57027.64 88888.00 2011-09-20 15:37:37.216 263 13200.07 468.66 57028.38 88888.00 2011-09-20 15:37:38.216 263 13199.94 468.79 57028.26 88888.00 2011-09-20 15:37:39.216 263 13199.29 468.29 57028.38 88888.00 2011-09-20 15:37:40.216 263 13199.68 468.54 57028.38 88888.00 2011-09-20 15:37:41.216 263 13200.07 468.04 57028.62 88888.00 2011-09-20 15:37:42.216 263 13200.46 468.17 57028.62 88888.00 2011-09-20 15:37:43.216 263 13199.81 468.29 57028.62 88888.00 2011-09-20 15:37:44.216 263 13200.20 467.92 57028.87 88888.00 2011-09-20 15:37:45.216 263 13200.46 467.80 57028.50 88888.00 2011-09-20 15:37:46.216 263 13200.85 467.67 57028.26 88888.00 2011-09-20 15:37:47.216 263 13200.98 467.67 57028.50 88888.00 2011-09-20 15:37:48.216 263 13200.07 468.29 57028.62 88888.00 2011-09-20 15:37:49.216 263 13200.46 468.54 57028.62 88888.00 2011-09-20 15:37:50.216 263 13200.85 467.80 57028.87 88888.00 2011-09-20 15:37:51.216 263 13199.29 468.17 57028.87 88888.00 2011-09-20 15:37:52.216 263 13200.59 468.54 57028.38 88888.00 2011-09-20 15:37:53.216 263 13200.33 468.54 57027.77 88888.00 2011-09-20 15:37:54.216 263 13200.59 468.29 57029.11 88888.00 2011-09-20 15:37:55.216 263 13200.59 468.66 57028.26 88888.00 2011-09-20 15:37:56.216 263 13200.46 468.29 57028.75 88888.00 2011-09-20 15:37:57.216 263 13199.94 469.03 57028.01 88888.00 2011-09-20 15:37:58.216 263 13200.46 467.80 57028.75 88888.00 2011-09-20 15:37:59.216 263 13200.85 468.54 57028.75 88888.00 2011-09-20 15:38:00.216 263 13200.46 468.17 57028.99 88888.00 2011-09-20 15:38:01.216 263 13199.94 468.42 57028.99 88888.00 2011-09-20 15:38:02.216 263 13200.46 467.80 57029.85 88888.00 2011-09-20 15:38:03.216 263 13200.20 468.17 57028.50 88888.00 2011-09-20 15:38:04.216 263 13200.33 467.55 57028.50 88888.00 2011-09-20 15:38:05.216 263 13199.94 468.17 57029.23 88888.00 2011-09-20 15:38:06.216 263 13200.33 467.80 57028.75 88888.00 2011-09-20 15:38:07.216 263 13200.59 468.42 57028.26 88888.00 2011-09-20 15:38:08.216 263 13200.07 468.04 57028.50 88888.00 2011-09-20 15:38:09.216 263 13200.33 468.66 57028.99 88888.00 2011-09-20 15:38:10.216 263 13200.46 468.17 57028.99 88888.00 2011-09-20 15:38:11.216 263 13199.94 468.66 57028.75 88888.00 2011-09-20 15:38:12.216 263 13200.20 467.92 57028.75 88888.00 2011-09-20 15:38:13.216 263 13200.33 468.42 57028.13 88888.00 2011-09-20 15:38:14.216 263 13200.46 468.66 57028.99 88888.00 2011-09-20 15:38:15.216 263 13200.20 468.29 57028.38 88888.00 2011-09-20 15:38:16.216 263 13200.98 467.92 57029.23 88888.00 2011-09-20 15:38:17.216 263 13200.20 468.29 57028.87 88888.00 2011-09-20 15:38:18.216 263 13200.72 468.42 57028.87 88888.00 2011-09-20 15:38:19.216 263 13200.07 468.17 57028.75 88888.00 2011-09-20 15:38:20.216 263 13199.81 468.79 57028.99 88888.00 2011-09-20 15:38:21.216 263 13199.81 468.91 57028.13 88888.00 2011-09-20 15:38:22.216 263 13200.46 468.29 57028.75 88888.00 2011-09-20 15:38:23.216 263 13200.07 468.42 57028.62 88888.00 2011-09-20 15:38:24.216 263 13200.46 468.54 57028.50 88888.00 2011-09-20 15:38:25.216 263 13200.20 468.66 57028.75 88888.00 2011-09-20 15:38:26.216 263 13199.94 468.91 57029.23 88888.00 2011-09-20 15:38:27.216 263 13200.33 468.17 57028.62 88888.00 2011-09-20 15:38:28.216 263 13200.33 469.28 57028.50 88888.00 2011-09-20 15:38:29.216 263 13200.33 468.91 57028.99 88888.00 2011-09-20 15:38:30.216 263 13200.07 469.03 57028.99 88888.00 2011-09-20 15:38:31.216 263 13200.07 469.16 57028.38 88888.00 2011-09-20 15:38:32.216 263 13200.85 468.54 57029.23 88888.00 2011-09-20 15:38:33.216 263 13200.98 469.03 57028.50 88888.00 2011-09-20 15:38:34.216 263 13200.85 468.42 57028.50 88888.00 2011-09-20 15:38:35.216 263 13200.59 468.79 57028.62 88888.00 2011-09-20 15:38:36.216 263 13200.98 468.54 57027.89 88888.00 2011-09-20 15:38:37.216 263 13199.81 469.03 57028.99 88888.00 2011-09-20 15:38:38.216 263 13201.24 468.17 57028.13 88888.00 2011-09-20 15:38:39.216 263 13200.20 468.66 57028.75 88888.00 2011-09-20 15:38:40.216 263 13200.98 468.66 57028.26 88888.00 2011-09-20 15:38:41.216 263 13200.59 468.17 57028.62 88888.00 2011-09-20 15:38:42.216 263 13200.72 468.42 57028.87 88888.00 2011-09-20 15:38:43.216 263 13200.85 468.91 57028.87 88888.00 2011-09-20 15:38:44.216 263 13200.33 469.03 57029.23 88888.00 2011-09-20 15:38:45.216 263 13201.24 468.79 57029.23 88888.00 2011-09-20 15:38:46.216 263 13201.24 468.04 57029.48 88888.00 2011-09-20 15:38:47.216 263 13201.11 467.92 57029.11 88888.00 2011-09-20 15:38:48.216 263 13200.72 469.28 57029.23 88888.00 2011-09-20 15:38:49.216 263 13201.11 468.42 57029.11 88888.00 2011-09-20 15:38:50.216 263 13200.46 468.29 57028.99 88888.00 2011-09-20 15:38:51.216 263 13201.11 468.79 57028.99 88888.00 2011-09-20 15:38:52.216 263 13200.59 468.54 57028.75 88888.00 2011-09-20 15:38:53.216 263 13201.37 468.17 57028.99 88888.00 2011-09-20 15:38:54.216 263 13200.59 468.17 57029.11 88888.00 2011-09-20 15:38:55.216 263 13200.46 468.42 57028.62 88888.00 2011-09-20 15:38:56.216 263 13201.11 468.29 57028.75 88888.00 2011-09-20 15:38:57.216 263 13200.46 468.66 57028.38 88888.00 2011-09-20 15:38:58.216 263 13200.59 468.66 57028.75 88888.00 2011-09-20 15:38:59.216 263 13201.50 468.42 57028.62 88888.00 2011-09-20 15:39:00.216 263 13200.72 468.17 57029.23 88888.00 2011-09-20 15:39:01.216 263 13200.72 468.17 57029.11 88888.00 2011-09-20 15:39:02.216 263 13200.46 468.29 57029.11 88888.00 2011-09-20 15:39:03.216 263 13200.46 468.04 57028.62 88888.00 2011-09-20 15:39:04.216 263 13201.24 468.17 57029.36 88888.00 2011-09-20 15:39:05.216 263 13200.72 468.04 57028.75 88888.00 2011-09-20 15:39:06.216 263 13200.98 467.92 57029.11 88888.00 2011-09-20 15:39:07.216 263 13200.72 468.79 57029.60 88888.00 2011-09-20 15:39:08.216 263 13200.59 468.42 57028.62 88888.00 2011-09-20 15:39:09.216 263 13200.46 468.79 57029.11 88888.00 2011-09-20 15:39:10.216 263 13200.59 468.29 57028.50 88888.00 2011-09-20 15:39:11.216 263 13200.20 468.66 57028.87 88888.00 2011-09-20 15:39:12.215 263 13201.11 467.92 57028.62 88888.00 2011-09-20 15:39:13.215 263 13200.59 468.42 57028.62 88888.00 2011-09-20 15:39:14.215 263 13200.72 468.29 57028.87 88888.00 2011-09-20 15:39:15.215 263 13200.59 468.04 57029.11 88888.00 2011-09-20 15:39:16.215 263 13199.94 467.92 57028.26 88888.00 2011-09-20 15:39:17.215 263 13200.72 468.54 57028.38 88888.00 2011-09-20 15:39:18.215 263 13200.46 467.80 57029.48 88888.00 2011-09-20 15:39:19.215 263 13200.72 467.80 57029.48 88888.00 2011-09-20 15:39:20.215 263 13200.20 468.04 57029.72 88888.00 2011-09-20 15:39:21.215 263 13200.85 469.03 57028.38 88888.00 2011-09-20 15:39:22.215 263 13200.46 467.30 57028.87 88888.00 2011-09-20 15:39:23.215 263 13199.81 468.17 57028.38 88888.00 2011-09-20 15:39:24.215 263 13200.85 468.04 57029.60 88888.00 2011-09-20 15:39:25.215 263 13200.07 468.17 57028.38 88888.00 2011-09-20 15:39:26.215 263 13200.33 468.04 57028.99 88888.00 2011-09-20 15:39:27.215 263 13200.72 468.29 57028.50 88888.00 2011-09-20 15:39:28.215 263 13200.20 467.30 57028.01 88888.00 2011-09-20 15:39:30.215 263 13200.98 468.17 57028.87 88888.00 2011-09-20 15:39:31.215 263 13200.33 468.54 57028.62 88888.00 2011-09-20 15:39:32.215 263 13200.85 468.66 57029.23 88888.00 2011-09-20 15:39:33.215 263 13200.85 468.04 57029.23 88888.00 2011-09-20 15:39:34.215 263 13199.55 468.42 57029.60 88888.00 2011-09-20 15:39:35.215 263 13200.46 468.29 57029.36 88888.00 2011-09-20 15:39:36.215 263 13199.68 468.17 57028.50 88888.00 2011-09-20 15:39:37.215 263 13200.20 468.42 57028.99 88888.00 2011-09-20 15:39:38.215 263 13200.46 467.67 57029.36 88888.00 2011-09-20 15:39:39.215 263 13200.20 467.80 57028.01 88888.00 2011-09-20 15:39:40.215 263 13200.33 467.67 57028.50 88888.00 2011-09-20 15:39:41.215 263 13200.07 467.80 57028.87 88888.00 2011-09-20 15:39:42.215 263 13199.55 468.04 57028.87 88888.00 2011-09-20 15:39:43.215 263 13199.42 468.17 57029.23 88888.00 2011-09-20 15:39:44.215 263 13200.20 467.92 57028.99 88888.00 2011-09-20 15:39:45.215 263 13199.94 468.04 57029.11 88888.00 2011-09-20 15:39:46.215 263 13199.68 468.42 57028.87 88888.00 2011-09-20 15:39:47.215 263 13200.33 467.42 57028.99 88888.00 2011-09-20 15:39:48.215 263 13200.85 468.42 57028.13 88888.00 2011-09-20 15:39:49.215 263 13199.94 467.92 57028.38 88888.00 2011-09-20 15:39:50.215 263 13200.07 468.17 57029.11 88888.00 2011-09-20 15:39:51.215 263 13200.20 468.79 57028.87 88888.00 2011-09-20 15:39:52.215 263 13199.68 469.03 57028.75 88888.00 2011-09-20 15:39:53.215 263 13200.33 468.66 57028.62 88888.00 2011-09-20 15:39:54.215 263 13200.20 468.79 57029.11 88888.00 2011-09-20 15:39:55.215 263 13200.33 468.54 57028.99 88888.00 2011-09-20 15:39:56.215 263 13200.20 468.42 57029.48 88888.00 2011-09-20 15:39:57.215 263 13200.46 468.17 57028.62 88888.00 2011-09-20 15:39:58.215 263 13200.33 467.80 57029.60 88888.00 2011-09-20 15:39:59.215 263 13200.07 468.17 57028.99 88888.00 2011-09-20 15:40:00.215 263 13200.20 468.79 57029.36 88888.00 2011-09-20 15:40:01.215 263 13199.55 467.30 57029.23 88888.00 2011-09-20 15:40:02.215 263 13199.94 468.17 57029.23 88888.00 2011-09-20 15:40:03.215 263 13199.68 468.17 57029.11 88888.00 2011-09-20 15:40:04.215 263 13199.81 468.04 57028.50 88888.00 2011-09-20 15:40:05.215 263 13200.46 468.17 57029.85 88888.00 2011-09-20 15:40:06.215 263 13200.33 468.04 57028.87 88888.00 2011-09-20 15:40:07.215 263 13200.33 468.42 57028.62 88888.00 2011-09-20 15:40:08.215 263 13199.42 467.55 57029.36 88888.00 2011-09-20 15:40:09.215 263 13199.94 468.54 57028.99 88888.00 2011-09-20 15:40:10.215 263 13199.42 468.29 57029.72 88888.00 2011-09-20 15:40:11.215 263 13199.16 467.05 57028.99 88888.00 2011-09-20 15:40:12.215 263 13199.81 468.04 57029.48 88888.00 2011-09-20 15:40:13.215 263 13199.42 468.29 57029.23 88888.00 2011-09-20 15:40:14.215 263 13199.94 467.92 57029.11 88888.00 2011-09-20 15:40:15.215 263 13200.20 467.80 57028.99 88888.00 2011-09-20 15:40:16.215 263 13199.94 468.17 57028.99 88888.00 2011-09-20 15:40:17.215 263 13199.81 467.92 57029.23 88888.00 2011-09-20 15:40:18.215 263 13199.94 467.30 57028.99 88888.00 2011-09-20 15:40:19.215 263 13199.29 468.04 57028.75 88888.00 2011-09-20 15:40:20.215 263 13200.20 467.55 57029.23 88888.00 2011-09-20 15:40:21.215 263 13199.42 468.17 57028.87 88888.00 2011-09-20 15:40:22.215 263 13199.81 467.80 57028.87 88888.00 2011-09-20 15:40:23.215 263 13199.94 467.30 57028.26 88888.00 2011-09-20 15:40:24.215 263 13199.16 467.80 57028.62 88888.00 2011-09-20 15:40:25.215 263 13200.07 467.92 57028.87 88888.00 2011-09-20 15:40:26.215 263 13199.81 468.04 57028.50 88888.00 2011-09-20 15:40:27.215 263 13199.42 467.92 57028.87 88888.00 2011-09-20 15:40:28.215 263 13199.81 467.80 57028.75 88888.00 2011-09-20 15:40:29.215 263 13199.81 467.30 57029.11 88888.00 2011-09-20 15:40:30.215 263 13199.29 467.92 57029.11 88888.00 2011-09-20 15:40:31.215 263 13199.29 467.30 57029.23 88888.00 2011-09-20 15:40:32.215 263 13200.46 467.80 57028.87 88888.00 2011-09-20 15:40:33.215 263 13199.81 467.80 57028.50 88888.00 2011-09-20 15:40:34.215 263 13199.68 467.05 57028.87 88888.00 2011-09-20 15:40:35.215 263 13199.16 467.42 57029.36 88888.00 2011-09-20 15:40:36.215 263 13199.16 467.80 57028.38 88888.00 2011-09-20 15:40:37.215 263 13200.07 467.55 57028.75 88888.00 2011-09-20 15:40:38.215 263 13199.55 467.42 57028.38 88888.00 2011-09-20 15:40:39.215 263 13200.20 467.42 57028.87 88888.00 2011-09-20 15:40:40.215 263 13199.94 467.05 57029.23 88888.00 2011-09-20 15:40:41.215 263 13199.94 467.55 57029.11 88888.00 2011-09-20 15:40:42.215 263 13200.33 466.56 57028.99 88888.00 2011-09-20 15:40:43.215 263 13199.81 467.05 57028.87 88888.00 2011-09-20 15:40:44.215 263 13200.20 467.80 57028.99 88888.00 2011-09-20 15:40:45.215 263 13200.07 467.55 57028.62 88888.00 2011-09-20 15:40:46.215 263 13199.55 467.55 57028.26 88888.00 2011-09-20 15:40:47.215 263 13199.29 466.43 57029.60 88888.00 2011-09-20 15:40:48.215 263 13200.07 467.42 57028.62 88888.00 2011-09-20 15:40:49.215 263 13200.07 467.30 57028.75 88888.00 2011-09-20 15:40:50.215 263 13200.33 467.30 57028.87 88888.00 2011-09-20 15:40:51.215 263 13200.59 467.18 57029.72 88888.00 2011-09-20 15:40:52.215 263 13200.33 467.67 57028.99 88888.00 2011-09-20 15:40:53.215 263 13200.33 467.30 57029.36 88888.00 2011-09-20 15:40:54.215 263 13200.72 467.42 57028.50 88888.00 2011-09-20 15:40:55.215 263 13199.94 467.05 57028.75 88888.00 2011-09-20 15:40:56.215 263 13200.59 467.42 57028.01 88888.00 2011-09-20 15:40:57.215 263 13200.33 467.05 57028.62 88888.00 2011-09-20 15:40:58.215 263 13200.33 466.80 57029.48 88888.00 2011-09-20 15:40:59.215 263 13200.72 467.18 57028.38 88888.00 2011-09-20 15:41:00.215 263 13200.07 467.18 57028.99 88888.00 2011-09-20 15:41:01.215 263 13199.81 467.42 57028.75 88888.00 2011-09-20 15:41:02.215 263 13199.68 467.80 57028.26 88888.00 2011-09-20 15:41:03.215 263 13200.20 467.18 57029.11 88888.00 2011-09-20 15:41:04.215 263 13200.07 467.42 57028.50 88888.00 2011-09-20 15:41:05.215 263 13199.94 466.80 57028.87 88888.00 2011-09-20 15:41:06.215 263 13200.46 467.67 57028.99 88888.00 2011-09-20 15:41:07.215 263 13200.07 467.18 57028.75 88888.00 2011-09-20 15:41:08.215 263 13200.07 466.31 57028.87 88888.00 2011-09-20 15:41:09.215 263 13199.81 466.93 57028.99 88888.00 2011-09-20 15:41:10.215 263 13200.20 466.93 57029.23 88888.00 2011-09-20 15:41:11.215 263 13200.07 467.55 57028.87 88888.00 2011-09-20 15:41:12.215 263 13200.33 467.55 57028.38 88888.00 2011-09-20 15:41:13.215 263 13200.20 467.80 57028.99 88888.00 2011-09-20 15:41:14.215 263 13200.46 467.55 57029.11 88888.00 2011-09-20 15:41:15.215 263 13200.20 467.42 57029.36 88888.00 2011-09-20 15:41:16.215 263 13200.46 467.67 57028.99 88888.00 2011-09-20 15:41:17.215 263 13199.81 467.18 57029.23 88888.00 2011-09-20 15:41:18.215 263 13200.07 467.05 57029.23 88888.00 2011-09-20 15:41:19.215 263 13200.07 467.67 57029.48 88888.00 2011-09-20 15:41:20.215 263 13200.33 467.67 57028.87 88888.00 2011-09-20 15:41:21.215 263 13199.68 467.30 57028.99 88888.00 2011-09-20 15:41:22.215 263 13200.33 467.55 57029.11 88888.00 2011-09-20 15:41:23.215 263 13200.07 466.68 57029.23 88888.00 2011-09-20 15:41:24.215 263 13199.55 467.30 57028.87 88888.00 2011-09-20 15:41:25.215 263 13199.55 467.05 57029.11 88888.00 2011-09-20 15:41:26.215 263 13199.29 467.18 57029.72 88888.00 2011-09-20 15:41:27.215 263 13200.07 466.93 57029.36 88888.00 2011-09-20 15:41:28.215 263 13199.81 467.80 57029.48 88888.00 2011-09-20 15:41:29.215 263 13199.94 467.80 57028.62 88888.00 2011-09-20 15:41:30.215 263 13200.72 467.80 57029.48 88888.00 2011-09-20 15:41:31.215 263 13199.81 467.30 57028.87 88888.00 2011-09-20 15:41:32.215 263 13200.59 467.30 57029.36 88888.00 2011-09-20 15:41:33.215 263 13199.42 466.93 57029.36 88888.00 2011-09-20 15:41:34.215 263 13199.94 467.55 57029.23 88888.00 2011-09-20 15:41:35.215 263 13199.94 467.55 57029.23 88888.00 2011-09-20 15:41:36.215 263 13199.68 467.42 57029.48 88888.00 2011-09-20 15:41:37.215 263 13200.07 467.55 57028.62 88888.00 2011-09-20 15:41:38.215 263 13199.68 467.42 57028.87 88888.00 2011-09-20 15:41:39.215 263 13199.81 467.55 57028.99 88888.00 2011-09-20 15:41:40.215 263 13199.42 467.30 57029.11 88888.00 2011-09-20 15:41:41.215 263 13199.29 466.93 57029.23 88888.00 2011-09-20 15:41:42.215 263 13199.68 467.30 57029.36 88888.00 2011-09-20 15:41:43.215 263 13200.46 467.30 57028.87 88888.00 2011-09-20 15:41:44.215 263 13199.03 467.30 57029.23 88888.00 2011-09-20 15:41:45.215 263 13199.94 467.05 57029.36 88888.00 2011-09-20 15:41:46.215 263 13200.33 468.17 57029.23 88888.00 2011-09-20 15:41:47.215 263 13199.81 467.55 57029.60 88888.00 2011-09-20 15:41:48.215 263 13199.03 467.55 57029.23 88888.00 2011-09-20 15:41:49.215 263 13200.20 468.04 57028.99 88888.00 2011-09-20 15:41:50.215 263 13199.94 467.05 57029.36 88888.00 2011-09-20 15:41:51.215 263 13199.55 467.80 57029.60 88888.00 2011-09-20 15:41:52.215 263 13199.55 467.30 57029.23 88888.00 2011-09-20 15:41:53.215 263 13199.81 467.67 57029.36 88888.00 2011-09-20 15:41:54.215 263 13199.68 467.42 57029.36 88888.00 2011-09-20 15:41:55.215 263 13200.07 467.18 57029.36 88888.00 2011-09-20 15:41:56.215 263 13199.16 467.42 57029.85 88888.00 2011-09-20 15:41:57.215 263 13199.81 467.05 57029.23 88888.00 2011-09-20 15:41:58.215 263 13199.68 467.55 57029.11 88888.00 2011-09-20 15:41:59.215 263 13199.42 468.04 57029.36 88888.00 2011-09-20 15:42:00.215 263 13199.03 466.93 57029.23 88888.00 2011-09-20 15:42:01.215 263 13199.81 467.30 57028.99 88888.00 2011-09-20 15:42:02.215 263 13199.42 466.56 57028.62 88888.00 2011-09-20 15:42:03.215 263 13199.94 467.67 57029.36 88888.00 2011-09-20 15:42:04.215 263 13199.42 467.55 57029.23 88888.00 2011-09-20 15:42:05.215 263 13199.81 467.18 57029.36 88888.00 2011-09-20 15:42:06.215 263 13199.42 466.68 57029.11 88888.00 2011-09-20 15:42:07.215 263 13199.03 467.18 57029.11 88888.00 2011-09-20 15:42:08.215 263 13199.03 466.93 57029.11 88888.00 2011-09-20 15:42:09.215 263 13198.90 466.68 57028.75 88888.00 2011-09-20 15:42:10.215 263 13199.16 466.93 57028.50 88888.00 2011-09-20 15:42:11.215 263 13199.29 467.55 57029.23 88888.00 2011-09-20 15:42:12.215 263 13199.42 466.56 57028.87 88888.00 2011-09-20 15:42:13.215 263 13199.29 466.93 57028.50 88888.00 2011-09-20 15:42:14.215 263 13199.16 466.68 57029.23 88888.00 2011-09-20 15:42:15.215 263 13199.29 466.80 57028.99 88888.00 2011-09-20 15:42:16.215 263 13198.90 466.68 57029.11 88888.00 2011-09-20 15:42:17.215 263 13198.51 467.30 57028.87 88888.00 2011-09-20 15:42:18.215 263 13199.55 466.93 57028.99 88888.00 2011-09-20 15:42:19.215 263 13199.42 466.93 57028.99 88888.00 2011-09-20 15:42:20.215 263 13199.42 467.18 57028.99 88888.00 2011-09-20 15:42:21.215 263 13199.16 466.93 57029.36 88888.00 2011-09-20 15:42:22.215 263 13199.29 467.18 57028.87 88888.00 2011-09-20 15:42:23.215 263 13198.51 467.42 57028.75 88888.00 2011-09-20 15:42:24.215 263 13198.90 466.56 57029.23 88888.00 2011-09-20 15:42:25.215 263 13199.29 466.56 57028.38 88888.00 2011-09-20 15:42:26.215 263 13199.03 466.68 57028.99 88888.00 2011-09-20 15:42:27.215 263 13199.16 467.30 57028.99 88888.00 2011-09-20 15:42:28.215 263 13198.00 467.30 57029.48 88888.00 2011-09-20 15:42:29.215 263 13199.03 466.68 57028.75 88888.00 2011-09-20 15:42:30.215 263 13199.42 467.30 57028.75 88888.00 2011-09-20 15:42:31.215 263 13198.64 467.30 57029.48 88888.00 2011-09-20 15:42:32.215 263 13198.64 466.56 57028.87 88888.00 2011-09-20 15:42:33.215 263 13198.64 467.42 57028.75 88888.00 2011-09-20 15:42:34.215 263 13199.16 467.18 57029.36 88888.00 2011-09-20 15:42:35.215 263 13198.25 467.42 57028.87 88888.00 2011-09-20 15:42:36.215 263 13198.25 467.67 57029.11 88888.00 2011-09-20 15:42:37.215 263 13198.51 466.93 57029.36 88888.00 2011-09-20 15:42:38.215 263 13198.77 467.18 57028.38 88888.00 2011-09-20 15:42:39.215 263 13198.25 466.68 57029.48 88888.00 2011-09-20 15:42:40.215 263 13198.90 467.55 57028.62 88888.00 2011-09-20 15:42:41.215 263 13198.38 467.30 57029.23 88888.00 2011-09-20 15:42:42.215 263 13198.77 467.05 57029.60 88888.00 2011-09-20 15:42:43.215 263 13198.64 467.05 57028.62 88888.00 2011-09-20 15:42:44.215 263 13198.77 467.18 57029.11 88888.00 2011-09-20 15:42:45.215 263 13198.00 467.42 57029.36 88888.00 2011-09-20 15:42:46.215 263 13198.90 467.30 57028.75 88888.00 2011-09-20 15:42:47.215 263 13199.68 467.30 57028.87 88888.00 2011-09-20 15:42:48.215 263 13198.90 467.80 57029.36 88888.00 2011-09-20 15:42:49.215 263 13198.38 467.30 57028.38 88888.00 2011-09-20 15:42:50.215 263 13198.51 467.55 57029.23 88888.00 2011-09-20 15:42:51.215 263 13198.64 467.30 57028.75 88888.00 2011-09-20 15:42:52.215 263 13199.03 467.55 57029.60 88888.00 2011-09-20 15:42:53.215 263 13199.16 466.56 57029.11 88888.00 2011-09-20 15:42:54.215 263 13199.03 466.68 57028.75 88888.00 2011-09-20 15:42:55.215 263 13198.64 467.05 57028.99 88888.00 2011-09-20 15:42:56.215 263 13198.51 467.42 57029.23 88888.00 2011-09-20 15:42:57.215 263 13198.90 467.42 57028.87 88888.00 2011-09-20 15:42:58.215 263 13199.16 466.93 57028.87 88888.00 2011-09-20 15:42:59.215 263 13198.51 467.30 57028.87 88888.00 2011-09-20 15:43:00.215 263 13198.77 467.30 57028.38 88888.00 2011-09-20 15:43:01.215 263 13199.16 467.30 57029.23 88888.00 2011-09-20 15:43:02.215 263 13198.77 467.18 57028.87 88888.00 2011-09-20 15:43:03.215 263 13198.64 467.55 57029.36 88888.00 2011-09-20 15:43:04.215 263 13199.03 467.30 57029.60 88888.00 2011-09-20 15:43:05.215 263 13199.29 467.92 57029.23 88888.00 2011-09-20 15:43:06.215 263 13198.77 467.30 57028.75 88888.00 2011-09-20 15:43:07.215 263 13198.38 467.18 57028.62 88888.00 2011-09-20 15:43:08.215 263 13198.77 467.55 57029.23 88888.00 2011-09-20 15:43:09.215 263 13198.77 467.92 57029.60 88888.00 2011-09-20 15:43:10.215 263 13198.51 467.30 57028.62 88888.00 2011-09-20 15:43:11.215 263 13198.51 467.05 57028.87 88888.00 2011-09-20 15:43:12.215 263 13198.12 467.42 57028.99 88888.00 2011-09-20 15:43:13.215 263 13198.51 468.29 57028.87 88888.00 2011-09-20 15:43:14.215 263 13198.77 467.55 57029.23 88888.00 2011-09-20 15:43:15.215 263 13198.77 467.42 57029.36 88888.00 2011-09-20 15:43:16.215 263 13198.90 467.30 57029.11 88888.00 2011-09-20 15:43:17.215 263 13198.38 467.18 57029.23 88888.00 2011-09-20 15:43:18.215 263 13198.00 467.18 57028.50 88888.00 2011-09-20 15:43:19.215 263 13197.87 467.67 57028.13 88888.00 2011-09-20 15:43:20.215 263 13198.12 466.80 57028.87 88888.00 2011-09-20 15:43:21.215 263 13198.51 467.55 57028.99 88888.00 2011-09-20 15:43:22.215 263 13199.29 466.80 57029.60 88888.00 2011-09-20 15:43:23.215 263 13198.12 467.67 57028.50 88888.00 2011-09-20 15:43:24.215 263 13199.03 467.30 57028.50 88888.00 2011-09-20 15:43:25.215 263 13198.64 467.18 57028.99 88888.00 2011-09-20 15:43:26.215 263 13198.64 467.67 57028.99 88888.00 2011-09-20 15:43:27.215 263 13198.38 467.67 57029.23 88888.00 2011-09-20 15:43:28.215 263 13198.51 467.67 57028.62 88888.00 2011-09-20 15:43:29.215 263 13198.25 467.55 57028.50 88888.00 2011-09-20 15:43:30.215 263 13198.38 467.92 57029.72 88888.00 2011-09-20 15:43:31.215 263 13198.25 467.55 57028.87 88888.00 2011-09-20 15:43:32.215 263 13198.51 467.42 57028.99 88888.00 2011-09-20 15:43:33.215 263 13198.77 467.30 57028.62 88888.00 2011-09-20 15:43:34.215 263 13199.42 467.42 57029.11 88888.00 2011-09-20 15:43:35.215 263 13198.25 468.04 57028.62 88888.00 2011-09-20 15:43:36.215 263 13198.12 467.92 57028.87 88888.00 2011-09-20 15:43:37.215 263 13198.77 466.93 57027.89 88888.00 2011-09-20 15:43:38.215 263 13198.51 468.04 57028.75 88888.00 2011-09-20 15:43:39.215 263 13198.51 467.55 57028.62 88888.00 2011-09-20 15:43:40.215 263 13198.25 467.80 57028.50 88888.00 2011-09-20 15:43:41.215 263 13198.25 467.42 57028.38 88888.00 2011-09-20 15:43:42.215 263 13198.51 468.04 57028.13 88888.00 2011-09-20 15:43:43.215 263 13198.51 467.92 57029.11 88888.00 2011-09-20 15:43:44.215 263 13198.90 467.92 57028.99 88888.00 2011-09-20 15:43:45.215 263 13198.77 467.55 57028.50 88888.00 2011-09-20 15:43:46.215 263 13198.12 466.93 57028.99 88888.00 2011-09-20 15:43:47.215 263 13198.12 467.67 57028.26 88888.00 2011-09-20 15:43:48.215 263 13198.77 468.29 57028.87 88888.00 2011-09-20 15:43:49.215 263 13198.77 467.55 57028.99 88888.00 2011-09-20 15:43:50.215 263 13199.16 468.17 57029.36 88888.00 2011-09-20 15:43:51.215 263 13198.90 468.29 57028.13 88888.00 2011-09-20 15:43:52.215 263 13198.51 468.04 57029.11 88888.00 2011-09-20 15:43:53.215 263 13199.03 467.92 57028.75 88888.00 2011-09-20 15:43:54.215 263 13199.03 467.92 57028.26 88888.00 2011-09-20 15:43:55.215 263 13199.03 467.67 57028.38 88888.00 2011-09-20 15:43:56.215 263 13198.77 467.80 57028.87 88888.00 2011-09-20 15:43:57.215 263 13198.64 468.17 57029.23 88888.00 2011-09-20 15:43:58.215 263 13198.12 468.54 57028.99 88888.00 2011-09-20 15:43:59.215 263 13198.64 467.18 57029.11 88888.00 2011-09-20 15:44:00.215 263 13198.38 468.66 57029.11 88888.00 2011-09-20 15:44:01.215 263 13198.77 468.04 57029.23 88888.00 2011-09-20 15:44:02.215 263 13198.64 468.04 57028.62 88888.00 2011-09-20 15:44:03.215 263 13198.77 468.17 57028.99 88888.00 2011-09-20 15:44:04.215 263 13198.38 467.42 57028.38 88888.00 2011-09-20 15:44:05.215 263 13198.25 468.04 57029.48 88888.00 2011-09-20 15:44:06.215 263 13198.51 468.66 57028.75 88888.00 2011-09-20 15:44:07.215 263 13198.90 468.04 57028.62 88888.00 2011-09-20 15:44:08.215 263 13198.51 468.17 57028.99 88888.00 2011-09-20 15:44:09.215 263 13198.25 467.55 57028.38 88888.00 2011-09-20 15:44:10.215 263 13198.64 467.30 57028.01 88888.00 2011-09-20 15:44:11.215 263 13198.25 467.92 57028.62 88888.00 2011-09-20 15:44:12.215 263 13198.12 468.29 57028.62 88888.00 2011-09-20 15:44:13.215 263 13198.25 467.92 57029.23 88888.00 2011-09-20 15:44:14.215 263 13198.90 467.67 57029.36 88888.00 2011-09-20 15:44:15.215 263 13198.12 467.42 57029.11 88888.00 2011-09-20 15:44:16.215 263 13198.25 468.29 57029.11 88888.00 2011-09-20 15:44:17.215 263 13198.77 468.04 57029.11 88888.00 2011-09-20 15:44:18.215 263 13198.00 467.92 57028.75 88888.00 2011-09-20 15:44:19.215 263 13198.77 468.29 57028.62 88888.00 2011-09-20 15:44:20.215 263 13198.64 467.55 57028.50 88888.00 2011-09-20 15:44:21.215 263 13198.77 468.17 57028.50 88888.00 2011-09-20 15:44:22.215 263 13198.77 468.29 57028.87 88888.00 2011-09-20 15:44:23.215 263 13198.12 468.17 57028.87 88888.00 2011-09-20 15:44:24.215 263 13198.25 468.54 57028.75 88888.00 2011-09-20 15:44:25.215 263 13197.74 467.55 57029.11 88888.00 2011-09-20 15:44:26.215 263 13198.25 468.04 57028.87 88888.00 2011-09-20 15:44:27.215 263 13198.90 467.42 57029.36 88888.00 2011-09-20 15:44:28.215 263 13197.48 468.42 57028.01 88888.00 2011-09-20 15:44:29.215 263 13198.25 467.92 57028.99 88888.00 2011-09-20 15:44:30.215 263 13198.25 468.17 57028.87 88888.00 2011-09-20 15:44:31.215 263 13197.87 467.55 57028.87 88888.00 2011-09-20 15:44:32.215 263 13197.61 467.92 57028.50 88888.00 2011-09-20 15:44:33.215 263 13197.87 468.66 57028.13 88888.00 2011-09-20 15:44:34.215 263 13198.64 467.80 57028.26 88888.00 2011-09-20 15:44:35.215 263 13198.00 467.55 57028.62 88888.00 2011-09-20 15:44:36.215 263 13198.00 468.17 57028.99 88888.00 2011-09-20 15:44:37.215 263 13198.64 467.55 57028.01 88888.00 2011-09-20 15:44:38.215 263 13197.61 467.80 57029.48 88888.00 2011-09-20 15:44:39.215 263 13198.38 469.03 57028.75 88888.00 2011-09-20 15:44:40.215 263 13197.87 467.80 57028.50 88888.00 2011-09-20 15:44:41.215 263 13198.12 468.29 57028.87 88888.00 2011-09-20 15:44:42.215 263 13197.87 468.79 57028.62 88888.00 2011-09-20 15:44:43.215 263 13198.38 468.29 57028.75 88888.00 2011-09-20 15:44:44.215 263 13198.25 468.42 57027.77 88888.00 2011-09-20 15:44:45.215 263 13198.25 468.04 57028.99 88888.00 2011-09-20 15:44:46.215 263 13198.12 468.04 57028.26 88888.00 2011-09-20 15:44:47.215 263 13197.87 467.42 57029.60 88888.00 2011-09-20 15:44:48.215 263 13198.64 467.80 57029.48 88888.00 2011-09-20 15:44:49.215 263 13197.35 468.17 57028.50 88888.00 2011-09-20 15:44:50.215 263 13198.38 467.30 57028.50 88888.00 2011-09-20 15:44:51.215 263 13197.61 468.66 57028.99 88888.00 2011-09-20 15:44:52.215 263 13198.25 467.67 57028.99 88888.00 2011-09-20 15:44:53.215 263 13198.25 468.17 57029.11 88888.00 2011-09-20 15:44:54.215 263 13198.77 468.04 57028.87 88888.00 2011-09-20 15:44:55.215 263 13198.38 468.04 57028.99 88888.00 2011-09-20 15:44:56.215 263 13197.87 468.29 57028.87 88888.00 2011-09-20 15:44:57.215 263 13197.87 468.29 57028.13 88888.00 2011-09-20 15:44:58.215 263 13198.77 467.80 57028.75 88888.00 2011-09-20 15:44:59.215 263 13199.03 467.92 57028.26 88888.00 2011-09-20 15:45:00.215 263 13198.38 468.04 57028.50 88888.00 2011-09-20 15:45:01.215 263 13198.64 467.80 57029.36 88888.00 2011-09-20 15:45:02.215 263 13198.38 467.67 57029.23 88888.00 2011-09-20 15:45:03.215 263 13198.12 467.42 57029.11 88888.00 2011-09-20 15:45:04.215 263 13198.51 468.29 57028.50 88888.00 2011-09-20 15:45:05.215 263 13198.12 467.92 57029.85 88888.00 2011-09-20 15:45:06.215 263 13197.35 467.92 57027.89 88888.00 2011-09-20 15:45:07.215 263 13197.48 468.91 57028.38 88888.00 2011-09-20 15:45:08.215 263 13199.03 468.66 57029.11 88888.00 2011-09-20 15:45:09.215 263 13198.25 468.54 57028.50 88888.00 2011-09-20 15:45:10.215 263 13198.12 468.79 57029.11 88888.00 2011-09-20 15:45:11.215 263 13198.12 467.92 57029.23 88888.00 2011-09-20 15:45:12.215 263 13198.64 467.92 57029.36 88888.00 2011-09-20 15:45:13.215 263 13198.25 468.17 57028.50 88888.00 2011-09-20 15:45:14.215 263 13198.51 468.29 57028.99 88888.00 2011-09-20 15:45:15.215 263 13198.12 467.80 57028.99 88888.00 2011-09-20 15:45:16.215 263 13198.51 468.29 57028.26 88888.00 2011-09-20 15:45:17.215 263 13198.51 468.04 57029.11 88888.00 2011-09-20 15:45:18.215 263 13198.38 467.80 57028.62 88888.00 2011-09-20 15:45:19.215 263 13198.38 467.55 57028.26 88888.00 2011-09-20 15:45:20.215 263 13198.12 467.80 57028.75 88888.00 2011-09-20 15:45:21.215 263 13198.51 467.42 57028.75 88888.00 2011-09-20 15:45:22.215 263 13198.77 468.17 57028.62 88888.00 2011-09-20 15:45:23.215 263 13198.25 467.80 57029.85 88888.00 2011-09-20 15:45:24.215 263 13199.16 468.17 57028.13 88888.00 2011-09-20 15:45:25.215 263 13198.00 467.92 57029.11 88888.00 2011-09-20 15:45:26.215 263 13197.87 468.29 57028.75 88888.00 2011-09-20 15:45:27.215 263 13198.38 467.55 57028.87 88888.00 2011-09-20 15:45:28.215 263 13198.90 467.67 57028.50 88888.00 2011-09-20 15:45:29.215 263 13197.35 467.30 57028.38 88888.00 2011-09-20 15:45:30.215 263 13198.64 467.92 57028.62 88888.00 2011-09-20 15:45:31.215 263 13198.38 468.04 57028.87 88888.00 2011-09-20 15:45:32.215 263 13196.96 468.29 57028.87 88888.00 2011-09-20 15:45:33.215 263 13198.64 467.30 57028.62 88888.00 2011-09-20 15:45:34.215 263 13198.38 467.80 57029.11 88888.00 2011-09-20 15:45:35.215 263 13198.25 468.04 57028.75 88888.00 2011-09-20 15:45:36.215 263 13198.12 468.54 57029.36 88888.00 2011-09-20 15:45:37.215 263 13198.38 467.80 57028.99 88888.00 2011-09-20 15:45:38.215 263 13198.25 467.80 57028.75 88888.00 2011-09-20 15:45:39.215 263 13197.87 467.80 57028.87 88888.00 2011-09-20 15:45:40.215 263 13198.77 467.55 57028.62 88888.00 2011-09-20 15:45:41.215 263 13198.38 468.04 57028.87 88888.00 2011-09-20 15:45:42.215 263 13198.90 468.17 57029.23 88888.00 2011-09-20 15:45:43.215 263 13198.51 467.55 57029.36 88888.00 2011-09-20 15:45:44.215 263 13198.51 467.42 57029.23 88888.00 2011-09-20 15:45:45.215 263 13198.00 468.54 57028.87 88888.00 2011-09-20 15:45:46.215 263 13198.90 468.04 57028.87 88888.00 2011-09-20 15:45:47.215 263 13197.74 467.80 57028.87 88888.00 2011-09-20 15:45:48.215 263 13198.12 467.67 57028.62 88888.00 2011-09-20 15:45:49.215 263 13198.51 467.55 57028.99 88888.00 2011-09-20 15:45:50.215 263 13198.51 468.17 57028.87 88888.00 2011-09-20 15:45:51.215 263 13198.25 467.42 57028.62 88888.00 2011-09-20 15:45:52.215 263 13199.16 467.92 57028.75 88888.00 2011-09-20 15:45:53.215 263 13198.38 467.30 57029.11 88888.00 2011-09-20 15:45:54.215 263 13198.25 467.55 57028.99 88888.00 2011-09-20 15:45:55.215 263 13197.87 468.04 57029.11 88888.00 2011-09-20 15:45:56.215 263 13198.12 467.42 57028.75 88888.00 2011-09-20 15:45:57.215 263 13198.25 467.80 57028.87 88888.00 2011-09-20 15:45:58.215 263 13198.38 467.42 57028.50 88888.00 2011-09-20 15:45:59.215 263 13198.64 467.30 57028.62 88888.00 2011-09-20 15:46:00.215 263 13198.90 467.55 57029.48 88888.00 2011-09-20 15:46:01.215 263 13198.90 467.80 57029.11 88888.00 2011-09-20 15:46:02.215 263 13198.64 466.68 57029.36 88888.00 2011-09-20 15:46:03.215 263 13198.25 467.67 57028.26 88888.00 2011-09-20 15:46:04.215 263 13198.38 467.05 57028.50 88888.00 2011-09-20 15:46:05.215 263 13198.77 467.67 57028.87 88888.00 2011-09-20 15:46:06.215 263 13198.64 467.92 57028.13 88888.00 2011-09-20 15:46:07.215 263 13198.90 467.67 57028.75 88888.00 2011-09-20 15:46:08.215 263 13198.12 467.67 57029.23 88888.00 2011-09-20 15:46:09.215 263 13198.00 467.55 57028.75 88888.00 2011-09-20 15:46:10.215 263 13198.12 467.05 57029.48 88888.00 2011-09-20 15:46:11.215 263 13198.25 467.42 57029.11 88888.00 2011-09-20 15:46:12.215 263 13198.12 467.42 57029.23 88888.00 2011-09-20 15:46:13.215 263 13198.25 466.93 57029.23 88888.00 2011-09-20 15:46:14.215 263 13198.90 467.42 57028.99 88888.00 2011-09-20 15:46:15.215 263 13198.64 467.30 57028.75 88888.00 2011-09-20 15:46:16.215 263 13198.51 467.92 57029.48 88888.00 2011-09-20 15:46:17.215 263 13198.00 467.42 57029.11 88888.00 2011-09-20 15:46:18.215 263 13198.51 467.18 57029.36 88888.00 2011-09-20 15:46:19.215 263 13198.12 466.80 57028.99 88888.00 2011-09-20 15:46:20.215 263 13198.64 467.42 57029.36 88888.00 2011-09-20 15:46:21.215 263 13198.64 467.05 57028.87 88888.00 2011-09-20 15:46:22.215 263 13198.51 467.42 57029.36 88888.00 2011-09-20 15:46:23.215 263 13198.51 467.55 57028.87 88888.00 2011-09-20 15:46:24.215 263 13197.87 467.05 57028.50 88888.00 2011-09-20 15:46:25.215 263 13198.64 467.18 57028.62 88888.00 2011-09-20 15:46:26.215 263 13198.25 467.55 57029.36 88888.00 2011-09-20 15:46:27.215 263 13197.87 467.18 57029.23 88888.00 2011-09-20 15:46:28.215 263 13198.12 467.30 57030.21 88888.00 2011-09-20 15:46:29.215 263 13198.64 467.18 57028.99 88888.00 2011-09-20 15:46:30.215 263 13199.03 467.92 57028.26 88888.00 2011-09-20 15:46:31.215 263 13197.87 467.42 57029.36 88888.00 2011-09-20 15:46:32.215 263 13198.38 467.67 57029.48 88888.00 2011-09-20 15:46:33.215 263 13198.77 467.92 57028.87 88888.00 2011-09-20 15:46:34.215 263 13198.00 467.80 57028.99 88888.00 2011-09-20 15:46:35.215 263 13197.87 467.67 57029.23 88888.00 2011-09-20 15:46:36.215 263 13198.90 467.67 57028.99 88888.00 2011-09-20 15:46:37.215 263 13198.25 467.18 57029.23 88888.00 2011-09-20 15:46:38.215 263 13198.38 467.30 57030.21 88888.00 2011-09-20 15:46:39.215 263 13198.51 467.92 57028.75 88888.00 2011-09-20 15:46:40.215 263 13198.64 467.80 57029.23 88888.00 2011-09-20 15:46:41.215 263 13198.00 467.05 57029.85 88888.00 2011-09-20 15:46:42.215 263 13198.38 467.55 57029.11 88888.00 2011-09-20 15:46:43.215 263 13198.25 467.30 57028.99 88888.00 2011-09-20 15:46:44.215 263 13198.38 467.42 57029.72 88888.00 2011-09-20 15:46:45.215 263 13198.64 467.05 57028.99 88888.00 2011-09-20 15:46:46.215 263 13198.38 467.18 57028.75 88888.00 2011-09-20 15:46:47.215 263 13197.87 467.92 57029.60 88888.00 2011-09-20 15:46:48.215 263 13198.64 467.18 57029.11 88888.00 2011-09-20 15:46:49.215 263 13198.25 467.18 57028.62 88888.00 2011-09-20 15:46:50.215 263 13198.38 467.05 57029.72 88888.00 2011-09-20 15:46:51.215 263 13198.77 467.67 57028.99 88888.00 2011-09-20 15:46:52.215 263 13198.12 467.67 57029.11 88888.00 2011-09-20 15:46:53.215 263 13197.87 467.30 57029.36 88888.00 2011-09-20 15:46:54.215 263 13198.38 467.42 57029.36 88888.00 2011-09-20 15:46:55.215 263 13198.51 467.55 57029.97 88888.00 2011-09-20 15:46:56.215 263 13198.51 467.30 57029.48 88888.00 2011-09-20 15:46:57.215 263 13197.61 467.55 57029.48 88888.00 2011-09-20 15:46:58.215 263 13198.25 467.30 57029.48 88888.00 2011-09-20 15:46:59.215 263 13198.12 467.67 57029.60 88888.00 2011-09-20 15:47:00.215 263 13198.12 467.55 57028.75 88888.00 2011-09-20 15:47:01.215 263 13198.38 467.18 57028.87 88888.00 2011-09-20 15:47:02.215 263 13198.00 466.80 57028.99 88888.00 2011-09-20 15:47:03.215 263 13198.12 467.05 57029.48 88888.00 2011-09-20 15:47:04.215 263 13198.51 466.93 57028.75 88888.00 2011-09-20 15:47:05.215 263 13198.51 467.67 57029.60 88888.00 2011-09-20 15:47:06.215 263 13198.38 467.80 57028.75 88888.00 2011-09-20 15:47:07.215 263 13198.51 467.67 57029.60 88888.00 2011-09-20 15:47:08.215 263 13198.51 466.93 57029.60 88888.00 2011-09-20 15:47:09.215 263 13198.25 467.42 57028.99 88888.00 2011-09-20 15:47:10.215 263 13198.51 467.42 57029.23 88888.00 2011-09-20 15:47:11.215 263 13198.51 467.80 57028.99 88888.00 2011-09-20 15:47:12.215 263 13197.61 468.29 57029.60 88888.00 2011-09-20 15:47:13.215 263 13198.12 467.55 57029.36 88888.00 2011-09-20 15:47:14.215 263 13198.77 467.18 57028.99 88888.00 2011-09-20 15:47:15.215 263 13198.25 467.55 57028.99 88888.00 2011-09-20 15:47:16.215 263 13198.38 467.42 57029.11 88888.00 2011-09-20 15:47:17.215 263 13198.77 467.18 57029.11 88888.00 2011-09-20 15:47:18.215 263 13198.51 467.05 57029.36 88888.00 2011-09-20 15:47:19.215 263 13198.12 467.05 57029.11 88888.00 2011-09-20 15:47:20.215 263 13198.38 467.55 57028.99 88888.00 2011-09-20 15:47:21.215 263 13197.74 468.04 57029.85 88888.00 2011-09-20 15:47:22.215 263 13198.38 467.30 57028.99 88888.00 2011-09-20 15:47:23.215 263 13198.00 468.04 57028.99 88888.00 2011-09-20 15:47:24.215 263 13197.87 467.80 57029.36 88888.00 2011-09-20 15:47:25.215 263 13198.64 467.18 57029.11 88888.00 2011-09-20 15:47:26.215 263 13198.00 467.55 57029.48 88888.00 2011-09-20 15:47:27.215 263 13198.25 467.05 57030.09 88888.00 2011-09-20 15:47:28.215 263 13197.61 467.80 57029.48 88888.00 2011-09-20 15:47:29.215 263 13198.64 467.30 57029.36 88888.00 2011-09-20 15:47:30.215 263 13198.51 467.18 57029.36 88888.00 2011-09-20 15:47:31.215 263 13198.12 467.55 57029.85 88888.00 2011-09-20 15:47:32.215 263 13198.38 467.55 57029.23 88888.00 2011-09-20 15:47:33.215 263 13198.90 468.04 57030.09 88888.00 2011-09-20 15:47:34.215 263 13198.51 468.04 57029.60 88888.00 2011-09-20 15:47:35.215 263 13197.87 467.30 57029.85 88888.00 2011-09-20 15:47:36.215 263 13198.38 467.42 57029.60 88888.00 2011-09-20 15:47:37.215 263 13198.12 467.80 57029.36 88888.00 2011-09-20 15:47:38.215 263 13198.25 467.80 57029.36 88888.00 2011-09-20 15:47:39.215 263 13198.64 467.42 57029.11 88888.00 2011-09-20 15:47:40.215 263 13197.74 466.93 57029.60 88888.00 2011-09-20 15:47:41.215 263 13198.90 467.92 57029.11 88888.00 2011-09-20 15:47:42.215 263 13198.25 467.80 57029.11 88888.00 2011-09-20 15:47:43.215 263 13198.25 467.92 57029.36 88888.00 2011-09-20 15:47:44.215 263 13198.00 466.19 57029.11 88888.00 2011-09-20 15:47:45.215 263 13198.38 467.18 57029.23 88888.00 2011-09-20 15:47:46.215 263 13198.12 467.30 57029.11 88888.00 2011-09-20 15:47:47.215 263 13198.12 467.30 57029.72 88888.00 2011-09-20 15:47:48.215 263 13198.38 466.43 57029.72 88888.00 2011-09-20 15:47:49.215 263 13198.64 467.67 57028.99 88888.00 2011-09-20 15:47:50.215 263 13198.12 467.42 57029.23 88888.00 2011-09-20 15:47:51.215 263 13197.87 467.30 57029.60 88888.00 2011-09-20 15:47:52.215 263 13198.12 467.42 57029.36 88888.00 2011-09-20 15:47:53.215 263 13197.87 467.80 57029.48 88888.00 2011-09-20 15:47:54.215 263 13198.12 467.18 57029.11 88888.00 2011-09-20 15:47:55.215 263 13198.51 467.55 57029.23 88888.00 2011-09-20 15:47:56.215 263 13198.00 467.80 57029.11 88888.00 2011-09-20 15:47:57.215 263 13198.77 467.67 57029.48 88888.00 2011-09-20 15:47:58.215 263 13198.64 466.68 57029.60 88888.00 2011-09-20 15:47:59.215 263 13198.12 467.55 57029.48 88888.00 2011-09-20 15:48:00.215 263 13198.51 467.18 57029.23 88888.00 2011-09-20 15:48:01.215 263 13197.74 467.42 57028.99 88888.00 2011-09-20 15:48:02.215 263 13197.87 467.18 57028.99 88888.00 2011-09-20 15:48:03.215 263 13198.38 467.18 57028.75 88888.00 2011-09-20 15:48:04.215 263 13197.87 467.55 57029.23 88888.00 2011-09-20 15:48:05.215 263 13198.51 467.92 57029.23 88888.00 2011-09-20 15:48:06.215 263 13198.25 467.80 57029.36 88888.00 2011-09-20 15:48:07.215 263 13197.74 467.55 57029.60 88888.00 2011-09-20 15:48:08.215 263 13198.12 467.30 57029.60 88888.00 2011-09-20 15:48:09.215 263 13197.61 467.92 57029.48 88888.00 2011-09-20 15:48:10.215 263 13198.12 468.04 57028.50 88888.00 2011-09-20 15:48:11.215 263 13197.87 467.55 57029.11 88888.00 2011-09-20 15:48:12.215 263 13198.77 467.42 57028.99 88888.00 2011-09-20 15:48:13.215 263 13197.87 468.04 57029.23 88888.00 2011-09-20 15:48:14.215 263 13198.51 468.04 57029.23 88888.00 2011-09-20 15:48:15.215 263 13198.12 467.30 57029.36 88888.00 2011-09-20 15:48:16.215 263 13198.12 467.30 57029.48 88888.00 2011-09-20 15:48:17.215 263 13198.00 467.30 57029.23 88888.00 2011-09-20 15:48:18.215 263 13199.29 467.80 57029.60 88888.00 2011-09-20 15:48:19.215 263 13198.64 468.29 57029.23 88888.00 2011-09-20 15:48:20.215 263 13198.51 467.67 57029.36 88888.00 2011-09-20 15:48:21.215 263 13198.25 467.55 57029.60 88888.00 2011-09-20 15:48:22.215 263 13198.00 467.80 57029.36 88888.00 2011-09-20 15:48:23.215 263 13198.25 467.55 57029.48 88888.00 2011-09-20 15:48:24.215 263 13198.38 467.92 57028.99 88888.00 2011-09-20 15:48:25.215 263 13198.25 467.55 57028.87 88888.00 2011-09-20 15:48:26.215 263 13198.64 467.55 57028.99 88888.00 2011-09-20 15:48:27.215 263 13198.38 467.92 57029.23 88888.00 2011-09-20 15:48:28.215 263 13198.25 466.80 57029.23 88888.00 2011-09-20 15:48:29.215 263 13198.12 468.29 57030.09 88888.00 2011-09-20 15:48:30.215 263 13199.03 468.04 57029.60 88888.00 2011-09-20 15:48:31.215 263 13199.03 467.30 57029.36 88888.00 2011-09-20 15:48:32.215 263 13199.03 467.67 57029.36 88888.00 2011-09-20 15:48:33.215 263 13198.51 467.05 57029.85 88888.00 2011-09-20 15:48:34.215 263 13199.03 467.92 57029.85 88888.00 2011-09-20 15:48:35.215 263 13198.00 467.30 57029.23 88888.00 2011-09-20 15:48:36.215 263 13199.03 467.55 57029.36 88888.00 2011-09-20 15:48:37.215 263 13198.64 467.80 57029.60 88888.00 2011-09-20 15:48:38.215 263 13198.64 467.55 57029.48 88888.00 2011-09-20 15:48:39.215 263 13198.77 467.18 57029.48 88888.00 2011-09-20 15:48:40.215 263 13199.16 467.67 57030.09 88888.00 2011-09-20 15:48:41.215 263 13199.03 468.29 57029.60 88888.00 2011-09-20 15:48:42.215 263 13198.25 467.30 57029.72 88888.00 2011-09-20 15:48:43.215 263 13199.16 467.92 57029.23 88888.00 2011-09-20 15:48:44.215 263 13199.55 466.93 57029.72 88888.00 2011-09-20 15:48:45.215 263 13198.77 467.67 57029.36 88888.00 2011-09-20 15:48:46.215 263 13198.51 467.42 57029.85 88888.00 2011-09-20 15:48:47.215 263 13199.16 467.55 57029.36 88888.00 2011-09-20 15:48:48.215 263 13198.90 467.67 57029.48 88888.00 2011-09-20 15:48:49.215 263 13199.29 467.55 57029.60 88888.00 2011-09-20 15:48:50.215 263 13198.38 467.30 57029.72 88888.00 2011-09-20 15:48:51.215 263 13198.51 467.05 57029.97 88888.00 2011-09-20 15:48:52.215 263 13198.77 466.93 57029.72 88888.00 2011-09-20 15:48:53.215 263 13198.64 467.18 57029.48 88888.00 2011-09-20 15:48:54.215 263 13198.90 467.55 57029.48 88888.00 2011-09-20 15:48:55.215 263 13198.00 467.30 57030.58 88888.00 2011-09-20 15:48:56.215 263 13198.77 467.67 57029.60 88888.00 2011-09-20 15:48:57.215 263 13199.03 467.05 57029.36 88888.00 2011-09-20 15:48:58.215 263 13199.55 467.30 57029.48 88888.00 2011-09-20 15:48:59.215 263 13199.16 467.30 57029.85 88888.00 2011-09-20 15:49:00.215 263 13198.64 467.18 57029.23 88888.00 2011-09-20 15:49:01.215 263 13199.29 467.55 57029.48 88888.00 2011-09-20 15:49:02.215 263 13199.29 467.05 57029.36 88888.00 2011-09-20 15:49:03.215 263 13198.64 466.93 57029.23 88888.00 2011-09-20 15:49:04.215 263 13198.90 467.80 57029.85 88888.00 2011-09-20 15:49:05.215 263 13199.81 467.42 57029.48 88888.00 2011-09-20 15:49:06.215 263 13198.77 467.42 57029.48 88888.00 2011-09-20 15:49:07.215 263 13199.29 467.30 57029.48 88888.00 2011-09-20 15:49:08.215 263 13198.77 466.93 57029.60 88888.00 2011-09-20 15:49:09.215 263 13199.29 467.30 57029.48 88888.00 2011-09-20 15:49:10.215 263 13198.90 467.05 57029.60 88888.00 2011-09-20 15:49:11.215 263 13199.03 467.05 57030.46 88888.00 2011-09-20 15:49:12.215 263 13198.90 467.42 57030.21 88888.00 2011-09-20 15:49:13.215 263 13199.81 467.30 57029.48 88888.00 2011-09-20 15:49:14.215 263 13198.77 467.05 57029.23 88888.00 2011-09-20 15:49:15.215 263 13198.77 467.42 57029.97 88888.00 2011-09-20 15:49:16.215 263 13199.03 467.42 57029.72 88888.00 2011-09-20 15:49:17.215 263 13198.77 467.05 57029.72 88888.00 2011-09-20 15:49:18.215 263 13199.03 466.93 57029.97 88888.00 2011-09-20 15:49:19.215 263 13199.55 467.05 57028.99 88888.00 2011-09-20 15:49:20.215 263 13198.90 467.18 57029.85 88888.00 2011-09-20 15:49:21.215 263 13199.03 466.93 57029.60 88888.00 2011-09-20 15:49:22.215 263 13198.90 467.55 57029.48 88888.00 2011-09-20 15:49:23.215 263 13198.51 467.42 57029.36 88888.00 2011-09-20 15:49:24.215 263 13198.51 467.18 57029.48 88888.00 2011-09-20 15:49:25.215 263 13199.16 467.05 57030.46 88888.00 2011-09-20 15:49:26.215 263 13198.64 467.30 57029.85 88888.00 2011-09-20 15:49:27.215 263 13198.90 467.42 57029.48 88888.00 2011-09-20 15:49:28.215 263 13198.64 466.93 57029.60 88888.00 2011-09-20 15:49:29.215 263 13199.55 467.67 57029.72 88888.00 2011-09-20 15:49:30.215 263 13200.07 467.42 57030.34 88888.00 2011-09-20 15:49:31.215 263 13199.94 467.18 57029.97 88888.00 2011-09-20 15:49:32.215 263 13199.55 467.42 57029.72 88888.00 2011-09-20 15:49:33.215 263 13199.29 467.42 57028.99 88888.00 2011-09-20 15:49:34.215 263 13199.03 466.43 57029.72 88888.00 2011-09-20 15:49:35.215 263 13199.16 467.42 57030.09 88888.00 2011-09-20 15:49:36.215 263 13199.42 467.18 57029.97 88888.00 2011-09-20 15:49:37.215 263 13199.42 467.18 57030.21 88888.00 2011-09-20 15:49:38.215 263 13199.16 466.80 57030.21 88888.00 2011-09-20 15:49:39.215 263 13198.90 465.81 57029.97 88888.00 2011-09-20 15:49:40.215 263 13199.29 466.93 57030.09 88888.00 2011-09-20 15:49:41.215 263 13199.55 467.18 57029.72 88888.00 2011-09-20 15:49:42.215 263 13199.16 466.68 57030.21 88888.00 2011-09-20 15:49:43.215 263 13198.90 467.30 57029.72 88888.00 2011-09-20 15:49:44.215 263 13199.94 466.56 57029.72 88888.00 2011-09-20 15:49:45.215 263 13199.03 466.80 57030.09 88888.00 2011-09-20 15:49:46.215 263 13199.55 466.31 57029.85 88888.00 2011-09-20 15:49:47.215 263 13198.90 466.19 57029.72 88888.00 2011-09-20 15:49:48.215 263 13198.90 467.67 57029.85 88888.00 2011-09-20 15:49:49.215 263 13199.29 467.18 57030.21 88888.00 2011-09-20 15:49:50.215 263 13199.03 466.31 57029.85 88888.00 2011-09-20 15:49:51.215 263 13199.03 467.42 57029.11 88888.00 2011-09-20 15:49:52.215 263 13199.03 466.80 57029.48 88888.00 2011-09-20 15:49:53.215 263 13199.16 466.56 57029.85 88888.00 2011-09-20 15:49:54.215 263 13199.94 466.68 57030.34 88888.00 2011-09-20 15:49:55.215 263 13198.90 466.43 57029.97 88888.00 2011-09-20 15:49:56.215 263 13199.29 466.56 57030.09 88888.00 2011-09-20 15:49:57.215 263 13198.77 466.68 57030.46 88888.00 2011-09-20 15:49:58.215 263 13199.42 465.44 57029.85 88888.00 2011-09-20 15:49:59.215 263 13199.03 466.68 57029.60 88888.00 2011-09-20 15:50:00.215 263 13199.03 466.43 57030.34 88888.00 2011-09-20 15:50:01.215 263 13198.77 466.68 57029.97 88888.00 2011-09-20 15:50:02.215 263 13199.29 466.43 57029.72 88888.00 2011-09-20 15:50:03.215 263 13198.77 467.05 57029.48 88888.00 2011-09-20 15:50:04.215 263 13199.03 467.30 57029.85 88888.00 2011-09-20 15:50:05.215 263 13198.51 466.68 57029.60 88888.00 2011-09-20 15:50:06.215 263 13198.38 466.56 57029.60 88888.00 2011-09-20 15:50:07.215 263 13198.51 466.56 57030.09 88888.00 2011-09-20 15:50:08.215 263 13198.12 466.19 57030.09 88888.00 2011-09-20 15:50:09.215 263 13198.12 466.43 57029.97 88888.00 2011-09-20 15:50:10.215 263 13197.87 466.43 57029.97 88888.00 2011-09-20 15:50:11.215 263 13198.64 466.31 57029.48 88888.00 2011-09-20 15:50:12.215 263 13198.77 467.18 57029.97 88888.00 2011-09-20 15:50:13.215 263 13198.90 467.30 57030.34 88888.00 2011-09-20 15:50:14.215 263 13198.51 466.43 57030.09 88888.00 2011-09-20 15:50:15.215 263 13198.77 467.05 57029.48 88888.00 2011-09-20 15:50:16.215 263 13198.51 466.80 57029.60 88888.00 2011-09-20 15:50:17.215 263 13197.74 466.68 57029.48 88888.00 2011-09-20 15:50:18.215 263 13198.38 466.56 57030.09 88888.00 2011-09-20 15:50:19.215 263 13198.51 466.68 57029.97 88888.00 2011-09-20 15:50:20.215 263 13197.74 467.05 57029.85 88888.00 2011-09-20 15:50:21.215 263 13198.51 466.19 57029.48 88888.00 2011-09-20 15:50:22.215 263 13197.74 467.30 57030.09 88888.00 2011-09-20 15:50:23.215 263 13198.12 467.30 57029.60 88888.00 2011-09-20 15:50:24.215 263 13198.25 466.68 57029.48 88888.00 2011-09-20 15:50:25.215 263 13198.90 466.93 57029.60 88888.00 2011-09-20 15:50:26.215 263 13198.38 466.19 57029.97 88888.00 2011-09-20 15:50:27.215 263 13197.61 466.93 57029.23 88888.00 2011-09-20 15:50:28.215 263 13198.64 467.30 57029.23 88888.00 2011-09-20 15:50:29.215 263 13198.64 467.30 57029.60 88888.00 2011-09-20 15:50:30.215 263 13198.38 467.05 57029.36 88888.00 2011-09-20 15:50:31.215 263 13197.61 466.56 57029.23 88888.00 2011-09-20 15:50:32.215 263 13198.25 467.05 57029.60 88888.00 2011-09-20 15:50:33.215 263 13198.25 467.30 57030.46 88888.00 2011-09-20 15:50:34.215 263 13198.25 466.93 57029.60 88888.00 2011-09-20 15:50:35.215 263 13198.12 466.93 57029.60 88888.00 2011-09-20 15:50:36.215 263 13198.12 467.05 57029.97 88888.00 2011-09-20 15:50:37.215 263 13197.87 466.93 57029.48 88888.00 2011-09-20 15:50:38.215 263 13198.77 467.18 57029.97 88888.00 2011-09-20 15:50:39.215 263 13198.12 466.68 57029.72 88888.00 2011-09-20 15:50:40.215 263 13198.77 466.31 57029.48 88888.00 2011-09-20 15:50:41.215 263 13198.64 466.80 57030.34 88888.00 2011-09-20 15:50:42.215 263 13198.77 466.19 57029.36 88888.00 2011-09-20 15:50:43.215 263 13198.38 466.68 57030.34 88888.00 2011-09-20 15:50:44.215 263 13198.90 467.18 57029.23 88888.00 2011-09-20 15:50:45.215 263 13198.38 466.68 57029.72 88888.00 2011-09-20 15:50:46.215 263 13198.38 465.94 57029.48 88888.00 2011-09-20 15:50:47.215 263 13198.25 466.43 57029.23 88888.00 2011-09-20 15:50:48.215 263 13198.25 466.68 57029.72 88888.00 2011-09-20 15:50:49.215 263 13198.25 466.68 57029.85 88888.00 2011-09-20 15:50:50.215 263 13198.64 466.43 57029.48 88888.00 2011-09-20 15:50:51.215 263 13198.00 466.43 57029.60 88888.00 2011-09-20 15:50:52.215 263 13198.38 466.43 57029.85 88888.00 2011-09-20 15:50:53.215 263 13198.51 466.43 57028.99 88888.00 2011-09-20 15:50:54.215 263 13199.03 466.43 57029.48 88888.00 2011-09-20 15:50:55.215 263 13199.29 466.19 57029.48 88888.00 2011-09-20 15:50:56.215 263 13198.25 466.68 57029.60 88888.00 2011-09-20 15:50:57.215 263 13199.03 465.81 57029.48 88888.00 2011-09-20 15:50:58.215 263 13198.90 466.68 57028.99 88888.00 2011-09-20 15:50:59.215 263 13198.00 466.19 57029.60 88888.00 2011-09-20 15:51:00.215 263 13198.77 466.43 57029.11 88888.00 2011-09-20 15:51:01.215 263 13198.51 466.43 57029.97 88888.00 2011-09-20 15:51:02.215 263 13198.90 466.19 57029.97 88888.00 2011-09-20 15:51:03.215 263 13198.64 466.56 57029.85 88888.00 2011-09-20 15:51:04.215 263 13198.51 466.19 57029.48 88888.00 2011-09-20 15:51:05.215 263 13198.51 465.94 57029.48 88888.00 2011-09-20 15:51:06.215 263 13199.03 466.31 57030.34 88888.00 2011-09-20 15:51:07.215 263 13198.12 466.43 57029.72 88888.00 2011-09-20 15:51:08.215 263 13198.51 465.57 57029.72 88888.00 2011-09-20 15:51:09.215 263 13198.90 465.57 57030.09 88888.00 2011-09-20 15:51:10.215 263 13198.00 465.94 57028.75 88888.00 2011-09-20 15:51:11.215 263 13198.25 466.68 57030.58 88888.00 2011-09-20 15:51:12.215 263 13199.03 466.06 57029.60 88888.00 2011-09-20 15:51:13.215 263 13198.64 465.81 57029.60 88888.00 2011-09-20 15:51:14.215 263 13198.64 465.81 57029.72 88888.00 2011-09-20 15:51:15.215 263 13198.00 466.43 57029.97 88888.00 2011-09-20 15:51:16.215 263 13199.16 466.06 57028.99 88888.00 2011-09-20 15:51:17.215 263 13198.51 465.19 57029.36 88888.00 2011-09-20 15:51:18.215 263 13198.38 465.81 57030.09 88888.00 2011-09-20 15:51:19.215 263 13198.77 465.69 57030.09 88888.00 2011-09-20 15:51:20.215 263 13198.25 466.56 57029.36 88888.00 2011-09-20 15:51:21.215 263 13198.64 466.43 57029.72 88888.00 2011-09-20 15:51:22.215 263 13197.61 465.81 57029.97 88888.00 2011-09-20 15:51:23.215 263 13198.38 465.94 57029.60 88888.00 2011-09-20 15:51:24.215 263 13198.00 466.06 57029.23 88888.00 2011-09-20 15:51:25.215 263 13197.74 466.19 57029.11 88888.00 2011-09-20 15:51:26.215 263 13197.35 466.43 57029.36 88888.00 2011-09-20 15:51:27.215 263 13198.00 466.68 57029.85 88888.00 2011-09-20 15:51:28.215 263 13197.74 466.56 57029.11 88888.00 2011-09-20 15:51:29.215 263 13197.22 465.57 57029.85 88888.00 2011-09-20 15:51:30.215 263 13197.74 466.19 57029.36 88888.00 2011-09-20 15:51:31.215 263 13197.61 466.06 57029.72 88888.00 2011-09-20 15:51:32.215 263 13198.00 465.81 57029.11 88888.00 2011-09-20 15:51:33.215 263 13198.64 465.81 57029.72 88888.00 2011-09-20 15:51:34.215 263 13197.61 466.06 57028.87 88888.00 2011-09-20 15:51:35.215 263 13197.74 466.19 57029.85 88888.00 2011-09-20 15:51:36.215 263 13197.09 466.43 57029.72 88888.00 2011-09-20 15:51:37.215 263 13197.35 466.68 57029.23 88888.00 2011-09-20 15:51:38.215 263 13197.87 466.19 57029.36 88888.00 2011-09-20 15:51:39.215 263 13197.61 465.94 57029.60 88888.00 2011-09-20 15:51:40.215 263 13197.61 466.19 57028.99 88888.00 2011-09-20 15:51:41.215 263 13197.48 466.31 57029.23 88888.00 2011-09-20 15:51:42.215 263 13197.61 466.43 57029.72 88888.00 2011-09-20 15:51:43.215 263 13197.48 465.94 57029.72 88888.00 2011-09-20 15:51:44.215 263 13197.35 466.56 57029.11 88888.00 2011-09-20 15:51:45.215 263 13197.61 465.81 57029.48 88888.00 2011-09-20 15:51:46.215 263 13197.22 466.19 57028.87 88888.00 2011-09-20 15:51:47.215 263 13197.61 466.56 57028.50 88888.00 2011-09-20 15:51:48.215 263 13196.83 466.43 57028.99 88888.00 2011-09-20 15:51:49.215 263 13197.35 465.94 57029.36 88888.00 2011-09-20 15:51:50.215 263 13197.61 465.81 57029.36 88888.00 2011-09-20 15:51:51.215 263 13197.22 465.44 57028.75 88888.00 2011-09-20 15:51:52.215 263 13197.87 465.81 57029.36 88888.00 2011-09-20 15:51:53.215 263 13197.74 465.44 57029.11 88888.00 2011-09-20 15:51:54.215 263 13197.48 466.31 57029.23 88888.00 2011-09-20 15:51:55.214 263 13197.74 466.19 57029.48 88888.00 2011-09-20 15:51:56.214 263 13197.74 466.31 57028.75 88888.00 2011-09-20 15:51:57.214 263 13196.57 466.06 57029.23 88888.00 2011-09-20 15:51:58.214 263 13196.83 465.69 57029.72 88888.00 2011-09-20 15:51:59.214 263 13197.74 465.57 57029.72 88888.00 2011-09-20 15:52:00.214 263 13197.22 466.31 57030.46 88888.00 2011-09-20 15:52:01.214 263 13196.70 465.94 57029.72 88888.00 2011-09-20 15:52:02.214 263 13197.48 465.81 57029.60 88888.00 2011-09-20 15:52:03.214 263 13197.48 465.94 57029.85 88888.00 2011-09-20 15:52:04.214 263 13197.48 465.69 57029.48 88888.00 2011-09-20 15:52:05.214 263 13197.35 465.81 57029.11 88888.00 2011-09-20 15:52:06.214 263 13197.87 466.19 57029.85 88888.00 2011-09-20 15:52:07.214 263 13197.09 465.81 57029.11 88888.00 2011-09-20 15:52:08.214 263 13196.96 465.19 57029.11 88888.00 2011-09-20 15:52:09.214 263 13197.48 466.19 57028.87 88888.00 2011-09-20 15:52:10.214 263 13196.83 466.06 57028.99 88888.00 2011-09-20 15:52:11.214 263 13196.83 465.81 57028.62 88888.00 2011-09-20 15:52:12.214 263 13197.35 466.68 57029.48 88888.00 2011-09-20 15:52:13.214 263 13197.74 465.94 57029.48 88888.00 2011-09-20 15:52:14.214 263 13197.61 466.43 57028.99 88888.00 2011-09-20 15:52:15.214 263 13196.83 466.56 57029.48 88888.00 2011-09-20 15:52:16.214 263 13196.70 466.56 57029.85 88888.00 2011-09-20 15:52:17.214 263 13196.31 466.06 57028.75 88888.00 2011-09-20 15:52:18.214 263 13196.70 466.43 57028.87 88888.00 2011-09-20 15:52:19.214 263 13196.18 466.56 57029.85 88888.00 2011-09-20 15:52:20.214 263 13196.57 466.19 57029.36 88888.00 2011-09-20 15:52:21.214 263 13196.70 465.94 57029.11 88888.00 2011-09-20 15:52:22.214 263 13195.79 466.93 57029.11 88888.00 2011-09-20 15:52:23.214 263 13196.70 466.19 57029.72 88888.00 2011-09-20 15:52:24.214 263 13196.05 466.68 57029.36 88888.00 2011-09-20 15:52:25.214 263 13196.31 466.56 57029.36 88888.00 2011-09-20 15:52:26.214 263 13196.18 466.31 57029.48 88888.00 2011-09-20 15:52:27.214 263 13196.44 465.81 57029.23 88888.00 2011-09-20 15:52:28.214 263 13196.96 467.18 57029.48 88888.00 2011-09-20 15:52:29.214 263 13196.57 465.94 57029.48 88888.00 2011-09-20 15:52:30.214 263 13196.18 465.69 57029.11 88888.00 2011-09-20 15:52:31.214 263 13196.44 466.43 57028.87 88888.00 2011-09-20 15:52:32.214 263 13196.31 466.56 57029.11 88888.00 2011-09-20 15:52:33.214 263 13196.18 466.93 57028.99 88888.00 2011-09-20 15:52:34.214 263 13196.05 466.06 57029.48 88888.00 2011-09-20 15:52:35.214 263 13195.66 466.93 57029.36 88888.00 2011-09-20 15:52:36.214 263 13195.92 466.31 57028.99 88888.00 2011-09-20 15:52:37.214 263 13195.79 466.80 57028.99 88888.00 2011-09-20 15:52:38.214 263 13196.05 466.56 57028.87 88888.00 2011-09-20 15:52:39.214 263 13196.05 466.56 57029.48 88888.00 2011-09-20 15:52:40.214 263 13196.18 466.43 57029.48 88888.00 2011-09-20 15:52:41.214 263 13195.53 466.43 57029.60 88888.00 2011-09-20 15:52:42.214 263 13195.66 466.19 57029.60 88888.00 2011-09-20 15:52:43.214 263 13195.40 466.93 57028.87 88888.00 2011-09-20 15:52:44.214 263 13195.92 465.94 57029.48 88888.00 2011-09-20 15:52:45.214 263 13196.05 466.80 57029.11 88888.00 2011-09-20 15:52:46.214 263 13195.92 466.31 57028.75 88888.00 2011-09-20 15:52:47.214 263 13195.66 466.43 57028.87 88888.00 2011-09-20 15:52:48.214 263 13195.79 466.19 57029.23 88888.00 2011-09-20 15:52:49.214 263 13195.92 467.05 57029.36 88888.00 2011-09-20 15:52:50.214 263 13196.05 466.43 57028.62 88888.00 2011-09-20 15:52:51.214 263 13195.53 466.68 57029.36 88888.00 2011-09-20 15:52:52.214 263 13195.40 466.68 57028.87 88888.00 2011-09-20 15:52:53.214 263 13195.40 466.31 57028.75 88888.00 2011-09-20 15:52:54.214 263 13195.79 466.80 57028.75 88888.00 2011-09-20 15:52:55.214 263 13195.40 466.80 57029.60 88888.00 2011-09-20 15:52:56.214 263 13195.14 467.05 57028.50 88888.00 2011-09-20 15:52:57.214 263 13194.88 466.80 57028.99 88888.00 2011-09-20 15:52:58.214 263 13195.27 467.18 57028.62 88888.00 2011-09-20 15:52:59.214 263 13195.53 466.93 57028.87 88888.00 2011-09-20 15:53:00.214 263 13195.14 466.56 57029.23 88888.00 2011-09-20 15:53:01.214 263 13195.14 467.30 57028.50 88888.00 2011-09-20 15:53:02.214 263 13195.01 466.68 57028.99 88888.00 2011-09-20 15:53:03.214 263 13195.92 466.93 57028.50 88888.00 2011-09-20 15:53:04.214 263 13194.75 467.18 57028.99 88888.00 2011-09-20 15:53:05.214 263 13194.36 467.05 57028.50 88888.00 2011-09-20 15:53:06.214 263 13195.27 467.55 57029.23 88888.00 2011-09-20 15:53:07.214 263 13195.66 467.42 57028.62 88888.00 2011-09-20 15:53:08.214 263 13194.88 467.30 57028.87 88888.00 2011-09-20 15:53:09.214 263 13195.66 467.05 57029.36 88888.00 2011-09-20 15:53:10.214 263 13195.14 466.80 57029.23 88888.00 2011-09-20 15:53:11.214 263 13196.18 467.18 57028.75 88888.00 2011-09-20 15:53:12.214 263 13195.40 467.05 57028.75 88888.00 2011-09-20 15:53:13.214 263 13195.27 467.67 57029.11 88888.00 2011-09-20 15:53:14.214 263 13195.40 466.80 57029.36 88888.00 2011-09-20 15:53:15.214 263 13195.66 466.93 57029.11 88888.00 2011-09-20 15:53:16.214 263 13196.05 466.80 57028.87 88888.00 2011-09-20 15:53:17.214 263 13195.79 467.67 57029.11 88888.00 2011-09-20 15:53:18.214 263 13196.18 466.93 57028.99 88888.00 2011-09-20 15:53:19.214 263 13195.14 467.05 57029.23 88888.00 2011-09-20 15:53:20.214 263 13195.53 466.93 57028.99 88888.00 2011-09-20 15:53:21.214 263 13195.53 467.42 57029.23 88888.00 2011-09-20 15:53:22.214 263 13195.66 467.30 57029.60 88888.00 2011-09-20 15:53:23.214 263 13196.18 466.68 57029.23 88888.00 2011-09-20 15:53:24.214 263 13195.92 466.93 57028.13 88888.00 2011-09-20 15:53:25.214 263 13195.27 466.93 57028.99 88888.00 2011-09-20 15:53:26.214 263 13195.79 466.93 57028.62 88888.00 2011-09-20 15:53:27.214 263 13195.40 467.05 57028.99 88888.00 2011-09-20 15:53:28.214 263 13195.79 467.18 57029.11 88888.00 2011-09-20 15:53:29.214 263 13196.44 467.42 57029.48 88888.00 2011-09-20 15:53:30.214 263 13195.92 467.42 57028.99 88888.00 2011-09-20 15:53:31.214 263 13195.66 467.80 57028.50 88888.00 2011-09-20 15:53:32.214 263 13196.05 467.18 57029.85 88888.00 2011-09-20 15:53:33.214 263 13195.27 467.18 57028.62 88888.00 2011-09-20 15:53:34.214 263 13195.53 467.92 57028.62 88888.00 2011-09-20 15:53:35.214 263 13195.53 468.17 57029.23 88888.00 2011-09-20 15:53:36.214 263 13195.79 467.80 57028.75 88888.00 2011-09-20 15:53:37.214 263 13196.05 467.80 57028.99 88888.00 2011-09-20 15:53:38.214 263 13195.53 467.55 57029.11 88888.00 2011-09-20 15:53:39.214 263 13195.66 467.92 57028.87 88888.00 2011-09-20 15:53:40.214 263 13195.14 467.30 57029.36 88888.00 2011-09-20 15:53:41.214 263 13195.66 467.05 57028.75 88888.00 2011-09-20 15:53:42.214 263 13195.66 467.30 57029.23 88888.00 2011-09-20 15:53:43.214 263 13195.79 467.42 57029.48 88888.00 2011-09-20 15:53:44.214 263 13195.66 466.93 57029.36 88888.00 2011-09-20 15:53:45.214 263 13195.27 467.67 57029.23 88888.00 2011-09-20 15:53:46.214 263 13196.18 468.04 57028.99 88888.00 2011-09-20 15:53:47.214 263 13196.31 467.67 57029.23 88888.00 2011-09-20 15:53:48.214 263 13196.31 467.67 57029.11 88888.00 2011-09-20 15:53:49.214 263 13195.66 467.30 57028.87 88888.00 2011-09-20 15:53:50.214 263 13195.79 467.92 57029.11 88888.00 2011-09-20 15:53:51.214 263 13196.05 468.04 57029.11 88888.00 2011-09-20 15:53:52.214 263 13196.31 467.92 57028.99 88888.00 2011-09-20 15:53:53.214 263 13195.92 468.04 57029.97 88888.00 2011-09-20 15:53:54.214 263 13195.66 467.80 57029.36 88888.00 2011-09-20 15:53:55.214 263 13195.79 468.17 57029.11 88888.00 2011-09-20 15:53:56.214 263 13196.31 467.80 57029.23 88888.00 2011-09-20 15:53:57.214 263 13195.53 467.67 57029.36 88888.00 2011-09-20 15:53:58.214 263 13195.79 468.04 57028.99 88888.00 2011-09-20 15:53:59.214 263 13196.05 467.92 57028.87 88888.00 2011-09-20 15:54:00.214 263 13196.83 467.80 57029.48 88888.00 2011-09-20 15:54:01.214 263 13196.31 468.54 57029.85 88888.00 2011-09-20 15:54:02.214 263 13195.79 467.80 57029.11 88888.00 2011-09-20 15:54:03.214 263 13195.53 467.67 57029.48 88888.00 2011-09-20 15:54:04.214 263 13195.92 467.30 57029.60 88888.00 2011-09-20 15:54:05.214 263 13196.18 467.55 57029.23 88888.00 2011-09-20 15:54:06.214 263 13196.31 467.80 57028.50 88888.00 2011-09-20 15:54:07.214 263 13196.31 467.30 57028.99 88888.00 2011-09-20 15:54:08.214 263 13196.57 467.67 57029.23 88888.00 2011-09-20 15:54:09.214 263 13197.09 467.67 57029.48 88888.00 2011-09-20 15:54:10.214 263 13196.44 467.30 57028.99 88888.00 2011-09-20 15:54:11.214 263 13196.57 467.55 57029.36 88888.00 2011-09-20 15:54:12.214 263 13196.18 468.04 57029.23 88888.00 2011-09-20 15:54:13.214 263 13196.44 467.55 57029.23 88888.00 2011-09-20 15:54:14.214 263 13196.44 468.17 57029.60 88888.00 2011-09-20 15:54:15.214 263 13196.57 468.04 57028.99 88888.00 2011-09-20 15:54:16.214 263 13197.35 468.17 57029.36 88888.00 2011-09-20 15:54:17.214 263 13196.44 467.80 57029.60 88888.00 2011-09-20 15:54:18.214 263 13196.70 467.05 57028.87 88888.00 2011-09-20 15:54:19.214 263 13196.70 467.80 57029.60 88888.00 2011-09-20 15:54:20.214 263 13196.70 468.17 57029.60 88888.00 2011-09-20 15:54:21.214 263 13197.22 468.04 57029.23 88888.00 2011-09-20 15:54:22.214 263 13196.96 467.80 57029.60 88888.00 2011-09-20 15:54:23.214 263 13197.09 467.80 57029.36 88888.00 2011-09-20 15:54:24.214 263 13196.57 467.92 57029.60 88888.00 2011-09-20 15:54:25.214 263 13197.35 467.55 57029.11 88888.00 2011-09-20 15:54:26.214 263 13196.31 467.42 57029.48 88888.00 2011-09-20 15:54:27.214 263 13196.96 467.92 57029.36 88888.00 2011-09-20 15:54:28.214 263 13196.83 467.80 57029.23 88888.00 2011-09-20 15:54:29.214 263 13196.70 467.55 57029.85 88888.00 2011-09-20 15:54:30.214 263 13196.31 467.67 57028.87 88888.00 2011-09-20 15:54:31.214 263 13196.05 467.30 57029.72 88888.00 2011-09-20 15:54:32.214 263 13197.22 467.18 57029.72 88888.00 2011-09-20 15:54:33.214 263 13196.31 467.18 57029.23 88888.00 2011-09-20 15:54:34.214 263 13197.48 467.92 57029.48 88888.00 2011-09-20 15:54:35.214 263 13196.18 467.80 57028.38 88888.00 2011-09-20 15:54:36.214 263 13197.35 467.55 57029.11 88888.00 2011-09-20 15:54:37.214 263 13196.70 467.42 57029.72 88888.00 2011-09-20 15:54:38.214 263 13196.18 467.05 57029.60 88888.00 2011-09-20 15:54:39.214 263 13196.31 467.30 57028.62 88888.00 2011-09-20 15:54:40.214 263 13197.22 467.05 57029.48 88888.00 2011-09-20 15:54:41.214 263 13197.22 467.67 57030.09 88888.00 2011-09-20 15:54:42.214 263 13195.92 467.42 57029.60 88888.00 2011-09-20 15:54:43.214 263 13197.22 467.92 57029.60 88888.00 2011-09-20 15:54:44.214 263 13197.09 467.67 57029.23 88888.00 2011-09-20 15:54:45.214 263 13197.09 467.55 57029.23 88888.00 2011-09-20 15:54:46.214 263 13197.61 467.92 57029.85 88888.00 2011-09-20 15:54:47.214 263 13197.09 467.18 57029.11 88888.00 2011-09-20 15:54:48.214 263 13197.22 466.93 57029.23 88888.00 2011-09-20 15:54:49.214 263 13197.74 467.80 57030.34 88888.00 2011-09-20 15:54:50.214 263 13197.09 467.55 57029.60 88888.00 2011-09-20 15:54:51.214 263 13196.83 467.30 57029.60 88888.00 2011-09-20 15:54:52.214 263 13196.70 467.67 57029.60 88888.00 2011-09-20 15:54:53.214 263 13197.09 467.92 57029.72 88888.00 2011-09-20 15:54:54.214 263 13198.00 468.29 57029.60 88888.00 2011-09-20 15:54:55.214 263 13197.09 467.80 57029.23 88888.00 2011-09-20 15:54:56.214 263 13197.22 467.55 57029.72 88888.00 2011-09-20 15:54:57.214 263 13197.09 468.29 57029.60 88888.00 2011-09-20 15:54:58.214 263 13196.83 467.67 57029.23 88888.00 2011-09-20 15:54:59.214 263 13196.70 466.93 57029.72 88888.00 2011-09-20 15:55:00.214 263 13196.96 467.67 57029.48 88888.00 2011-09-20 15:55:01.214 263 13196.83 467.42 57029.72 88888.00 2011-09-20 15:55:02.214 263 13196.96 467.05 57030.21 88888.00 2011-09-20 15:55:03.214 263 13197.09 467.92 57029.72 88888.00 2011-09-20 15:55:04.214 263 13197.87 467.80 57029.23 88888.00 2011-09-20 15:55:05.214 263 13197.22 467.18 57029.23 88888.00 2011-09-20 15:55:06.214 263 13197.22 467.30 57029.23 88888.00 2011-09-20 15:55:07.214 263 13197.09 467.42 57029.48 88888.00 2011-09-20 15:55:08.214 263 13197.48 467.55 57030.21 88888.00 2011-09-20 15:55:09.214 263 13197.09 467.55 57029.48 88888.00 2011-09-20 15:55:10.214 263 13196.44 467.18 57029.85 88888.00 2011-09-20 15:55:11.214 263 13197.09 466.93 57030.21 88888.00 2011-09-20 15:55:12.214 263 13196.96 467.42 57029.85 88888.00 2011-09-20 15:55:13.214 263 13196.70 467.55 57029.48 88888.00 2011-09-20 15:55:14.214 263 13196.96 467.55 57029.85 88888.00 2011-09-20 15:55:15.214 263 13196.96 467.18 57029.48 88888.00 2011-09-20 15:55:16.214 263 13197.09 468.29 57029.85 88888.00 2011-09-20 15:55:17.214 263 13197.09 467.80 57029.72 88888.00 2011-09-20 15:55:18.214 263 13197.35 467.67 57029.48 88888.00 2011-09-20 15:55:19.214 263 13197.35 467.55 57030.21 88888.00 2011-09-20 15:55:20.214 263 13197.35 467.30 57029.36 88888.00 2011-09-20 15:55:21.214 263 13197.74 467.80 57029.85 88888.00 2011-09-20 15:55:22.214 263 13197.22 467.05 57030.21 88888.00 2011-09-20 15:55:23.214 263 13197.22 467.30 57029.72 88888.00 2011-09-20 15:55:24.214 263 13197.35 467.42 57029.11 88888.00 2011-09-20 15:55:25.214 263 13196.83 467.18 57029.72 88888.00 2011-09-20 15:55:26.214 263 13197.48 467.80 57029.97 88888.00 2011-09-20 15:55:27.214 263 13197.09 467.30 57029.36 88888.00 2011-09-20 15:55:28.214 263 13197.48 467.55 57030.21 88888.00 2011-09-20 15:55:29.214 263 13196.70 467.80 57029.36 88888.00 2011-09-20 15:55:30.214 263 13196.96 467.67 57030.09 88888.00 2011-09-20 15:55:31.214 263 13197.48 467.42 57029.85 88888.00 2011-09-20 15:55:32.214 263 13196.83 467.05 57029.48 88888.00 2011-09-20 15:55:33.214 263 13197.22 467.18 57030.46 88888.00 2011-09-20 15:55:34.214 263 13197.35 467.42 57030.46 88888.00 2011-09-20 15:55:35.214 263 13196.96 467.42 57029.48 88888.00 2011-09-20 15:55:36.214 263 13196.31 467.80 57030.34 88888.00 2011-09-20 15:55:37.214 263 13196.83 467.18 57029.72 88888.00 2011-09-20 15:55:38.214 263 13197.48 466.31 57029.85 88888.00 2011-09-20 15:55:39.214 263 13196.96 467.18 57030.21 88888.00 2011-09-20 15:55:40.214 263 13197.09 467.18 57029.48 88888.00 2011-09-20 15:55:41.214 263 13197.22 467.18 57030.09 88888.00 2011-09-20 15:55:42.214 263 13196.70 467.67 57030.09 88888.00 2011-09-20 15:55:43.214 263 13197.35 467.30 57030.46 88888.00 2011-09-20 15:55:44.214 263 13197.35 467.92 57030.46 88888.00 2011-09-20 15:55:45.214 263 13197.22 467.55 57029.85 88888.00 2011-09-20 15:55:46.214 263 13197.35 467.80 57029.72 88888.00 2011-09-20 15:55:47.214 263 13196.70 467.42 57029.48 88888.00 2011-09-20 15:55:48.214 263 13197.48 467.18 57030.34 88888.00 2011-09-20 15:55:49.214 263 13196.44 467.67 57030.34 88888.00 2011-09-20 15:55:50.214 263 13197.22 467.80 57029.97 88888.00 2011-09-20 15:55:51.214 263 13197.35 467.18 57029.72 88888.00 2011-09-20 15:55:52.214 263 13197.35 466.56 57029.11 88888.00 2011-09-20 15:55:53.214 263 13197.22 467.67 57029.97 88888.00 2011-09-20 15:55:54.214 263 13197.22 466.68 57030.09 88888.00 2011-09-20 15:55:55.214 263 13196.96 466.80 57029.48 88888.00 2011-09-20 15:55:56.214 263 13197.61 467.30 57029.97 88888.00 2011-09-20 15:55:57.214 263 13197.09 466.68 57030.70 88888.00 2011-09-20 15:55:58.214 263 13196.31 466.80 57029.85 88888.00 2011-09-20 15:55:59.214 263 13196.96 466.80 57030.09 88888.00 2011-09-20 15:56:00.214 263 13196.96 467.05 57029.85 88888.00 2011-09-20 15:56:01.214 263 13197.74 467.05 57030.09 88888.00 2011-09-20 15:56:02.214 263 13197.35 466.31 57030.09 88888.00 2011-09-20 15:56:03.214 263 13196.96 467.05 57030.09 88888.00 2011-09-20 15:56:04.214 263 13196.96 466.93 57030.70 88888.00 2011-09-20 15:56:05.214 263 13196.70 466.93 57030.46 88888.00 2011-09-20 15:56:06.214 263 13197.61 467.30 57030.21 88888.00 2011-09-20 15:56:07.214 263 13196.70 466.93 57029.97 88888.00 2011-09-20 15:56:08.214 263 13197.48 466.93 57029.72 88888.00 2011-09-20 15:56:09.214 263 13196.70 467.18 57029.60 88888.00 2011-09-20 15:56:10.214 263 13197.35 467.05 57030.09 88888.00 2011-09-20 15:56:11.214 263 13197.09 467.05 57029.60 88888.00 2011-09-20 15:56:12.214 263 13197.22 467.55 57030.09 88888.00 2011-09-20 15:56:13.214 263 13197.48 466.80 57029.48 88888.00 2011-09-20 15:56:14.214 263 13196.83 467.05 57030.09 88888.00 2011-09-20 15:56:15.214 263 13196.70 466.80 57030.09 88888.00 2011-09-20 15:56:16.214 263 13197.35 467.30 57029.72 88888.00 2011-09-20 15:56:17.214 263 13197.22 467.42 57030.58 88888.00 2011-09-20 15:56:18.214 263 13197.22 467.30 57030.09 88888.00 2011-09-20 15:56:19.214 263 13197.48 467.05 57030.09 88888.00 2011-09-20 15:56:20.214 263 13197.35 466.68 57029.85 88888.00 2011-09-20 15:56:21.214 263 13196.70 466.68 57029.36 88888.00 2011-09-20 15:56:22.214 263 13196.96 467.55 57030.95 88888.00 2011-09-20 15:56:23.214 263 13197.61 467.05 57030.34 88888.00 2011-09-20 15:56:24.214 263 13196.83 466.80 57029.72 88888.00 2011-09-20 15:56:25.214 263 13197.48 466.93 57030.34 88888.00 2011-09-20 15:56:26.214 263 13197.35 466.93 57030.21 88888.00 2011-09-20 15:56:27.214 263 13197.61 467.30 57030.58 88888.00 2011-09-20 15:56:28.214 263 13197.22 466.80 57030.09 88888.00 2011-09-20 15:56:29.214 263 13197.48 467.18 57029.85 88888.00 2011-09-20 15:56:30.214 263 13197.48 467.05 57030.21 88888.00 2011-09-20 15:56:31.214 263 13196.83 466.68 57030.21 88888.00 2011-09-20 15:56:32.214 263 13197.48 466.56 57030.58 88888.00 2011-09-20 15:56:33.214 263 13197.09 467.18 57029.85 88888.00 2011-09-20 15:56:34.214 263 13197.22 466.68 57030.34 88888.00 2011-09-20 15:56:35.214 263 13196.18 466.93 57030.46 88888.00 2011-09-20 15:56:36.214 263 13197.35 466.68 57030.21 88888.00 2011-09-20 15:56:37.214 263 13197.74 466.68 57029.60 88888.00 2011-09-20 15:56:38.214 263 13196.44 467.30 57029.97 88888.00 2011-09-20 15:56:39.214 263 13196.57 466.80 57030.46 88888.00 2011-09-20 15:56:40.214 263 13196.96 466.93 57030.34 88888.00 2011-09-20 15:56:41.214 263 13197.09 467.18 57029.97 88888.00 2011-09-20 15:56:42.214 263 13197.09 467.30 57030.34 88888.00 2011-09-20 15:56:43.214 263 13197.35 467.55 57029.97 88888.00 2011-09-20 15:56:44.214 263 13196.96 467.18 57030.09 88888.00 2011-09-20 15:56:45.214 263 13197.48 467.55 57030.46 88888.00 2011-09-20 15:56:46.214 263 13196.96 467.05 57029.36 88888.00 2011-09-20 15:56:47.214 263 13197.61 467.80 57029.97 88888.00 2011-09-20 15:56:48.214 263 13197.09 466.93 57029.85 88888.00 2011-09-20 15:56:49.214 263 13196.83 466.93 57029.85 88888.00 2011-09-20 15:56:50.214 263 13196.57 466.56 57030.58 88888.00 2011-09-20 15:56:51.214 263 13196.44 466.56 57029.97 88888.00 2011-09-20 15:56:52.214 263 13197.74 466.56 57030.46 88888.00 2011-09-20 15:56:53.214 263 13197.09 466.06 57030.21 88888.00 2011-09-20 15:56:54.214 263 13196.96 466.80 57030.58 88888.00 2011-09-20 15:56:55.214 263 13197.22 466.80 57030.58 88888.00 2011-09-20 15:56:56.214 263 13196.96 467.18 57029.85 88888.00 2011-09-20 15:56:57.214 263 13196.70 466.68 57030.09 88888.00 2011-09-20 15:56:58.214 263 13197.22 467.30 57029.60 88888.00 2011-09-20 15:56:59.214 263 13197.48 466.93 57029.72 88888.00 2011-09-20 15:57:00.214 263 13197.35 466.56 57030.34 88888.00 2011-09-20 15:57:01.214 263 13197.09 467.30 57030.21 88888.00 2011-09-20 15:57:02.214 263 13196.96 467.18 57030.09 88888.00 2011-09-20 15:57:03.214 263 13196.70 467.42 57029.97 88888.00 2011-09-20 15:57:04.214 263 13196.70 466.80 57030.34 88888.00 2011-09-20 15:57:05.214 263 13196.83 466.68 57030.09 88888.00 2011-09-20 15:57:06.214 263 13197.09 466.19 57029.72 88888.00 2011-09-20 15:57:07.214 263 13197.35 467.05 57029.97 88888.00 2011-09-20 15:57:08.214 263 13196.83 466.31 57029.97 88888.00 2011-09-20 15:57:09.214 263 13196.83 466.80 57030.21 88888.00 2011-09-20 15:57:10.214 263 13197.35 466.80 57030.21 88888.00 2011-09-20 15:57:11.214 263 13196.96 466.19 57029.97 88888.00 2011-09-20 15:57:12.214 263 13196.70 467.18 57029.97 88888.00 2011-09-20 15:57:13.214 263 13196.83 466.43 57029.72 88888.00 2011-09-20 15:57:14.214 263 13196.83 466.43 57029.85 88888.00 2011-09-20 15:57:15.214 263 13197.22 465.81 57030.46 88888.00 2011-09-20 15:57:16.214 263 13197.22 466.80 57030.21 88888.00 2011-09-20 15:57:17.214 263 13196.83 466.43 57029.60 88888.00 2011-09-20 15:57:18.214 263 13196.83 466.43 57029.85 88888.00 2011-09-20 15:57:19.214 263 13196.83 467.55 57030.21 88888.00 2011-09-20 15:57:20.214 263 13196.83 467.18 57029.97 88888.00 2011-09-20 15:57:21.214 263 13196.96 466.56 57029.60 88888.00 2011-09-20 15:57:22.214 263 13197.87 466.80 57029.97 88888.00 2011-09-20 15:57:23.214 263 13196.96 466.43 57030.58 88888.00 2011-09-20 15:57:24.214 263 13197.09 466.19 57030.21 88888.00 2011-09-20 15:57:25.214 263 13197.61 466.80 57030.58 88888.00 2011-09-20 15:57:26.214 263 13197.22 466.43 57029.85 88888.00 2011-09-20 15:57:27.214 263 13196.83 466.68 57030.46 88888.00 2011-09-20 15:57:28.214 263 13196.31 466.19 57030.09 88888.00 2011-09-20 15:57:29.214 263 13196.83 466.19 57030.34 88888.00 2011-09-20 15:57:30.214 263 13196.83 466.80 57029.72 88888.00 2011-09-20 15:57:31.214 263 13196.96 465.81 57030.09 88888.00 2011-09-20 15:57:32.214 263 13197.35 465.94 57029.48 88888.00 2011-09-20 15:57:33.214 263 13197.61 466.43 57030.58 88888.00 2011-09-20 15:57:34.214 263 13196.57 466.06 57030.58 88888.00 2011-09-20 15:57:35.214 263 13196.83 466.93 57029.97 88888.00 2011-09-20 15:57:36.214 263 13197.74 466.31 57029.48 88888.00 2011-09-20 15:57:37.214 263 13197.48 465.69 57029.85 88888.00 2011-09-20 15:57:38.214 263 13197.48 465.69 57030.70 88888.00 2011-09-20 15:57:39.214 263 13196.70 465.81 57030.82 88888.00 2011-09-20 15:57:40.214 263 13196.83 466.06 57030.46 88888.00 2011-09-20 15:57:41.214 263 13197.74 465.44 57030.34 88888.00 2011-09-20 15:57:42.214 263 13196.70 466.06 57029.60 88888.00 2011-09-20 15:57:43.214 263 13197.22 465.32 57030.58 88888.00 2011-09-20 15:57:44.214 263 13196.31 465.94 57029.85 88888.00 2011-09-20 15:57:45.214 263 13197.22 465.44 57030.34 88888.00 2011-09-20 15:57:46.214 263 13197.48 465.69 57030.09 88888.00 2011-09-20 15:57:47.214 263 13197.09 465.32 57030.34 88888.00 2011-09-20 15:57:48.214 263 13196.83 465.57 57030.09 88888.00 2011-09-20 15:57:49.214 263 13196.70 465.81 57029.85 88888.00 2011-09-20 15:57:50.214 263 13197.35 465.57 57030.09 88888.00 2011-09-20 15:57:51.214 263 13197.22 466.31 57029.72 88888.00 2011-09-20 15:57:52.214 263 13197.22 465.57 57030.09 88888.00 2011-09-20 15:57:53.214 263 13197.22 465.69 57029.97 88888.00 2011-09-20 15:57:54.214 263 13196.83 465.19 57029.60 88888.00 2011-09-20 15:57:55.214 263 13196.70 465.44 57029.60 88888.00 2011-09-20 15:57:56.214 263 13196.44 465.44 57029.48 88888.00 2011-09-20 15:57:57.214 263 13196.57 465.69 57030.46 88888.00 2011-09-20 15:57:58.214 263 13196.96 466.19 57029.60 88888.00 2011-09-20 15:57:59.214 263 13196.44 465.19 57030.21 88888.00 2011-09-20 15:58:00.214 263 13196.57 465.69 57030.21 88888.00 2011-09-20 15:58:01.214 263 13196.70 465.94 57029.97 88888.00 2011-09-20 15:58:02.214 263 13196.18 465.69 57029.60 88888.00 2011-09-20 15:58:03.214 263 13196.18 465.94 57029.85 88888.00 2011-09-20 15:58:04.214 263 13196.57 465.81 57030.70 88888.00 2011-09-20 15:58:05.214 263 13196.70 465.57 57029.48 88888.00 2011-09-20 15:58:06.214 263 13195.92 465.19 57030.21 88888.00 2011-09-20 15:58:07.214 263 13196.44 464.95 57029.48 88888.00 2011-09-20 15:58:08.214 263 13196.05 465.44 57029.85 88888.00 2011-09-20 15:58:09.214 263 13196.70 465.32 57030.09 88888.00 2011-09-20 15:58:10.214 263 13196.70 465.57 57029.97 88888.00 2011-09-20 15:58:11.214 263 13196.83 465.07 57030.21 88888.00 2011-09-20 15:58:12.214 263 13196.31 464.82 57030.82 88888.00 2011-09-20 15:58:13.214 263 13195.92 464.95 57029.48 88888.00 2011-09-20 15:58:14.214 263 13196.31 465.07 57030.34 88888.00 2011-09-20 15:58:15.214 263 13196.70 464.58 57030.34 88888.00 2011-09-20 15:58:16.214 263 13196.44 465.32 57029.72 88888.00 2011-09-20 15:58:17.214 263 13195.53 464.95 57029.36 88888.00 2011-09-20 15:58:18.214 263 13195.92 465.32 57029.85 88888.00 2011-09-20 15:58:19.214 263 13195.92 464.95 57030.82 88888.00 2011-09-20 15:58:20.214 263 13196.05 465.19 57030.21 88888.00 2011-09-20 15:58:21.214 263 13195.01 465.57 57029.85 88888.00 2011-09-20 15:58:22.214 263 13195.92 464.82 57030.46 88888.00 2011-09-20 15:58:23.214 263 13195.40 464.95 57029.97 88888.00 2011-09-20 15:58:24.214 263 13196.05 464.95 57029.72 88888.00 2011-09-20 15:58:25.214 263 13195.01 464.58 57030.09 88888.00 2011-09-20 15:58:26.214 263 13195.66 465.32 57030.21 88888.00 2011-09-20 15:58:27.214 263 13195.66 465.57 57030.09 88888.00 2011-09-20 15:58:28.214 263 13195.14 465.32 57029.72 88888.00 2011-09-20 15:58:29.214 263 13195.66 464.82 57029.97 88888.00 2011-09-20 15:58:30.214 263 13195.40 465.44 57029.48 88888.00 2011-09-20 15:58:31.214 263 13195.40 465.32 57029.48 88888.00 2011-09-20 15:58:32.214 263 13195.14 465.81 57029.97 88888.00 2011-09-20 15:58:33.214 263 13195.27 465.81 57030.09 88888.00 2011-09-20 15:58:34.214 263 13194.88 464.70 57029.36 88888.00 2011-09-20 15:58:35.214 263 13195.79 464.95 57029.36 88888.00 2011-09-20 15:58:36.214 263 13195.40 465.19 57029.85 88888.00 2011-09-20 15:58:37.214 263 13195.27 465.32 57029.23 88888.00 2011-09-20 15:58:38.214 263 13194.62 465.32 57029.11 88888.00 2011-09-20 15:58:39.214 263 13194.62 464.82 57029.60 88888.00 2011-09-20 15:58:40.214 263 13195.01 465.32 57029.97 88888.00 2011-09-20 15:58:41.214 263 13194.88 465.07 57029.60 88888.00 2011-09-20 15:58:42.214 263 13194.62 465.19 57029.36 88888.00 2011-09-20 15:58:43.214 263 13195.14 464.45 57029.36 88888.00 2011-09-20 15:58:44.214 263 13195.14 465.19 57029.85 88888.00 2011-09-20 15:58:45.214 263 13195.01 465.81 57029.60 88888.00 2011-09-20 15:58:46.214 263 13194.62 465.32 57029.72 88888.00 2011-09-20 15:58:47.214 263 13195.27 464.58 57030.09 88888.00 2011-09-20 15:58:48.214 263 13195.27 465.69 57029.97 88888.00 2011-09-20 15:58:49.214 263 13194.49 465.57 57029.85 88888.00 2011-09-20 15:58:50.214 263 13194.62 465.69 57029.60 88888.00 2011-09-20 15:58:51.214 263 13194.23 465.32 57029.60 88888.00 2011-09-20 15:58:52.214 263 13194.62 465.57 57029.72 88888.00 2011-09-20 15:58:53.214 263 13195.14 465.69 57029.48 88888.00 2011-09-20 15:58:54.214 263 13194.75 465.32 57029.60 88888.00 2011-09-20 15:58:55.214 263 13194.88 466.06 57030.34 88888.00 2011-09-20 15:58:56.214 263 13194.36 465.57 57030.09 88888.00 2011-09-20 15:58:57.214 263 13194.10 465.81 57029.11 88888.00 2011-09-20 15:58:58.214 263 13194.23 465.94 57029.60 88888.00 2011-09-20 15:58:59.214 263 13194.23 465.32 57029.97 88888.00 2011-09-20 15:59:00.214 263 13195.01 465.07 57029.85 88888.00 2011-09-20 15:59:01.214 263 13194.49 466.06 57029.60 88888.00 2011-09-20 15:59:02.214 263 13194.23 465.94 57029.23 88888.00 2011-09-20 15:59:03.214 263 13194.23 465.81 57029.11 88888.00 2011-09-20 15:59:04.214 263 13194.62 465.07 57029.23 88888.00 2011-09-20 15:59:05.214 263 13194.75 466.56 57029.11 88888.00 2011-09-20 15:59:06.214 263 13194.49 466.19 57029.36 88888.00 2011-09-20 15:59:07.214 263 13194.49 465.57 57028.75 88888.00 2011-09-20 15:59:08.214 263 13193.97 466.31 57029.48 88888.00 2011-09-20 15:59:09.214 263 13194.62 465.81 57029.60 88888.00 2011-09-20 15:59:10.214 263 13194.49 465.57 57029.11 88888.00 2011-09-20 15:59:11.214 263 13194.10 465.69 57029.11 88888.00 2011-09-20 15:59:12.214 263 13194.36 465.69 57029.60 88888.00 2011-09-20 15:59:13.214 263 13193.58 466.06 57029.48 88888.00 2011-09-20 15:59:14.214 263 13193.84 466.31 57029.36 88888.00 2011-09-20 15:59:15.214 263 13193.84 466.06 57029.97 88888.00 2011-09-20 15:59:16.214 263 13193.97 466.06 57029.85 88888.00 2011-09-20 15:59:17.214 263 13193.58 466.06 57029.60 88888.00 2011-09-20 15:59:18.214 263 13193.97 467.05 57029.36 88888.00 2011-09-20 15:59:19.214 263 13193.06 466.68 57029.48 88888.00 2011-09-20 15:59:20.214 263 13194.36 466.43 57029.72 88888.00 2011-09-20 15:59:21.214 263 13193.58 466.80 57028.99 88888.00 2011-09-20 15:59:22.214 263 13193.06 466.68 57029.60 88888.00 2011-09-20 15:59:23.214 263 13193.45 467.42 57029.48 88888.00 2011-09-20 15:59:24.214 263 13193.71 467.30 57029.72 88888.00 2011-09-20 15:59:25.214 263 13193.45 467.67 57029.72 88888.00 2011-09-20 15:59:26.214 263 13193.45 467.42 57029.85 88888.00 2011-09-20 15:59:27.214 263 13193.84 467.30 57029.11 88888.00 2011-09-20 15:59:28.214 263 13194.62 467.67 57028.62 88888.00 2011-09-20 15:59:29.214 263 13193.58 467.80 57029.48 88888.00 2011-09-20 15:59:30.214 263 13193.32 467.92 57029.85 88888.00 2011-09-20 15:59:31.214 263 13193.06 467.30 57029.23 88888.00 2011-09-20 15:59:32.214 263 13193.84 467.18 57029.36 88888.00 2011-09-20 15:59:33.214 263 13193.97 468.42 57029.85 88888.00 2011-09-20 15:59:34.214 263 13193.06 468.04 57029.36 88888.00 2011-09-20 15:59:35.214 263 13193.19 467.67 57029.48 88888.00 2011-09-20 15:59:36.214 263 13193.97 467.55 57029.36 88888.00 2011-09-20 15:59:37.214 263 13193.84 467.55 57029.48 88888.00 2011-09-20 15:59:38.214 263 13193.71 468.42 57029.72 88888.00 2011-09-20 15:59:39.214 263 13193.32 468.04 57029.60 88888.00 2011-09-20 15:59:40.214 263 13193.71 467.92 57029.72 88888.00 2011-09-20 15:59:41.214 263 13194.62 467.92 57028.87 88888.00 2011-09-20 15:59:42.214 263 13193.06 469.16 57029.48 88888.00 2011-09-20 15:59:43.214 263 13192.93 468.04 57029.11 88888.00 2011-09-20 15:59:44.214 263 13193.84 468.42 57029.48 88888.00 2011-09-20 15:59:45.214 263 13194.10 467.92 57029.48 88888.00 2011-09-20 15:59:46.214 263 13193.97 468.66 57029.85 88888.00 2011-09-20 15:59:47.214 263 13194.49 467.80 57029.60 88888.00 2011-09-20 15:59:48.214 263 13193.97 468.66 57029.23 88888.00 2011-09-20 15:59:49.214 263 13194.10 468.66 57029.85 88888.00 2011-09-20 15:59:50.214 263 13194.75 468.79 57029.11 88888.00 2011-09-20 15:59:51.214 263 13193.58 468.54 57029.23 88888.00 2011-09-20 15:59:52.214 263 13193.45 468.42 57029.11 88888.00 2011-09-20 15:59:53.214 263 13194.75 469.03 57029.60 88888.00 2011-09-20 15:59:54.214 263 13193.19 468.79 57028.87 88888.00 2011-09-20 15:59:55.214 263 13194.49 468.91 57028.75 88888.00 2011-09-20 16:00:00.214 263 13194.23 469.16 57029.60 88888.00 2011-09-20 16:00:01.214 263 13194.75 468.91 57029.36 88888.00 2011-09-20 16:00:02.214 263 13193.97 468.66 57029.36 88888.00 2011-09-20 16:00:03.214 263 13194.36 468.79 57029.11 88888.00 2011-09-20 16:00:04.214 263 13194.10 469.03 57029.72 88888.00 2011-09-20 16:00:05.214 263 13194.88 469.28 57029.36 88888.00 2011-09-20 16:00:06.214 263 13193.97 469.41 57029.97 88888.00 2011-09-20 16:00:07.214 263 13194.62 468.79 57029.36 88888.00 2011-09-20 16:00:08.214 263 13193.84 469.16 57029.36 88888.00 2011-09-20 16:00:09.214 263 13194.49 468.91 57029.72 88888.00 2011-09-20 16:00:10.214 263 13193.97 468.91 57029.48 88888.00 2011-09-20 16:00:11.214 263 13193.71 469.65 57029.23 88888.00 2011-09-20 16:00:12.214 263 13194.23 469.41 57029.60 88888.00 2011-09-20 16:00:13.214 263 13194.36 469.65 57029.48 88888.00 2011-09-20 16:00:14.214 263 13194.10 469.53 57029.72 88888.00 2011-09-20 16:00:15.214 263 13193.71 469.90 57029.48 88888.00 2011-09-20 16:00:16.214 263 13193.84 470.40 57029.48 88888.00 2011-09-20 16:00:17.214 263 13193.71 469.78 57029.60 88888.00 2011-09-20 16:00:18.214 263 13193.84 469.41 57029.36 88888.00 2011-09-20 16:00:19.214 263 13193.97 470.03 57029.72 88888.00 2011-09-20 16:00:20.214 263 13194.36 469.16 57029.72 88888.00 2011-09-20 16:00:21.214 263 13194.36 469.90 57029.60 88888.00 2011-09-20 16:00:22.214 263 13193.97 469.90 57028.87 88888.00 2011-09-20 16:00:23.214 263 13193.97 470.52 57028.87 88888.00 2011-09-20 16:00:24.214 263 13194.36 469.78 57029.72 88888.00 2011-09-20 16:00:25.214 263 13194.49 469.78 57030.21 88888.00 2011-09-20 16:00:26.214 263 13194.62 469.65 57029.23 88888.00 2011-09-20 16:00:27.214 263 13193.84 469.90 57029.48 88888.00 2011-09-20 16:00:28.214 263 13194.23 469.90 57029.72 88888.00 2011-09-20 16:00:29.214 263 13194.10 470.52 57029.48 88888.00 2011-09-20 16:00:30.214 263 13195.27 470.40 57029.60 88888.00 2011-09-20 16:00:31.214 263 13195.27 470.27 57029.23 88888.00 2011-09-20 16:00:32.214 263 13194.62 470.15 57029.60 88888.00 2011-09-20 16:00:33.214 263 13194.75 470.40 57029.23 88888.00 2011-09-20 16:00:34.214 263 13195.14 469.90 57029.48 88888.00 2011-09-20 16:00:35.214 263 13195.14 470.15 57029.60 88888.00 2011-09-20 16:00:36.214 263 13194.62 470.03 57029.72 88888.00 2011-09-20 16:00:37.214 263 13194.88 470.15 57028.99 88888.00 2011-09-20 16:00:38.214 263 13195.01 469.53 57029.85 88888.00 2011-09-20 16:00:39.214 263 13194.62 470.52 57030.21 88888.00 2011-09-20 16:00:40.214 263 13194.75 470.03 57029.97 88888.00 2011-09-20 16:00:41.214 263 13195.14 469.53 57029.48 88888.00 2011-09-20 16:00:42.214 263 13195.40 470.52 57029.60 88888.00 2011-09-20 16:00:43.214 263 13194.75 469.90 57029.48 88888.00 2011-09-20 16:00:44.214 263 13194.75 470.03 57029.85 88888.00 2011-09-20 16:00:45.214 263 13195.01 470.27 57030.34 88888.00 2011-09-20 16:00:46.214 263 13194.36 470.40 57029.23 88888.00 2011-09-20 16:00:47.214 263 13195.01 470.03 57029.97 88888.00 2011-09-20 16:00:48.214 263 13194.75 470.27 57030.09 88888.00 2011-09-20 16:00:49.214 263 13194.49 470.52 57030.09 88888.00 2011-09-20 16:00:50.214 263 13194.62 469.28 57029.36 88888.00 2011-09-20 16:00:51.214 263 13195.01 470.52 57029.72 88888.00 2011-09-20 16:00:52.214 263 13195.40 470.40 57029.72 88888.00 2011-09-20 16:00:53.214 263 13195.01 470.15 57030.09 88888.00 2011-09-20 16:00:54.214 263 13194.49 470.40 57029.85 88888.00 2011-09-20 16:00:55.214 263 13194.62 470.40 57029.60 88888.00 2011-09-20 16:00:56.214 263 13194.23 470.40 57029.48 88888.00 2011-09-20 16:00:57.214 263 13195.40 470.52 57030.34 88888.00 2011-09-20 16:00:58.214 263 13195.01 470.15 57029.36 88888.00 2011-09-20 16:00:59.214 263 13195.40 470.52 57029.97 88888.00 2011-09-20 16:01:00.214 263 13195.14 470.40 57029.36 88888.00 2011-09-20 16:01:01.214 263 13195.40 470.64 57029.85 88888.00 2011-09-20 16:01:02.214 263 13195.66 469.53 57030.46 88888.00 2011-09-20 16:01:03.214 263 13195.40 470.15 57029.97 88888.00 2011-09-20 16:01:04.214 263 13195.53 470.52 57030.09 88888.00 2011-09-20 16:01:05.214 263 13195.27 470.77 57030.34 88888.00 2011-09-20 16:01:06.214 263 13195.27 470.27 57029.72 88888.00 2011-09-20 16:01:07.214 263 13194.88 470.64 57030.09 88888.00 2011-09-20 16:01:08.214 263 13195.14 469.90 57030.34 88888.00 2011-09-20 16:01:09.214 263 13195.01 470.77 57030.70 88888.00 2011-09-20 16:01:10.214 263 13194.49 470.64 57030.34 88888.00 2011-09-20 16:01:11.214 263 13195.01 470.89 57030.09 88888.00 2011-09-20 16:01:12.214 263 13195.27 470.15 57029.85 88888.00 2011-09-20 16:01:13.214 263 13195.01 470.89 57030.46 88888.00 2011-09-20 16:01:14.214 263 13194.49 470.15 57030.21 88888.00 2011-09-20 16:01:15.214 263 13195.01 471.14 57030.34 88888.00 2011-09-20 16:01:16.214 263 13194.88 470.89 57029.72 88888.00 2011-09-20 16:01:17.214 263 13195.01 470.52 57029.97 88888.00 2011-09-20 16:01:18.214 263 13195.14 470.27 57030.09 88888.00 2011-09-20 16:01:19.214 263 13195.01 470.03 57030.09 88888.00 2011-09-20 16:01:20.214 263 13195.40 470.15 57030.46 88888.00 2011-09-20 16:01:21.214 263 13195.14 470.52 57029.85 88888.00 2011-09-20 16:01:22.214 263 13195.27 470.52 57029.72 88888.00 2011-09-20 16:01:23.214 263 13195.14 470.40 57030.21 88888.00 2011-09-20 16:01:24.214 263 13195.27 469.90 57030.34 88888.00 2011-09-20 16:01:25.214 263 13195.14 470.40 57029.85 88888.00 2011-09-20 16:01:26.214 263 13195.66 471.26 57029.85 88888.00 2011-09-20 16:01:27.214 263 13195.79 470.40 57030.34 88888.00 2011-09-20 16:01:28.214 263 13196.18 470.27 57030.46 88888.00 2011-09-20 16:01:29.214 263 13196.18 471.26 57029.97 88888.00 2011-09-20 16:01:30.214 263 13196.31 470.77 57029.97 88888.00 2011-09-20 16:01:31.214 263 13196.44 469.41 57029.97 88888.00 2011-09-20 16:01:32.214 263 13196.05 470.15 57030.46 88888.00 2011-09-20 16:01:33.214 263 13196.70 470.52 57030.58 88888.00 2011-09-20 16:01:34.214 263 13196.18 469.65 57030.46 88888.00 2011-09-20 16:01:35.214 263 13195.79 470.03 57029.72 88888.00 2011-09-20 16:01:36.214 263 13196.44 469.90 57029.97 88888.00 2011-09-20 16:01:37.214 263 13196.05 469.90 57030.46 88888.00 2011-09-20 16:01:38.214 263 13196.57 469.53 57030.21 88888.00 2011-09-20 16:01:39.214 263 13196.31 469.78 57030.34 88888.00 2011-09-20 16:01:40.214 263 13196.57 469.78 57031.19 88888.00 2011-09-20 16:01:41.214 263 13196.57 469.90 57030.95 88888.00 2011-09-20 16:01:42.214 263 13196.83 470.15 57030.82 88888.00 2011-09-20 16:01:43.214 263 13196.57 469.90 57030.58 88888.00 2011-09-20 16:01:44.214 263 13195.79 469.90 57030.46 88888.00 2011-09-20 16:01:45.214 263 13196.57 470.15 57030.70 88888.00 2011-09-20 16:01:46.214 263 13196.05 469.53 57030.70 88888.00 2011-09-20 16:01:47.214 263 13196.44 469.16 57030.70 88888.00 2011-09-20 16:01:48.214 263 13195.53 469.53 57030.95 88888.00 2011-09-20 16:01:49.214 263 13196.05 469.28 57030.95 88888.00 2011-09-20 16:01:50.214 263 13196.05 468.91 57030.70 88888.00 2011-09-20 16:01:51.214 263 13196.18 468.66 57031.19 88888.00 2011-09-20 16:01:52.214 263 13196.18 468.79 57030.82 88888.00 2011-09-20 16:01:53.214 263 13196.18 468.66 57030.70 88888.00 2011-09-20 16:01:54.214 263 13196.18 468.54 57030.58 88888.00 2011-09-20 16:01:55.214 263 13196.96 469.03 57030.58 88888.00 2011-09-20 16:01:56.214 263 13196.57 469.16 57030.46 88888.00 2011-09-20 16:01:57.214 263 13196.70 468.79 57030.82 88888.00 2011-09-20 16:01:58.214 263 13196.44 468.91 57030.70 88888.00 2011-09-20 16:01:59.214 263 13196.05 468.42 57030.70 88888.00 2011-09-20 16:02:00.214 263 13196.31 469.41 57030.21 88888.00 2011-09-20 16:02:01.214 263 13195.79 468.54 57030.70 88888.00 2011-09-20 16:02:02.214 263 13196.18 469.16 57030.95 88888.00 2011-09-20 16:02:03.214 263 13196.57 468.29 57030.21 88888.00 2011-09-20 16:02:04.214 263 13196.57 468.79 57030.58 88888.00 2011-09-20 16:02:05.214 263 13196.70 469.03 57031.07 88888.00 2011-09-20 16:02:06.214 263 13196.44 469.03 57030.95 88888.00 2011-09-20 16:02:07.214 263 13196.96 468.79 57030.46 88888.00 2011-09-20 16:02:08.214 263 13196.44 468.66 57030.95 88888.00 2011-09-20 16:02:09.214 263 13196.96 469.28 57031.44 88888.00 2011-09-20 16:02:10.214 263 13196.57 468.54 57030.09 88888.00 2011-09-20 16:02:11.214 263 13196.70 468.79 57030.58 88888.00 2011-09-20 16:02:12.214 263 13196.70 468.17 57030.58 88888.00 2011-09-20 16:02:13.214 263 13197.35 468.66 57030.46 88888.00 2011-09-20 16:02:14.214 263 13196.18 468.54 57030.95 88888.00 2011-09-20 16:02:15.214 263 13197.74 468.91 57030.70 88888.00 2011-09-20 16:02:16.214 263 13197.48 468.91 57030.70 88888.00 2011-09-20 16:02:17.214 263 13197.22 468.42 57030.46 88888.00 2011-09-20 16:02:18.214 263 13197.09 468.66 57031.44 88888.00 2011-09-20 16:02:19.214 263 13197.48 468.91 57031.31 88888.00 2011-09-20 16:02:20.214 263 13197.35 468.54 57031.31 88888.00 2011-09-20 16:02:21.214 263 13197.09 468.29 57031.44 88888.00 2011-09-20 16:02:22.214 263 13197.48 468.54 57031.44 88888.00 2011-09-20 16:02:23.214 263 13197.61 468.29 57031.07 88888.00 2011-09-20 16:02:24.214 263 13197.09 468.29 57031.31 88888.00 2011-09-20 16:02:25.214 263 13197.74 467.80 57031.56 88888.00 2011-09-20 16:02:26.214 263 13197.48 468.91 57031.31 88888.00 2011-09-20 16:02:27.214 263 13197.48 467.80 57030.95 88888.00 2011-09-20 16:02:28.214 263 13197.48 467.55 57031.31 88888.00 2011-09-20 16:02:29.214 263 13197.87 468.04 57031.31 88888.00 2011-09-20 16:02:30.214 263 13197.74 467.67 57031.31 88888.00 2011-09-20 16:02:31.214 263 13197.61 467.55 57031.44 88888.00 2011-09-20 16:02:32.214 263 13197.87 467.55 57031.31 88888.00 2011-09-20 16:02:33.214 263 13196.83 467.80 57030.95 88888.00 2011-09-20 16:02:34.214 263 13197.22 466.56 57031.80 88888.00 2011-09-20 16:02:35.214 263 13197.09 467.30 57031.31 88888.00 2011-09-20 16:02:36.214 263 13197.74 467.18 57031.44 88888.00 2011-09-20 16:02:37.214 263 13197.74 468.17 57031.31 88888.00 2011-09-20 16:02:38.214 263 13197.35 466.80 57030.82 88888.00 2011-09-20 16:02:39.214 263 13197.61 466.80 57031.44 88888.00 2011-09-20 16:02:40.214 263 13197.74 467.67 57031.07 88888.00 2011-09-20 16:02:41.214 263 13197.87 467.30 57030.95 88888.00 2011-09-20 16:02:42.214 263 13197.87 467.67 57031.07 88888.00 2011-09-20 16:02:43.214 263 13197.74 467.18 57031.80 88888.00 2011-09-20 16:02:44.214 263 13197.48 466.93 57031.80 88888.00 2011-09-20 16:02:45.214 263 13196.57 467.30 57031.19 88888.00 2011-09-20 16:02:46.214 263 13197.22 467.18 57031.19 88888.00 2011-09-20 16:02:47.214 263 13197.09 467.55 57030.82 88888.00 2011-09-20 16:02:48.214 263 13197.09 467.55 57031.31 88888.00 2011-09-20 16:02:49.214 263 13197.74 466.80 57031.19 88888.00 2011-09-20 16:02:50.214 263 13197.09 466.68 57031.31 88888.00 2011-09-20 16:02:51.214 263 13196.96 467.55 57031.07 88888.00 2011-09-20 16:02:52.214 263 13196.83 468.29 57031.31 88888.00 2011-09-20 16:02:53.214 263 13197.48 467.30 57031.07 88888.00 2011-09-20 16:02:54.214 263 13196.83 467.18 57031.19 88888.00 2011-09-20 16:02:55.214 263 13197.35 467.80 57031.68 88888.00 2011-09-20 16:02:56.214 263 13196.31 468.42 57031.44 88888.00 2011-09-20 16:02:57.214 263 13196.70 467.55 57031.19 88888.00 2011-09-20 16:02:58.214 263 13196.05 468.42 57031.19 88888.00 2011-09-20 16:02:59.214 263 13197.35 468.29 57031.07 88888.00 2011-09-20 16:03:00.214 263 13196.83 468.42 57031.31 88888.00 2011-09-20 16:03:01.214 263 13197.22 468.66 57030.95 88888.00 2011-09-20 16:03:02.214 263 13196.96 468.29 57031.93 88888.00 2011-09-20 16:03:03.214 263 13196.57 467.67 57031.44 88888.00 2011-09-20 16:03:04.214 263 13196.70 468.04 57031.56 88888.00 2011-09-20 16:03:05.214 263 13197.61 468.17 57031.31 88888.00 2011-09-20 16:03:06.214 263 13196.96 467.92 57031.56 88888.00 2011-09-20 16:03:07.214 263 13197.09 468.66 57031.31 88888.00 2011-09-20 16:03:08.214 263 13197.35 468.66 57031.19 88888.00 2011-09-20 16:03:09.214 263 13196.83 468.79 57031.44 88888.00 2011-09-20 16:03:10.214 263 13196.31 468.17 57031.07 88888.00 2011-09-20 16:03:11.214 263 13196.57 468.42 57030.58 88888.00 2011-09-20 16:03:12.214 263 13196.96 468.79 57031.31 88888.00 2011-09-20 16:03:13.214 263 13196.70 469.03 57031.93 88888.00 2011-09-20 16:03:14.214 263 13196.57 468.91 57031.07 88888.00 2011-09-20 16:03:15.214 263 13196.31 468.79 57031.19 88888.00 2011-09-20 16:03:16.214 263 13196.57 468.79 57030.58 88888.00 2011-09-20 16:03:17.214 263 13196.57 469.28 57031.07 88888.00 2011-09-20 16:03:18.214 263 13196.83 469.16 57031.68 88888.00 2011-09-20 16:03:19.214 263 13197.22 469.03 57030.95 88888.00 2011-09-20 16:03:20.214 263 13196.31 469.53 57031.31 88888.00 2011-09-20 16:03:21.214 263 13197.09 468.54 57031.07 88888.00 2011-09-20 16:03:22.214 263 13196.83 469.28 57031.19 88888.00 2011-09-20 16:03:23.214 263 13197.22 469.03 57031.31 88888.00 2011-09-20 16:03:24.214 263 13196.31 469.16 57030.58 88888.00 2011-09-20 16:03:25.214 263 13197.09 469.53 57031.80 88888.00 2011-09-20 16:03:26.214 263 13196.70 469.16 57031.19 88888.00 2011-09-20 16:03:27.214 263 13196.96 469.53 57030.58 88888.00 2011-09-20 16:03:28.214 263 13197.48 469.28 57031.56 88888.00 2011-09-20 16:03:29.214 263 13197.35 469.65 57031.56 88888.00 2011-09-20 16:03:30.214 263 13196.70 469.90 57032.05 88888.00 2011-09-20 16:03:31.214 263 13197.22 469.53 57031.44 88888.00 2011-09-20 16:03:32.214 263 13196.96 469.41 57031.68 88888.00 2011-09-20 16:03:33.214 263 13197.22 469.28 57031.93 88888.00 2011-09-20 16:03:34.214 263 13197.09 468.91 57031.68 88888.00 2011-09-20 16:03:35.214 263 13197.74 468.54 57031.07 88888.00 2011-09-20 16:03:36.214 263 13198.12 468.66 57031.44 88888.00 2011-09-20 16:03:37.214 263 13197.22 469.28 57032.29 88888.00 2011-09-20 16:03:38.214 263 13197.09 468.91 57031.19 88888.00 2011-09-20 16:03:39.214 263 13197.48 469.16 57031.19 88888.00 2011-09-20 16:03:40.214 263 13196.96 468.66 57031.19 88888.00 2011-09-20 16:03:41.214 263 13196.96 469.41 57031.68 88888.00 2011-09-20 16:03:42.214 263 13196.83 468.79 57032.05 88888.00 2011-09-20 16:03:43.214 263 13196.57 468.91 57031.07 88888.00 2011-09-20 16:03:44.214 263 13197.22 468.54 57032.17 88888.00 2011-09-20 16:03:45.214 263 13197.22 468.79 57030.95 88888.00 2011-09-20 16:03:46.214 263 13197.35 468.29 57031.80 88888.00 2011-09-20 16:03:47.214 263 13197.09 468.29 57031.19 88888.00 2011-09-20 16:03:48.214 263 13196.70 468.91 57031.80 88888.00 2011-09-20 16:03:49.214 263 13197.09 468.42 57031.68 88888.00 2011-09-20 16:03:50.214 263 13197.22 467.80 57031.44 88888.00 2011-09-20 16:03:51.214 263 13196.83 468.29 57030.95 88888.00 2011-09-20 16:03:52.214 263 13197.48 467.80 57030.82 88888.00 2011-09-20 16:03:53.214 263 13197.61 467.67 57031.44 88888.00 2011-09-20 16:03:54.214 263 13197.35 468.54 57030.95 88888.00 2011-09-20 16:03:55.214 263 13198.25 468.91 57032.05 88888.00 2011-09-20 16:03:56.214 263 13197.22 467.92 57031.31 88888.00 2011-09-20 16:03:57.214 263 13197.74 467.92 57031.93 88888.00 2011-09-20 16:03:58.214 263 13197.74 468.29 57031.44 88888.00 2011-09-20 16:03:59.214 263 13196.57 468.17 57031.56 88888.00 2011-09-20 16:04:00.214 263 13197.74 467.92 57031.44 88888.00 2011-09-20 16:04:01.214 263 13197.35 467.67 57031.07 88888.00 2011-09-20 16:04:02.214 263 13197.09 468.17 57031.93 88888.00 2011-09-20 16:04:03.214 263 13196.96 467.67 57031.07 88888.00 2011-09-20 16:04:04.214 263 13197.09 468.29 57031.80 88888.00 2011-09-20 16:04:05.214 263 13197.61 467.80 57031.31 88888.00 2011-09-20 16:04:06.214 263 13196.70 467.80 57030.70 88888.00 2011-09-20 16:04:07.214 263 13196.44 468.04 57031.68 88888.00 2011-09-20 16:04:08.214 263 13197.09 467.80 57031.19 88888.00 2011-09-20 16:04:09.214 263 13196.70 467.92 57031.44 88888.00 2011-09-20 16:04:10.214 263 13196.83 467.80 57031.44 88888.00 2011-09-20 16:04:11.214 263 13196.44 468.29 57030.70 88888.00 2011-09-20 16:04:12.214 263 13196.57 467.80 57031.19 88888.00 2011-09-20 16:04:13.214 263 13197.35 468.29 57031.68 88888.00 2011-09-20 16:04:14.214 263 13197.22 468.04 57030.95 88888.00 2011-09-20 16:04:15.214 263 13196.96 468.66 57031.07 88888.00 2011-09-20 16:04:16.214 263 13196.96 467.55 57030.82 88888.00 2011-09-20 16:04:17.214 263 13197.35 468.29 57030.82 88888.00 2011-09-20 16:04:18.214 263 13196.57 467.92 57031.68 88888.00 2011-09-20 16:04:19.214 263 13196.70 467.67 57030.58 88888.00 2011-09-20 16:04:20.214 263 13196.57 468.04 57030.82 88888.00 2011-09-20 16:04:21.214 263 13196.44 468.79 57030.70 88888.00 2011-09-20 16:04:22.214 263 13196.57 468.66 57031.31 88888.00 2011-09-20 16:04:23.214 263 13196.70 468.42 57030.95 88888.00 2011-09-20 16:04:24.214 263 13196.83 467.42 57031.19 88888.00 2011-09-20 16:04:25.214 263 13196.18 468.66 57031.31 88888.00 2011-09-20 16:04:26.214 263 13197.22 467.80 57031.44 88888.00 2011-09-20 16:04:27.214 263 13196.83 468.66 57030.82 88888.00 2011-09-20 16:04:28.214 263 13196.57 468.79 57031.07 88888.00 2011-09-20 16:04:29.214 263 13196.57 468.79 57030.95 88888.00 2011-09-20 16:04:30.214 263 13197.22 469.65 57031.07 88888.00 2011-09-20 16:04:31.214 263 13197.22 468.91 57031.07 88888.00 2011-09-20 16:04:32.214 263 13196.44 468.17 57031.44 88888.00 2011-09-20 16:04:33.214 263 13196.83 467.67 57031.31 88888.00 2011-09-20 16:04:34.214 263 13196.31 468.29 57031.07 88888.00 2011-09-20 16:04:35.214 263 13195.79 468.29 57031.44 88888.00 2011-09-20 16:04:36.214 263 13196.18 468.54 57030.82 88888.00 2011-09-20 16:04:37.213 263 13195.79 468.66 57030.58 88888.00 2011-09-20 16:04:38.213 263 13196.44 468.54 57030.70 88888.00 2011-09-20 16:04:39.213 263 13196.70 468.79 57030.70 88888.00 2011-09-20 16:04:40.213 263 13196.70 468.29 57031.44 88888.00 2011-09-20 16:04:41.213 263 13196.83 468.54 57030.82 88888.00 2011-09-20 16:04:42.213 263 13197.22 468.66 57030.82 88888.00 2011-09-20 16:04:43.213 263 13196.57 468.42 57030.95 88888.00 2011-09-20 16:04:44.213 263 13196.57 468.17 57031.31 88888.00 2011-09-20 16:04:45.213 263 13196.18 468.54 57031.31 88888.00 2011-09-20 16:04:46.213 263 13197.09 468.66 57030.70 88888.00 2011-09-20 16:04:47.213 263 13197.22 468.79 57031.31 88888.00 2011-09-20 16:04:48.213 263 13197.48 468.66 57030.82 88888.00 2011-09-20 16:04:49.213 263 13197.48 468.66 57030.58 88888.00 2011-09-20 16:04:50.213 263 13197.09 468.42 57031.44 88888.00 2011-09-20 16:04:51.213 263 13197.48 468.91 57032.05 88888.00 2011-09-20 16:04:52.213 263 13196.57 468.29 57031.19 88888.00 2011-09-20 16:04:53.213 263 13197.09 468.29 57031.07 88888.00 2011-09-20 16:04:54.213 263 13197.09 468.42 57030.21 88888.00 2011-09-20 16:04:55.213 263 13196.96 468.29 57030.34 88888.00 2011-09-20 16:04:56.213 263 13196.83 467.80 57031.07 88888.00 2011-09-20 16:04:57.213 263 13197.22 468.66 57030.58 88888.00 2011-09-20 16:04:58.213 263 13197.22 468.29 57031.07 88888.00 2011-09-20 16:04:59.213 263 13196.83 468.91 57031.56 88888.00 2011-09-20 16:05:00.213 263 13197.09 468.54 57031.31 88888.00 2011-09-20 16:05:01.213 263 13196.83 468.04 57030.70 88888.00 2011-09-20 16:05:02.213 263 13196.96 468.54 57031.31 88888.00 2011-09-20 16:05:03.213 263 13196.44 468.42 57030.70 88888.00 2011-09-20 16:05:04.213 263 13196.70 468.04 57031.19 88888.00 2011-09-20 16:05:05.213 263 13197.22 468.54 57030.70 88888.00 2011-09-20 16:05:06.213 263 13196.70 468.42 57031.19 88888.00 2011-09-20 16:05:07.213 263 13197.61 468.66 57030.46 88888.00 2011-09-20 16:05:08.213 263 13196.70 468.17 57030.95 88888.00 2011-09-20 16:05:09.213 263 13196.83 468.04 57031.68 88888.00 2011-09-20 16:05:10.213 263 13196.96 467.92 57030.46 88888.00 2011-09-20 16:05:11.213 263 13196.57 468.29 57030.70 88888.00 2011-09-20 16:05:12.213 263 13196.44 468.42 57030.95 88888.00 2011-09-20 16:05:13.213 263 13196.44 468.29 57031.31 88888.00 2011-09-20 16:05:14.213 263 13196.57 468.42 57030.82 88888.00 2011-09-20 16:05:15.213 263 13196.57 468.66 57030.95 88888.00 2011-09-20 16:05:16.213 263 13196.05 468.42 57031.56 88888.00 2011-09-20 16:05:17.213 263 13196.18 468.91 57031.07 88888.00 2011-09-20 16:05:18.213 263 13196.18 469.03 57031.19 88888.00 2011-09-20 16:05:19.213 263 13196.31 467.67 57031.19 88888.00 2011-09-20 16:05:20.213 263 13196.44 468.42 57031.07 88888.00 2011-09-20 16:05:21.213 263 13196.18 468.04 57030.95 88888.00 2011-09-20 16:05:22.213 263 13196.57 468.17 57031.07 88888.00 2011-09-20 16:05:23.213 263 13196.31 468.04 57031.19 88888.00 2011-09-20 16:05:24.213 263 13196.83 468.17 57031.31 88888.00 2011-09-20 16:05:25.213 263 13196.57 468.54 57030.95 88888.00 2011-09-20 16:05:26.213 263 13196.18 468.04 57030.82 88888.00 2011-09-20 16:05:27.213 263 13195.92 468.42 57030.82 88888.00 2011-09-20 16:05:28.213 263 13195.66 468.04 57031.68 88888.00 2011-09-20 16:05:29.213 263 13196.44 468.04 57031.31 88888.00 2011-09-20 16:05:30.213 263 13196.44 467.80 57030.82 88888.00 2011-09-20 16:05:31.213 263 13195.66 468.04 57030.70 88888.00 2011-09-20 16:05:32.213 263 13196.05 468.04 57030.58 88888.00 2011-09-20 16:05:33.213 263 13196.18 468.29 57030.70 88888.00 2011-09-20 16:05:34.213 263 13196.18 467.92 57031.07 88888.00 2011-09-20 16:05:35.213 263 13196.18 468.79 57030.95 88888.00 2011-09-20 16:05:36.213 263 13196.18 468.29 57030.82 88888.00 2011-09-20 16:05:37.213 263 13196.05 468.54 57030.95 88888.00 2011-09-20 16:05:38.213 263 13195.92 468.17 57030.95 88888.00 2011-09-20 16:05:39.213 263 13196.44 468.29 57030.70 88888.00 2011-09-20 16:05:40.213 263 13196.31 468.66 57030.70 88888.00 2011-09-20 16:05:41.213 263 13196.44 468.42 57030.82 88888.00 2011-09-20 16:05:42.213 263 13196.18 467.80 57030.95 88888.00 2011-09-20 16:05:43.213 263 13196.70 467.80 57030.70 88888.00 2011-09-20 16:05:44.213 263 13196.31 467.92 57030.70 88888.00 2011-09-20 16:05:45.213 263 13195.66 467.92 57030.82 88888.00 2011-09-20 16:05:46.213 263 13196.18 468.17 57030.82 88888.00 2011-09-20 16:05:47.213 263 13195.66 467.55 57031.07 88888.00 2011-09-20 16:05:48.213 263 13196.05 468.04 57030.95 88888.00 2011-09-20 16:05:49.213 263 13195.79 468.17 57030.58 88888.00 2011-09-20 16:05:50.213 263 13196.18 468.17 57030.34 88888.00 2011-09-20 16:05:51.213 263 13195.66 467.67 57030.46 88888.00 2011-09-20 16:05:52.213 263 13195.53 468.04 57031.68 88888.00 2011-09-20 16:05:53.213 263 13195.40 467.55 57030.70 88888.00 2011-09-20 16:05:54.213 263 13195.66 468.17 57030.82 88888.00 2011-09-20 16:05:55.213 263 13196.31 467.55 57030.70 88888.00 2011-09-20 16:05:56.213 263 13195.66 467.42 57031.93 88888.00 2011-09-20 16:05:57.213 263 13195.14 467.30 57030.70 88888.00 2011-09-20 16:05:58.213 263 13195.53 467.92 57030.58 88888.00 2011-09-20 16:05:59.213 263 13195.53 468.29 57030.70 88888.00 2011-09-20 16:06:00.213 263 13195.27 468.17 57030.34 88888.00 2011-09-20 16:06:01.213 263 13196.44 468.91 57030.95 88888.00 2011-09-20 16:06:02.213 263 13194.75 468.04 57030.34 88888.00 2011-09-20 16:06:03.213 263 13195.40 468.17 57030.58 88888.00 2011-09-20 16:06:04.213 263 13194.75 468.66 57030.95 88888.00 2011-09-20 16:06:05.213 263 13194.62 468.91 57030.46 88888.00 2011-09-20 16:06:06.213 263 13194.88 467.80 57030.09 88888.00 2011-09-20 16:06:07.213 263 13195.27 468.04 57030.46 88888.00 2011-09-20 16:06:08.213 263 13195.14 468.17 57030.58 88888.00 2011-09-20 16:06:09.213 263 13195.53 467.80 57031.31 88888.00 2011-09-20 16:06:10.213 263 13194.88 467.92 57030.21 88888.00 2011-09-20 16:06:11.213 263 13195.14 468.17 57030.70 88888.00 2011-09-20 16:06:12.213 263 13195.01 468.79 57030.82 88888.00 2011-09-20 16:06:13.213 263 13194.75 468.04 57031.07 88888.00 2011-09-20 16:06:14.213 263 13195.14 468.79 57030.70 88888.00 2011-09-20 16:06:15.213 263 13195.40 468.17 57030.34 88888.00 2011-09-20 16:06:16.213 263 13195.92 468.42 57030.58 88888.00 2011-09-20 16:06:17.213 263 13195.27 468.42 57031.07 88888.00 2011-09-20 16:06:18.213 263 13194.75 468.79 57030.70 88888.00 2011-09-20 16:06:19.213 263 13195.53 468.54 57030.70 88888.00 2011-09-20 16:06:20.213 263 13194.88 468.54 57030.70 88888.00 2011-09-20 16:06:21.213 263 13195.79 468.91 57030.58 88888.00 2011-09-20 16:06:22.213 263 13195.53 468.66 57030.95 88888.00 2011-09-20 16:06:23.213 263 13195.79 468.79 57031.07 88888.00 2011-09-20 16:06:24.213 263 13195.14 468.29 57030.95 88888.00 2011-09-20 16:06:25.213 263 13196.05 469.53 57031.56 88888.00 2011-09-20 16:06:26.213 263 13195.40 469.03 57031.31 88888.00 2011-09-20 16:06:27.213 263 13195.92 469.28 57030.58 88888.00 2011-09-20 16:06:28.213 263 13195.79 468.79 57030.95 88888.00 2011-09-20 16:06:29.213 263 13196.05 468.29 57030.70 88888.00 2011-09-20 16:06:30.213 263 13195.27 468.04 57030.09 88888.00 2011-09-20 16:06:31.213 263 13195.79 468.66 57030.46 88888.00 2011-09-20 16:06:32.213 263 13196.05 468.29 57030.82 88888.00 2011-09-20 16:06:33.213 263 13195.92 468.91 57031.44 88888.00 2011-09-20 16:06:34.213 263 13196.05 468.42 57031.44 88888.00 2011-09-20 16:06:35.213 263 13196.18 468.42 57031.31 88888.00 2011-09-20 16:06:36.213 263 13195.92 468.79 57030.95 88888.00 2011-09-20 16:06:37.213 263 13196.05 468.66 57031.44 88888.00 2011-09-20 16:06:38.213 263 13196.18 468.54 57030.95 88888.00 2011-09-20 16:06:39.213 263 13197.22 468.91 57030.58 88888.00 2011-09-20 16:06:40.213 263 13196.18 468.66 57030.70 88888.00 2011-09-20 16:06:41.213 263 13195.92 468.91 57030.34 88888.00 2011-09-20 16:06:42.213 263 13196.05 468.66 57030.70 88888.00 2011-09-20 16:06:43.213 263 13196.18 468.79 57031.19 88888.00 2011-09-20 16:06:44.213 263 13196.18 469.53 57030.58 88888.00 2011-09-20 16:06:45.213 263 13195.79 468.79 57030.46 88888.00 2011-09-20 16:06:46.213 263 13195.92 468.91 57030.58 88888.00 2011-09-20 16:06:47.213 263 13196.83 468.91 57031.44 88888.00 2011-09-20 16:06:48.213 263 13196.44 468.79 57031.19 88888.00 2011-09-20 16:06:49.213 263 13196.31 468.79 57031.19 88888.00 2011-09-20 16:06:50.213 263 13195.53 468.66 57031.56 88888.00 2011-09-20 16:06:51.213 263 13195.40 468.79 57030.58 88888.00 2011-09-20 16:06:52.213 263 13196.31 468.66 57030.58 88888.00 2011-09-20 16:06:53.213 263 13195.53 468.42 57030.70 88888.00 2011-09-20 16:06:54.213 263 13196.18 468.54 57031.44 88888.00 2011-09-20 16:06:55.213 263 13195.14 468.54 57031.44 88888.00 2011-09-20 16:06:56.213 263 13196.18 468.42 57031.31 88888.00 2011-09-20 16:06:57.213 263 13195.66 469.53 57031.31 88888.00 2011-09-20 16:06:58.213 263 13195.79 468.29 57030.21 88888.00 2011-09-20 16:06:59.213 263 13195.14 469.41 57030.82 88888.00 2011-09-20 16:07:00.213 263 13196.31 468.29 57031.31 88888.00 2011-09-20 16:07:01.213 263 13195.66 469.28 57030.70 88888.00 2011-09-20 16:07:02.213 263 13195.79 469.03 57030.70 88888.00 2011-09-20 16:07:03.213 263 13195.66 468.79 57030.82 88888.00 2011-09-20 16:07:04.213 263 13195.79 468.42 57030.21 88888.00 2011-09-20 16:07:05.213 263 13195.14 468.29 57031.07 88888.00 2011-09-20 16:07:06.213 263 13196.31 468.79 57031.19 88888.00 2011-09-20 16:07:07.213 263 13196.18 469.16 57030.95 88888.00 2011-09-20 16:07:08.213 263 13195.79 468.79 57030.82 88888.00 2011-09-20 16:07:09.213 263 13195.66 468.79 57030.58 88888.00 2011-09-20 16:07:10.213 263 13195.40 468.66 57030.58 88888.00 2011-09-20 16:07:11.213 263 13195.40 469.16 57031.19 88888.00 2011-09-20 16:07:12.213 263 13195.66 469.03 57031.07 88888.00 2011-09-20 16:07:13.213 263 13196.31 469.03 57030.70 88888.00 2011-09-20 16:07:14.213 263 13195.92 468.91 57030.46 88888.00 2011-09-20 16:07:15.213 263 13195.53 468.42 57031.44 88888.00 2011-09-20 16:07:16.213 263 13196.05 468.54 57030.70 88888.00 2011-09-20 16:07:17.213 263 13195.79 468.79 57030.82 88888.00 2011-09-20 16:07:18.213 263 13195.92 468.17 57031.68 88888.00 2011-09-20 16:07:19.213 263 13195.79 468.42 57030.82 88888.00 2011-09-20 16:07:20.213 263 13195.40 469.28 57030.70 88888.00 2011-09-20 16:07:21.213 263 13194.62 468.42 57030.58 88888.00 2011-09-20 16:07:22.213 263 13195.14 468.54 57031.31 88888.00 2011-09-20 16:07:23.213 263 13195.40 468.79 57030.70 88888.00 2011-09-20 16:07:24.213 263 13196.31 468.66 57030.82 88888.00 2011-09-20 16:07:25.213 263 13196.18 467.55 57031.31 88888.00 2011-09-20 16:07:26.213 263 13195.27 468.17 57030.70 88888.00 2011-09-20 16:07:27.213 263 13195.40 468.04 57030.21 88888.00 2011-09-20 16:07:28.213 263 13196.57 469.03 57031.07 88888.00 2011-09-20 16:07:29.213 263 13195.66 469.16 57030.82 88888.00 2011-09-20 16:07:30.213 263 13196.83 468.66 57030.34 88888.00 2011-09-20 16:07:31.213 263 13196.70 468.66 57030.46 88888.00 2011-09-20 16:07:32.213 263 13195.79 468.04 57031.19 88888.00 2011-09-20 16:07:33.213 263 13196.05 469.16 57030.70 88888.00 2011-09-20 16:07:34.213 263 13195.79 468.91 57030.95 88888.00 2011-09-20 16:07:35.213 263 13195.79 468.42 57030.58 88888.00 2011-09-20 16:07:36.213 263 13196.18 468.29 57031.80 88888.00 2011-09-20 16:07:37.213 263 13196.31 468.79 57031.07 88888.00 2011-09-20 16:07:38.213 263 13195.92 468.66 57030.82 88888.00 2011-09-20 16:07:39.213 263 13195.92 469.28 57030.95 88888.00 2011-09-20 16:07:40.213 263 13196.05 468.79 57031.44 88888.00 2011-09-20 16:07:41.213 263 13195.92 469.03 57030.82 88888.00 2011-09-20 16:07:42.213 263 13195.14 469.03 57030.70 88888.00 2011-09-20 16:07:43.213 263 13195.40 468.66 57031.93 88888.00 2011-09-20 16:07:44.213 263 13195.53 468.91 57031.44 88888.00 2011-09-20 16:07:45.213 263 13195.92 468.42 57031.07 88888.00 2011-09-20 16:07:46.213 263 13195.66 469.16 57031.56 88888.00 2011-09-20 16:07:47.213 263 13195.40 468.42 57031.31 88888.00 2011-09-20 16:07:48.213 263 13195.01 468.42 57031.07 88888.00 2011-09-20 16:07:49.213 263 13196.05 468.42 57031.56 88888.00 2011-09-20 16:07:50.213 263 13195.53 469.03 57030.70 88888.00 2011-09-20 16:07:51.213 263 13194.88 468.04 57031.31 88888.00 2011-09-20 16:07:52.213 263 13195.40 468.66 57030.95 88888.00 2011-09-20 16:07:53.213 263 13194.88 467.80 57031.19 88888.00 2011-09-20 16:07:54.213 263 13195.92 468.54 57030.82 88888.00 2011-09-20 16:07:55.213 263 13195.27 468.66 57030.46 88888.00 2011-09-20 16:07:56.213 263 13195.66 468.42 57031.31 88888.00 2011-09-20 16:07:57.213 263 13195.27 468.42 57030.82 88888.00 2011-09-20 16:07:58.213 263 13195.53 468.29 57031.44 88888.00 2011-09-20 16:07:59.213 263 13195.53 468.17 57031.07 88888.00 2011-09-20 16:08:00.213 263 13195.66 468.29 57031.68 88888.00 2011-09-20 16:08:01.213 263 13195.53 468.79 57030.70 88888.00 2011-09-20 16:08:02.213 263 13196.05 468.54 57030.70 88888.00 2011-09-20 16:08:03.213 263 13195.27 468.54 57030.95 88888.00 2011-09-20 16:08:04.213 263 13195.92 468.42 57031.56 88888.00 2011-09-20 16:08:05.213 263 13195.53 468.66 57030.58 88888.00 2011-09-20 16:08:06.213 263 13194.36 468.29 57031.07 88888.00 2011-09-20 16:08:07.213 263 13195.14 468.29 57030.82 88888.00 2011-09-20 16:08:08.213 263 13195.40 469.16 57030.95 88888.00 2011-09-20 16:08:09.213 263 13195.27 469.16 57031.19 88888.00 2011-09-20 16:08:10.213 263 13194.75 469.03 57031.07 88888.00 2011-09-20 16:08:11.213 263 13195.79 468.66 57030.70 88888.00 2011-09-20 16:08:12.213 263 13195.40 468.54 57031.44 88888.00 2011-09-20 16:08:13.213 263 13195.40 468.54 57030.34 88888.00 2011-09-20 16:08:14.213 263 13194.88 469.03 57030.95 88888.00 2011-09-20 16:08:15.213 263 13195.27 469.16 57030.70 88888.00 2011-09-20 16:08:16.213 263 13195.14 468.79 57030.46 88888.00 2011-09-20 16:08:17.213 263 13195.40 469.28 57030.82 88888.00 2011-09-20 16:08:18.213 263 13196.18 468.66 57030.58 88888.00 2011-09-20 16:08:19.213 263 13195.53 468.54 57031.07 88888.00 2011-09-20 16:08:20.213 263 13195.40 469.03 57030.46 88888.00 2011-09-20 16:08:21.213 263 13195.53 468.54 57030.95 88888.00 2011-09-20 16:08:22.213 263 13195.40 468.17 57030.70 88888.00 2011-09-20 16:08:23.213 263 13195.40 468.66 57031.56 88888.00 2011-09-20 16:08:24.213 263 13195.66 468.17 57031.31 88888.00 2011-09-20 16:08:25.213 263 13195.53 468.79 57031.56 88888.00 2011-09-20 16:08:26.213 263 13195.53 468.17 57030.95 88888.00 2011-09-20 16:08:27.213 263 13195.01 468.42 57031.19 88888.00 2011-09-20 16:08:28.213 263 13195.92 468.17 57031.31 88888.00 2011-09-20 16:08:29.213 263 13195.27 468.17 57030.34 88888.00 2011-09-20 16:08:30.213 263 13196.31 468.29 57031.07 88888.00 2011-09-20 16:08:31.213 263 13195.27 468.17 57031.07 88888.00 2011-09-20 16:08:32.213 263 13195.40 467.80 57031.44 88888.00 2011-09-20 16:08:33.213 263 13196.05 468.54 57031.44 88888.00 2011-09-20 16:08:34.213 263 13196.18 468.66 57031.44 88888.00 2011-09-20 16:08:35.213 263 13195.79 468.54 57031.80 88888.00 2011-09-20 16:08:36.213 263 13195.79 467.55 57030.95 88888.00 2011-09-20 16:08:37.213 263 13195.40 467.80 57031.44 88888.00 2011-09-20 16:08:38.213 263 13195.79 468.17 57031.44 88888.00 2011-09-20 16:08:39.213 263 13195.66 467.80 57031.19 88888.00 2011-09-20 16:08:40.213 263 13195.66 467.42 57030.70 88888.00 2011-09-20 16:08:41.213 263 13195.53 468.66 57030.95 88888.00 2011-09-20 16:08:42.213 263 13195.01 467.55 57031.07 88888.00 2011-09-20 16:08:43.213 263 13195.53 468.29 57031.19 88888.00 2011-09-20 16:08:44.213 263 13194.88 468.17 57031.07 88888.00 2011-09-20 16:08:45.213 263 13195.14 468.79 57031.19 88888.00 2011-09-20 16:08:46.213 263 13194.49 466.93 57030.95 88888.00 2011-09-20 16:08:47.213 263 13194.75 468.17 57031.19 88888.00 2011-09-20 16:08:48.213 263 13194.23 468.54 57030.34 88888.00 2011-09-20 16:08:49.213 263 13195.14 467.92 57031.56 88888.00 2011-09-20 16:08:50.213 263 13194.75 468.54 57030.82 88888.00 2011-09-20 16:08:51.213 263 13195.01 467.92 57030.46 88888.00 2011-09-20 16:08:52.213 263 13194.75 468.42 57030.70 88888.00 2011-09-20 16:08:53.213 263 13193.58 468.54 57030.46 88888.00 2011-09-20 16:08:54.213 263 13195.14 468.29 57030.82 88888.00 2011-09-20 16:08:55.213 263 13195.01 468.79 57030.46 88888.00 2011-09-20 16:08:56.213 263 13193.84 468.17 57030.82 88888.00 2011-09-20 16:08:57.213 263 13194.36 468.54 57031.31 88888.00 2011-09-20 16:08:58.213 263 13195.27 467.67 57030.95 88888.00 2011-09-20 16:08:59.213 263 13194.49 468.42 57030.58 88888.00 2011-09-20 16:09:00.213 263 13194.49 468.42 57030.82 88888.00 2011-09-20 16:09:01.213 263 13194.75 467.80 57031.07 88888.00 2011-09-20 16:09:02.213 263 13194.10 468.79 57030.82 88888.00 2011-09-20 16:09:03.213 263 13194.23 468.17 57031.19 88888.00 2011-09-20 16:09:04.213 263 13194.49 467.67 57031.07 88888.00 2011-09-20 16:09:05.213 263 13194.49 468.42 57030.95 88888.00 2011-09-20 16:09:06.213 263 13194.62 467.55 57030.82 88888.00 2011-09-20 16:09:07.213 263 13195.27 468.17 57030.46 88888.00 2011-09-20 16:09:08.213 263 13194.62 467.67 57030.21 88888.00 2011-09-20 16:09:09.213 263 13194.49 467.67 57030.34 88888.00 2011-09-20 16:09:10.213 263 13194.23 467.80 57030.70 88888.00 2011-09-20 16:09:11.213 263 13194.36 468.29 57030.95 88888.00 2011-09-20 16:09:12.213 263 13194.62 467.55 57030.34 88888.00 2011-09-20 16:09:13.213 263 13194.36 467.92 57030.58 88888.00 2011-09-20 16:09:14.213 263 13193.97 468.04 57030.70 88888.00 2011-09-20 16:09:15.213 263 13194.49 468.17 57030.58 88888.00 2011-09-20 16:09:16.213 263 13194.10 467.92 57029.97 88888.00 2011-09-20 16:09:17.213 263 13194.23 467.80 57030.70 88888.00 2011-09-20 16:09:18.213 263 13193.97 467.92 57029.72 88888.00 2011-09-20 16:09:19.213 263 13193.97 467.67 57030.34 88888.00 2011-09-20 16:09:20.213 263 13193.97 468.17 57030.58 88888.00 2011-09-20 16:09:21.213 263 13194.36 468.04 57030.46 88888.00 2011-09-20 16:09:22.213 263 13195.01 467.92 57030.70 88888.00 2011-09-20 16:09:23.213 263 13193.97 467.55 57030.58 88888.00 2011-09-20 16:09:24.213 263 13194.23 468.42 57030.46 88888.00 2011-09-20 16:09:25.213 263 13194.10 467.92 57030.70 88888.00 2011-09-20 16:09:26.213 263 13194.62 467.80 57031.07 88888.00 2011-09-20 16:09:27.213 263 13194.36 468.54 57030.70 88888.00 2011-09-20 16:09:28.213 263 13194.62 468.29 57030.70 88888.00 2011-09-20 16:09:29.213 263 13194.62 468.17 57030.46 88888.00 2011-09-20 16:09:30.213 263 13194.62 468.29 57030.46 88888.00 2011-09-20 16:09:31.213 263 13193.97 468.04 57030.34 88888.00 2011-09-20 16:09:32.213 263 13194.62 467.92 57030.58 88888.00 2011-09-20 16:09:33.213 263 13194.62 468.42 57031.07 88888.00 2011-09-20 16:09:34.213 263 13194.49 468.54 57030.70 88888.00 2011-09-20 16:09:35.213 263 13194.62 468.17 57030.70 88888.00 2011-09-20 16:09:36.213 263 13194.88 467.92 57030.21 88888.00 2011-09-20 16:09:37.213 263 13194.62 468.29 57030.95 88888.00 2011-09-20 16:09:38.213 263 13194.23 468.42 57030.70 88888.00 2011-09-20 16:09:39.213 263 13193.84 468.29 57030.82 88888.00 2011-09-20 16:09:40.213 263 13195.01 468.91 57031.07 88888.00 2011-09-20 16:09:41.213 263 13194.75 468.42 57030.46 88888.00 2011-09-20 16:09:42.213 263 13195.14 468.42 57030.95 88888.00 2011-09-20 16:09:43.213 263 13195.27 469.28 57031.19 88888.00 2011-09-20 16:09:44.213 263 13195.79 468.04 57030.70 88888.00 2011-09-20 16:09:45.213 263 13195.27 469.41 57030.46 88888.00 2011-09-20 16:09:46.213 263 13195.14 468.54 57030.95 88888.00 2011-09-20 16:09:47.213 263 13194.88 468.29 57031.68 88888.00 2011-09-20 16:09:48.213 263 13195.27 468.17 57030.82 88888.00 2011-09-20 16:09:49.213 263 13195.14 468.04 57030.46 88888.00 2011-09-20 16:09:50.213 263 13195.92 468.54 57031.31 88888.00 2011-09-20 16:09:51.213 263 13195.01 468.91 57031.07 88888.00 2011-09-20 16:09:52.213 263 13195.14 467.67 57030.34 88888.00 2011-09-20 16:09:53.213 263 13194.88 468.79 57030.95 88888.00 2011-09-20 16:09:54.213 263 13194.88 468.29 57031.19 88888.00 2011-09-20 16:09:55.213 263 13194.62 467.67 57031.19 88888.00 2011-09-20 16:09:56.213 263 13194.62 467.92 57030.46 88888.00 2011-09-20 16:09:57.213 263 13193.71 468.42 57031.07 88888.00 2011-09-20 16:09:58.213 263 13194.49 467.67 57031.19 88888.00 2011-09-20 16:09:59.213 263 13193.97 467.42 57031.31 88888.00 2011-09-20 16:10:00.213 263 13195.01 468.04 57031.68 88888.00 2011-09-20 16:10:01.213 263 13194.62 468.42 57031.31 88888.00 2011-09-20 16:10:02.213 263 13194.62 467.67 57030.95 88888.00 2011-09-20 16:10:03.213 263 13193.97 468.29 57030.21 88888.00 2011-09-20 16:10:04.213 263 13194.62 467.55 57030.82 88888.00 2011-09-20 16:10:05.213 263 13194.23 467.55 57030.58 88888.00 2011-09-20 16:10:06.213 263 13194.75 467.92 57030.70 88888.00 2011-09-20 16:10:07.213 263 13193.58 468.29 57031.07 88888.00 2011-09-20 16:10:08.213 263 13193.97 468.42 57030.82 88888.00 2011-09-20 16:10:09.213 263 13194.62 468.29 57030.34 88888.00 2011-09-20 16:10:10.213 263 13194.62 468.17 57030.82 88888.00 2011-09-20 16:10:11.213 263 13193.84 468.79 57030.58 88888.00 2011-09-20 16:10:12.213 263 13193.97 468.17 57030.46 88888.00 2011-09-20 16:10:13.213 263 13193.58 468.17 57030.46 88888.00 2011-09-20 16:10:14.213 263 13193.84 468.91 57030.09 88888.00 2011-09-20 16:10:15.213 263 13193.19 469.03 57030.46 88888.00 2011-09-20 16:10:16.213 263 13193.97 469.03 57030.58 88888.00 2011-09-20 16:10:17.213 263 13193.84 468.29 57030.09 88888.00 2011-09-20 16:10:18.213 263 13193.45 468.17 57030.46 88888.00 2011-09-20 16:10:19.213 263 13193.19 468.79 57030.34 88888.00 2011-09-20 16:10:20.213 263 13193.19 468.42 57030.58 88888.00 2011-09-20 16:10:21.213 263 13193.06 468.66 57031.19 88888.00 2011-09-20 16:10:22.213 263 13194.23 469.03 57030.95 88888.00 2011-09-20 16:10:23.213 263 13193.58 467.80 57030.21 88888.00 2011-09-20 16:10:24.213 263 13193.32 468.66 57030.09 88888.00 2011-09-20 16:10:25.213 263 13193.06 468.66 57030.46 88888.00 2011-09-20 16:10:26.213 263 13193.45 467.80 57030.58 88888.00 2011-09-20 16:10:27.213 263 13193.58 468.66 57030.46 88888.00 2011-09-20 16:10:28.213 263 13193.58 468.04 57029.72 88888.00 2011-09-20 16:10:29.213 263 13193.84 468.79 57030.09 88888.00 2011-09-20 16:10:30.213 263 13193.45 468.42 57030.34 88888.00 2011-09-20 16:10:31.213 263 13193.84 468.91 57029.97 88888.00 2011-09-20 16:10:32.213 263 13193.19 468.29 57030.21 88888.00 2011-09-20 16:10:33.213 263 13194.23 468.54 57031.19 88888.00 2011-09-20 16:10:34.213 263 13193.71 468.42 57030.58 88888.00 2011-09-20 16:10:35.213 263 13194.36 468.17 57029.97 88888.00 2011-09-20 16:10:36.213 263 13193.71 468.42 57029.72 88888.00 2011-09-20 16:10:37.213 263 13192.93 468.04 57029.85 88888.00 2011-09-20 16:10:38.213 263 13194.23 468.29 57030.58 88888.00 2011-09-20 16:10:39.213 263 13193.97 468.91 57030.58 88888.00 2011-09-20 16:10:40.213 263 13193.84 468.42 57030.70 88888.00 2011-09-20 16:10:41.213 263 13193.84 467.67 57030.82 88888.00 2011-09-20 16:10:42.213 263 13193.58 468.66 57030.34 88888.00 2011-09-20 16:10:43.213 263 13194.10 468.42 57029.85 88888.00 2011-09-20 16:10:44.213 263 13194.10 468.54 57030.21 88888.00 2011-09-20 16:10:45.213 263 13193.58 468.17 57030.70 88888.00 2011-09-20 16:10:46.213 263 13194.49 467.92 57030.34 88888.00 2011-09-20 16:10:47.213 263 13194.10 468.17 57030.58 88888.00 2011-09-20 16:10:48.213 263 13193.71 467.92 57030.34 88888.00 2011-09-20 16:10:49.213 263 13194.10 468.42 57029.97 88888.00 2011-09-20 16:10:50.213 263 13193.58 467.80 57030.58 88888.00 2011-09-20 16:10:51.213 263 13194.23 468.04 57030.70 88888.00 2011-09-20 16:10:52.213 263 13193.84 468.54 57030.70 88888.00 2011-09-20 16:10:53.213 263 13193.84 468.29 57031.07 88888.00 2011-09-20 16:10:54.213 263 13193.45 468.17 57031.07 88888.00 2011-09-20 16:10:55.213 263 13193.97 467.80 57030.70 88888.00 2011-09-20 16:10:56.213 263 13193.84 467.92 57030.58 88888.00 2011-09-20 16:10:57.213 263 13194.23 468.29 57030.46 88888.00 2011-09-20 16:10:58.213 263 13193.58 468.54 57030.95 88888.00 2011-09-20 16:10:59.213 263 13193.97 468.17 57030.95 88888.00 2011-09-20 16:11:00.213 263 13193.97 469.03 57030.70 88888.00 2011-09-20 16:11:01.213 263 13193.84 468.66 57030.46 88888.00 2011-09-20 16:11:02.213 263 13193.45 468.54 57030.21 88888.00 2011-09-20 16:11:03.213 263 13194.23 468.29 57030.21 88888.00 2011-09-20 16:11:04.213 263 13193.19 468.91 57030.82 88888.00 2011-09-20 16:11:05.213 263 13193.32 468.54 57030.58 88888.00 2011-09-20 16:11:06.213 263 13193.45 469.41 57030.46 88888.00 2011-09-20 16:11:07.213 263 13194.23 469.03 57030.82 88888.00 2011-09-20 16:11:08.213 263 13193.45 468.79 57031.19 88888.00 2011-09-20 16:11:09.213 263 13193.84 468.42 57030.95 88888.00 2011-09-20 16:11:10.213 263 13193.97 468.79 57030.82 88888.00 2011-09-20 16:11:11.213 263 13193.58 468.66 57030.21 88888.00 2011-09-20 16:11:12.213 263 13193.58 468.79 57030.58 88888.00 2011-09-20 16:11:13.213 263 13192.80 468.66 57030.34 88888.00 2011-09-20 16:11:14.213 263 13193.32 468.17 57030.34 88888.00 2011-09-20 16:11:15.213 263 13194.10 468.91 57031.07 88888.00 2011-09-20 16:11:16.213 263 13193.19 467.80 57029.85 88888.00 2011-09-20 16:11:17.213 263 13193.32 468.66 57030.82 88888.00 2011-09-20 16:11:18.213 263 13194.10 468.17 57030.82 88888.00 2011-09-20 16:11:19.213 263 13193.45 468.79 57030.58 88888.00 2011-09-20 16:11:20.213 263 13193.32 468.04 57030.95 88888.00 2011-09-20 16:11:21.213 263 13193.58 468.91 57030.09 88888.00 2011-09-20 16:11:22.213 263 13192.93 468.29 57030.34 88888.00 2011-09-20 16:11:23.213 263 13192.80 468.66 57030.46 88888.00 2011-09-20 16:11:24.213 263 13192.93 468.17 57030.21 88888.00 2011-09-20 16:11:25.213 263 13192.93 468.29 57030.46 88888.00 2011-09-20 16:11:26.213 263 13192.67 469.03 57030.21 88888.00 2011-09-20 16:11:27.213 263 13192.28 468.04 57030.21 88888.00 2011-09-20 16:11:28.213 263 13192.67 468.66 57029.85 88888.00 2011-09-20 16:11:29.213 263 13192.41 468.79 57030.21 88888.00 2011-09-20 16:11:30.213 263 13192.28 468.66 57029.97 88888.00 2011-09-20 16:11:31.213 263 13192.28 468.91 57030.09 88888.00 2011-09-20 16:11:32.213 263 13192.54 469.28 57030.34 88888.00 2011-09-20 16:11:33.213 263 13192.02 468.54 57030.58 88888.00 2011-09-20 16:11:34.213 263 13192.67 469.28 57030.95 88888.00 2011-09-20 16:11:35.213 263 13192.41 469.65 57030.34 88888.00 2011-09-20 16:11:36.213 263 13192.80 469.28 57030.21 88888.00 2011-09-20 16:11:37.213 263 13192.54 469.41 57030.58 88888.00 2011-09-20 16:11:38.213 263 13192.15 469.16 57029.97 88888.00 2011-09-20 16:11:39.213 263 13192.41 469.53 57029.72 88888.00 2011-09-20 16:11:40.213 263 13192.67 469.78 57029.97 88888.00 2011-09-20 16:11:41.213 263 13192.28 469.53 57030.21 88888.00 2011-09-20 16:11:42.213 263 13192.80 469.90 57030.58 88888.00 2011-09-20 16:11:43.213 263 13192.54 470.03 57030.70 88888.00 2011-09-20 16:11:44.213 263 13192.54 470.89 57029.85 88888.00 2011-09-20 16:11:45.213 263 13193.06 469.90 57030.09 88888.00 2011-09-20 16:11:46.213 263 13192.67 469.41 57030.46 88888.00 2011-09-20 16:11:47.213 263 13192.41 470.03 57029.85 88888.00 2011-09-20 16:11:48.213 263 13192.41 469.53 57029.60 88888.00 2011-09-20 16:11:49.213 263 13192.80 469.90 57030.70 88888.00 2011-09-20 16:11:50.213 263 13192.15 469.90 57030.58 88888.00 2011-09-20 16:11:51.213 263 13193.19 470.27 57030.21 88888.00 2011-09-20 16:11:52.213 263 13192.80 469.53 57030.82 88888.00 2011-09-20 16:11:53.213 263 13193.32 470.40 57030.46 88888.00 2011-09-20 16:11:54.213 263 13192.28 469.90 57030.46 88888.00 2011-09-20 16:11:55.213 263 13192.54 469.78 57029.97 88888.00 2011-09-20 16:11:56.213 263 13192.67 469.53 57030.09 88888.00 2011-09-20 16:11:57.213 263 13192.80 469.78 57029.97 88888.00 2011-09-20 16:11:58.213 263 13193.32 470.15 57030.46 88888.00 2011-09-20 16:11:59.213 263 13192.80 469.16 57030.21 88888.00 2011-09-20 16:12:00.213 263 13192.80 469.41 57030.58 88888.00 2011-09-20 16:12:01.213 263 13192.80 469.90 57030.09 88888.00 2011-09-20 16:12:02.213 263 13193.32 469.28 57030.21 88888.00 2011-09-20 16:12:03.213 263 13192.54 469.53 57030.70 88888.00 2011-09-20 16:12:04.213 263 13192.54 470.03 57029.97 88888.00 2011-09-20 16:12:05.213 263 13192.28 469.78 57030.70 88888.00 2011-09-20 16:12:06.213 263 13192.41 469.65 57030.34 88888.00 2011-09-20 16:12:07.213 263 13193.32 469.28 57030.34 88888.00 2011-09-20 16:12:08.213 263 13192.67 470.03 57030.58 88888.00 2011-09-20 16:12:09.213 263 13193.19 469.78 57030.21 88888.00 2011-09-20 16:12:10.213 263 13192.67 470.52 57030.21 88888.00 2011-09-20 16:12:11.213 263 13193.06 469.78 57029.48 88888.00 2011-09-20 16:12:12.213 263 13192.02 469.53 57030.34 88888.00 2011-09-20 16:12:13.213 263 13192.80 469.53 57029.72 88888.00 2011-09-20 16:12:14.213 263 13193.19 470.15 57030.46 88888.00 2011-09-20 16:12:15.213 263 13192.93 469.78 57031.07 88888.00 2011-09-20 16:12:16.213 263 13192.93 470.52 57029.85 88888.00 2011-09-20 16:12:17.213 263 13192.93 469.53 57029.85 88888.00 2011-09-20 16:12:18.213 263 13192.80 469.53 57030.58 88888.00 2011-09-20 16:12:19.213 263 13192.67 469.41 57030.21 88888.00 2011-09-20 16:12:20.213 263 13192.80 469.78 57030.46 88888.00 2011-09-20 16:12:21.213 263 13192.67 469.41 57030.46 88888.00 2011-09-20 16:12:22.213 263 13193.84 470.15 57030.34 88888.00 2011-09-20 16:12:23.213 263 13192.67 469.28 57030.34 88888.00 2011-09-20 16:12:24.213 263 13192.67 470.15 57030.21 88888.00 2011-09-20 16:12:25.213 263 13193.06 469.78 57030.21 88888.00 2011-09-20 16:12:26.213 263 13192.80 470.27 57030.34 88888.00 2011-09-20 16:12:27.213 263 13192.80 469.03 57029.97 88888.00 2011-09-20 16:12:28.213 263 13192.41 470.03 57030.70 88888.00 2011-09-20 16:12:29.213 263 13192.80 469.90 57029.85 88888.00 2011-09-20 16:12:30.213 263 13192.54 469.78 57030.34 88888.00 2011-09-20 16:12:31.213 263 13192.67 469.65 57029.85 88888.00 2011-09-20 16:12:32.213 263 13193.45 469.28 57029.85 88888.00 2011-09-20 16:12:33.213 263 13192.80 468.79 57030.34 88888.00 2011-09-20 16:12:34.213 263 13192.67 469.16 57030.70 88888.00 2011-09-20 16:12:35.213 263 13192.28 469.16 57029.72 88888.00 2011-09-20 16:12:36.213 263 13193.32 469.16 57029.85 88888.00 2011-09-20 16:12:37.213 263 13192.41 468.66 57030.09 88888.00 2011-09-20 16:12:38.213 263 13192.28 469.28 57030.21 88888.00 2011-09-20 16:12:39.213 263 13192.15 469.53 57030.70 88888.00 2011-09-20 16:12:40.213 263 13191.89 469.53 57029.85 88888.00 2011-09-20 16:12:41.213 263 13192.15 470.03 57029.97 88888.00 2011-09-20 16:12:42.213 263 13192.02 469.28 57030.46 88888.00 2011-09-20 16:12:43.213 263 13192.02 469.16 57029.72 88888.00 2011-09-20 16:12:44.213 263 13193.19 469.53 57030.46 88888.00 2011-09-20 16:12:45.213 263 13190.85 469.03 57029.72 88888.00 2011-09-20 16:12:46.213 263 13192.02 469.65 57030.46 88888.00 2011-09-20 16:12:47.213 263 13192.41 469.41 57030.82 88888.00 2011-09-20 16:12:48.213 263 13192.80 470.03 57030.21 88888.00 2011-09-20 16:12:49.213 263 13191.76 469.90 57030.46 88888.00 2011-09-20 16:12:50.213 263 13192.15 470.03 57030.09 88888.00 2011-09-20 16:12:51.213 263 13192.02 469.78 57030.70 88888.00 2011-09-20 16:12:52.213 263 13192.15 469.41 57030.70 88888.00 2011-09-20 16:12:53.213 263 13191.89 469.53 57030.21 88888.00 2011-09-20 16:12:54.213 263 13191.37 470.03 57029.97 88888.00 2011-09-20 16:12:55.213 263 13191.37 469.41 57030.34 88888.00 2011-09-20 16:12:56.213 263 13191.37 470.27 57030.09 88888.00 2011-09-20 16:12:57.213 263 13191.76 469.65 57030.21 88888.00 2011-09-20 16:12:58.213 263 13191.76 470.27 57029.60 88888.00 2011-09-20 16:12:59.213 263 13192.28 470.40 57030.46 88888.00 2011-09-20 16:13:00.213 263 13192.41 469.53 57029.85 88888.00 2011-09-20 16:13:01.213 263 13191.63 470.15 57029.97 88888.00 2011-09-20 16:13:02.213 263 13191.11 470.27 57029.60 88888.00 2011-09-20 16:13:03.213 263 13192.28 470.40 57030.09 88888.00 2011-09-20 16:13:04.213 263 13191.89 470.15 57029.97 88888.00 2011-09-20 16:13:05.213 263 13191.50 470.27 57030.34 88888.00 2011-09-20 16:13:06.213 263 13192.15 469.65 57030.34 88888.00 2011-09-20 16:13:07.213 263 13191.76 470.15 57030.21 88888.00 2011-09-20 16:13:08.213 263 13192.02 470.64 57030.34 88888.00 2011-09-20 16:13:09.213 263 13192.80 469.78 57030.09 88888.00 2011-09-20 16:13:10.213 263 13192.15 469.53 57030.34 88888.00 2011-09-20 16:13:11.213 263 13192.80 470.15 57030.21 88888.00 2011-09-20 16:13:12.213 263 13191.76 470.52 57030.21 88888.00 2011-09-20 16:13:13.213 263 13192.15 470.03 57029.97 88888.00 2011-09-20 16:13:14.213 263 13192.54 469.41 57030.95 88888.00 2011-09-20 16:13:15.213 263 13192.15 469.78 57030.09 88888.00 2011-09-20 16:13:16.213 263 13192.41 469.65 57030.70 88888.00 2011-09-20 16:13:17.213 263 13192.54 470.15 57030.09 88888.00 2011-09-20 16:13:18.213 263 13192.15 470.40 57030.21 88888.00 2011-09-20 16:13:19.213 263 13191.89 469.90 57030.34 88888.00 2011-09-20 16:13:20.213 263 13191.76 470.77 57030.46 88888.00 2011-09-20 16:13:21.213 263 13191.76 470.27 57029.97 88888.00 2011-09-20 16:13:22.213 263 13191.24 470.03 57029.85 88888.00 2011-09-20 16:13:23.213 263 13190.85 469.90 57029.60 88888.00 2011-09-20 16:13:24.213 263 13191.76 469.90 57029.97 88888.00 2011-09-20 16:13:25.213 263 13191.37 469.53 57030.95 88888.00 2011-09-20 16:13:26.213 263 13191.37 470.15 57030.58 88888.00 2011-09-20 16:13:27.213 263 13191.24 470.15 57030.46 88888.00 2011-09-20 16:13:28.213 263 13192.02 469.41 57030.70 88888.00 2011-09-20 16:13:29.213 263 13191.37 470.15 57030.09 88888.00 2011-09-20 16:13:30.213 263 13192.15 469.78 57030.21 88888.00 2011-09-20 16:13:31.213 263 13191.24 470.15 57030.58 88888.00 2011-09-20 16:13:32.213 263 13191.37 470.03 57030.46 88888.00 2011-09-20 16:13:33.213 263 13191.37 469.78 57030.21 88888.00 2011-09-20 16:13:34.213 263 13191.76 470.27 57030.70 88888.00 2011-09-20 16:13:35.213 263 13191.50 470.64 57030.58 88888.00 2011-09-20 16:13:36.213 263 13190.85 470.64 57030.34 88888.00 2011-09-20 16:13:37.213 263 13191.24 470.52 57030.70 88888.00 2011-09-20 16:13:38.213 263 13191.50 470.52 57030.95 88888.00 2011-09-20 16:13:39.213 263 13190.98 470.40 57030.82 88888.00 2011-09-20 16:13:40.213 263 13191.37 469.90 57030.46 88888.00 2011-09-20 16:13:41.213 263 13191.50 470.77 57030.70 88888.00 2011-09-20 16:13:42.213 263 13191.63 469.53 57030.09 88888.00 2011-09-20 16:13:43.213 263 13192.02 470.03 57029.85 88888.00 2011-09-20 16:13:44.213 263 13192.02 470.40 57030.09 88888.00 2011-09-20 16:13:45.213 263 13191.76 470.15 57030.21 88888.00 2011-09-20 16:13:46.213 263 13191.50 470.03 57029.85 88888.00 2011-09-20 16:13:47.213 263 13191.63 469.78 57030.46 88888.00 2011-09-20 16:13:48.213 263 13191.37 469.90 57030.46 88888.00 2011-09-20 16:13:49.213 263 13191.50 470.52 57030.34 88888.00 2011-09-20 16:13:50.213 263 13192.02 470.03 57029.72 88888.00 2011-09-20 16:13:51.213 263 13192.54 469.78 57030.21 88888.00 2011-09-20 16:13:52.213 263 13192.15 469.65 57030.09 88888.00 2011-09-20 16:13:53.213 263 13191.50 470.64 57030.46 88888.00 2011-09-20 16:13:54.213 263 13191.63 470.15 57030.46 88888.00 2011-09-20 16:13:55.213 263 13192.28 470.03 57030.09 88888.00 2011-09-20 16:13:56.213 263 13191.63 469.90 57030.09 88888.00 2011-09-20 16:13:57.213 263 13191.76 470.40 57030.70 88888.00 2011-09-20 16:13:58.213 263 13192.02 470.40 57030.82 88888.00 2011-09-20 16:13:59.213 263 13191.89 470.64 57030.58 88888.00 2011-09-20 16:14:00.213 263 13192.67 469.78 57030.09 88888.00 2011-09-20 16:14:01.213 263 13192.02 470.03 57030.82 88888.00 2011-09-20 16:14:02.213 263 13192.67 469.90 57030.82 88888.00 2011-09-20 16:14:03.213 263 13191.89 470.03 57030.21 88888.00 2011-09-20 16:14:04.213 263 13192.93 470.03 57030.70 88888.00 2011-09-20 16:14:05.213 263 13192.41 469.90 57030.21 88888.00 2011-09-20 16:14:06.213 263 13192.02 469.53 57031.07 88888.00 2011-09-20 16:14:07.213 263 13192.41 469.03 57030.82 88888.00 2011-09-20 16:14:08.213 263 13192.15 470.03 57030.95 88888.00 2011-09-20 16:14:09.213 263 13192.67 469.90 57030.82 88888.00 2011-09-20 16:14:10.213 263 13192.15 469.28 57030.95 88888.00 2011-09-20 16:14:11.213 263 13191.63 469.28 57031.44 88888.00 2011-09-20 16:14:12.213 263 13192.15 469.28 57030.21 88888.00 2011-09-20 16:14:13.213 263 13192.02 469.16 57030.70 88888.00 2011-09-20 16:14:14.213 263 13191.76 469.28 57029.72 88888.00 2011-09-20 16:14:15.213 263 13191.76 469.90 57031.07 88888.00 2011-09-20 16:14:16.213 263 13192.28 469.53 57030.34 88888.00 2011-09-20 16:14:17.213 263 13192.02 469.65 57030.95 88888.00 2011-09-20 16:14:18.213 263 13192.15 469.03 57030.34 88888.00 2011-09-20 16:14:19.213 263 13191.37 469.53 57030.70 88888.00 2011-09-20 16:14:20.213 263 13191.63 469.65 57030.70 88888.00 2011-09-20 16:14:21.213 263 13191.50 469.41 57030.82 88888.00 2011-09-20 16:14:22.213 263 13191.24 469.16 57030.09 88888.00 2011-09-20 16:14:23.213 263 13191.63 470.52 57030.46 88888.00 2011-09-20 16:14:24.213 263 13191.11 469.65 57030.34 88888.00 2011-09-20 16:14:25.213 263 13191.76 469.65 57031.07 88888.00 2011-09-20 16:14:26.213 263 13191.89 469.78 57030.21 88888.00 2011-09-20 16:14:27.213 263 13191.37 469.78 57030.46 88888.00 2011-09-20 16:14:28.213 263 13190.72 469.53 57030.58 88888.00 2011-09-20 16:14:29.213 263 13190.72 469.41 57030.34 88888.00 2011-09-20 16:14:30.213 263 13190.85 469.28 57030.58 88888.00 2011-09-20 16:14:31.213 263 13190.59 469.28 57029.72 88888.00 2011-09-20 16:14:32.213 263 13190.72 470.15 57030.09 88888.00 2011-09-20 16:14:33.213 263 13190.59 469.65 57030.34 88888.00 2011-09-20 16:14:34.213 263 13190.59 469.65 57030.09 88888.00 2011-09-20 16:14:35.213 263 13191.24 469.90 57030.21 88888.00 2011-09-20 16:14:36.213 263 13190.46 470.03 57030.09 88888.00 2011-09-20 16:14:37.213 263 13190.07 470.03 57030.46 88888.00 2011-09-20 16:14:38.213 263 13190.20 469.90 57030.34 88888.00 2011-09-20 16:14:39.213 263 13190.33 469.65 57030.46 88888.00 2011-09-20 16:14:40.213 263 13190.98 470.15 57030.34 88888.00 2011-09-20 16:14:41.213 263 13190.85 469.65 57030.70 88888.00 2011-09-20 16:14:42.213 263 13190.59 469.53 57029.85 88888.00 2011-09-20 16:14:43.213 263 13190.59 469.53 57029.60 88888.00 2011-09-20 16:14:44.213 263 13190.59 470.03 57029.72 88888.00 2011-09-20 16:14:45.213 263 13190.59 469.90 57030.46 88888.00 2011-09-20 16:14:46.213 263 13189.68 470.15 57030.34 88888.00 2011-09-20 16:14:47.213 263 13190.72 469.90 57029.97 88888.00 2011-09-20 16:14:48.213 263 13190.72 470.27 57029.85 88888.00 2011-09-20 16:14:49.213 263 13190.59 470.40 57030.21 88888.00 2011-09-20 16:14:50.213 263 13189.81 469.90 57029.97 88888.00 2011-09-20 16:14:51.213 263 13190.85 469.28 57030.09 88888.00 2011-09-20 16:14:52.213 263 13190.59 470.27 57030.09 88888.00 2011-09-20 16:14:53.213 263 13191.11 469.65 57030.21 88888.00 2011-09-20 16:14:54.213 263 13190.33 470.52 57029.72 88888.00 2011-09-20 16:14:55.213 263 13190.33 470.52 57029.97 88888.00 2011-09-20 16:14:56.213 263 13190.33 469.90 57030.58 88888.00 2011-09-20 16:14:57.213 263 13190.46 470.03 57029.48 88888.00 2011-09-20 16:14:58.213 263 13190.72 470.40 57029.60 88888.00 2011-09-20 16:14:59.213 263 13190.98 470.52 57030.09 88888.00 2011-09-20 16:15:00.213 263 13190.72 469.90 57030.09 88888.00 2011-09-20 16:15:01.213 263 13190.85 469.53 57030.34 88888.00 2011-09-20 16:15:02.213 263 13191.11 470.27 57029.85 88888.00 2011-09-20 16:15:03.213 263 13191.11 470.27 57029.85 88888.00 2011-09-20 16:15:04.213 263 13190.20 470.40 57029.85 88888.00 2011-09-20 16:15:05.213 263 13190.72 469.78 57030.46 88888.00 2011-09-20 16:15:06.213 263 13190.72 469.65 57030.21 88888.00 2011-09-20 16:15:07.213 263 13190.72 470.52 57030.46 88888.00 2011-09-20 16:15:08.213 263 13191.50 470.77 57029.72 88888.00 2011-09-20 16:15:09.213 263 13190.98 470.15 57029.60 88888.00 2011-09-20 16:15:10.213 263 13191.11 470.52 57030.09 88888.00 2011-09-20 16:15:11.213 263 13190.85 470.64 57030.58 88888.00 2011-09-20 16:15:12.213 263 13191.24 470.03 57029.48 88888.00 2011-09-20 16:15:13.213 263 13191.50 470.27 57029.72 88888.00 2011-09-20 16:15:14.213 263 13191.24 470.52 57030.09 88888.00 2011-09-20 16:15:15.213 263 13191.50 470.40 57030.09 88888.00 2011-09-20 16:15:16.213 263 13190.72 470.52 57030.09 88888.00 2011-09-20 16:15:17.213 263 13190.85 470.15 57030.58 88888.00 2011-09-20 16:15:18.213 263 13190.59 470.15 57030.21 88888.00 2011-09-20 16:15:19.213 263 13190.72 469.65 57030.21 88888.00 2011-09-20 16:15:20.213 263 13191.11 469.65 57030.34 88888.00 2011-09-20 16:15:21.213 263 13192.02 469.41 57031.07 88888.00 2011-09-20 16:15:22.213 263 13191.76 470.27 57030.58 88888.00 2011-09-20 16:15:23.213 263 13191.37 469.65 57030.21 88888.00 2011-09-20 16:15:24.213 263 13190.98 470.27 57031.19 88888.00 2011-09-20 16:15:25.213 263 13190.46 470.52 57030.09 88888.00 2011-09-20 16:15:26.213 263 13190.59 469.78 57030.58 88888.00 2011-09-20 16:15:27.213 263 13190.98 469.28 57030.09 88888.00 2011-09-20 16:15:28.213 263 13191.63 468.54 57030.34 88888.00 2011-09-20 16:15:29.213 263 13190.85 469.90 57030.21 88888.00 2011-09-20 16:15:30.213 263 13190.59 470.03 57030.95 88888.00 2011-09-20 16:15:31.213 263 13190.98 469.41 57030.82 88888.00 2011-09-20 16:15:32.213 263 13190.33 469.65 57029.97 88888.00 2011-09-20 16:15:33.213 263 13190.33 469.41 57030.95 88888.00 2011-09-20 16:15:34.213 263 13190.33 469.65 57029.60 88888.00 2011-09-20 16:15:35.213 263 13189.94 469.28 57030.95 88888.00 2011-09-20 16:15:36.213 263 13190.33 469.65 57030.58 88888.00 2011-09-20 16:15:37.213 263 13190.20 469.53 57030.46 88888.00 2011-09-20 16:15:38.213 263 13189.94 469.16 57030.34 88888.00 2011-09-20 16:15:39.213 263 13190.59 469.90 57030.70 88888.00 2011-09-20 16:15:40.213 263 13190.59 468.66 57031.07 88888.00 2011-09-20 16:15:41.213 263 13190.20 469.28 57030.21 88888.00 2011-09-20 16:15:42.213 263 13190.46 469.28 57030.34 88888.00 2011-09-20 16:15:43.213 263 13190.33 469.28 57030.21 88888.00 2011-09-20 16:15:44.213 263 13189.68 469.65 57030.70 88888.00 2011-09-20 16:15:45.213 263 13189.81 469.16 57029.85 88888.00 2011-09-20 16:15:46.213 263 13189.81 469.65 57030.09 88888.00 2011-09-20 16:15:47.213 263 13190.07 469.53 57029.97 88888.00 2011-09-20 16:15:48.213 263 13189.94 469.16 57029.60 88888.00 2011-09-20 16:15:49.213 263 13190.46 469.28 57030.21 88888.00 2011-09-20 16:15:50.213 263 13190.07 469.16 57029.72 88888.00 2011-09-20 16:15:51.213 263 13190.33 469.65 57029.97 88888.00 2011-09-20 16:15:52.213 263 13189.81 469.78 57029.85 88888.00 2011-09-20 16:15:53.213 263 13189.94 468.29 57030.09 88888.00 2011-09-20 16:15:54.213 263 13189.94 469.28 57029.97 88888.00 2011-09-20 16:15:55.213 263 13190.07 469.16 57029.85 88888.00 2011-09-20 16:15:56.213 263 13189.68 469.41 57030.09 88888.00 2011-09-20 16:15:57.213 263 13190.59 469.41 57030.95 88888.00 2011-09-20 16:15:58.213 263 13190.20 469.65 57030.09 88888.00 2011-09-20 16:15:59.213 263 13189.68 468.29 57029.72 88888.00 2011-09-20 16:16:00.213 263 13189.42 468.79 57029.97 88888.00 2011-09-20 16:16:01.213 263 13189.55 469.03 57030.34 88888.00 2011-09-20 16:16:02.213 263 13190.33 469.41 57029.23 88888.00 2011-09-20 16:16:03.213 263 13190.33 468.66 57029.97 88888.00 2011-09-20 16:16:04.213 263 13190.33 468.66 57030.82 88888.00 2011-09-20 16:16:05.213 263 13190.07 469.03 57030.46 88888.00 2011-09-20 16:16:06.213 263 13189.94 469.28 57030.21 88888.00 2011-09-20 16:16:07.213 263 13190.46 469.53 57030.21 88888.00 2011-09-20 16:16:08.213 263 13189.68 468.54 57030.21 88888.00 2011-09-20 16:16:09.213 263 13189.94 468.79 57030.21 88888.00 2011-09-20 16:16:10.213 263 13190.33 468.79 57029.48 88888.00 2011-09-20 16:16:11.213 263 13189.94 468.91 57029.85 88888.00 2011-09-20 16:16:12.213 263 13190.72 469.03 57029.85 88888.00 2011-09-20 16:16:13.213 263 13190.33 468.66 57030.46 88888.00 2011-09-20 16:16:14.213 263 13189.94 469.16 57029.72 88888.00 2011-09-20 16:16:15.213 263 13190.33 468.17 57029.60 88888.00 2011-09-20 16:16:16.213 263 13189.81 469.28 57030.46 88888.00 2011-09-20 16:16:17.213 263 13190.20 469.28 57030.21 88888.00 2011-09-20 16:16:18.213 263 13190.20 469.16 57029.97 88888.00 2011-09-20 16:16:19.213 263 13190.33 469.03 57029.97 88888.00 2011-09-20 16:16:20.213 263 13190.20 469.16 57030.21 88888.00 2011-09-20 16:16:21.213 263 13190.07 469.78 57030.34 88888.00 2011-09-20 16:16:22.213 263 13190.20 469.41 57030.09 88888.00 2011-09-20 16:16:23.213 263 13189.94 469.03 57029.85 88888.00 2011-09-20 16:16:24.213 263 13189.55 468.42 57029.97 88888.00 2011-09-20 16:16:25.213 263 13190.33 469.03 57030.34 88888.00 2011-09-20 16:16:26.213 263 13189.81 469.03 57030.95 88888.00 2011-09-20 16:16:27.213 263 13189.68 469.03 57030.46 88888.00 2011-09-20 16:16:28.213 263 13190.59 469.28 57030.09 88888.00 2011-09-20 16:16:29.213 263 13190.33 469.78 57030.21 88888.00 2011-09-20 16:16:30.213 263 13190.59 468.79 57029.48 88888.00 2011-09-20 16:16:31.213 263 13190.33 469.03 57030.46 88888.00 2011-09-20 16:16:32.213 263 13190.07 468.42 57030.21 88888.00 2011-09-20 16:16:33.213 263 13189.68 468.79 57030.70 88888.00 2011-09-20 16:16:34.213 263 13190.46 469.03 57030.21 88888.00 2011-09-20 16:16:35.213 263 13189.81 469.78 57030.34 88888.00 2011-09-20 16:16:36.213 263 13189.94 469.16 57030.21 88888.00 2011-09-20 16:16:37.213 263 13190.20 468.66 57030.58 88888.00 2011-09-20 16:16:38.213 263 13190.33 468.66 57030.34 88888.00 2011-09-20 16:16:39.213 263 13189.94 468.79 57030.95 88888.00 2011-09-20 16:16:40.213 263 13190.07 468.54 57030.70 88888.00 2011-09-20 16:16:41.213 263 13190.07 468.79 57030.34 88888.00 2011-09-20 16:16:42.213 263 13190.59 468.54 57030.70 88888.00 2011-09-20 16:16:43.213 263 13189.68 468.91 57030.46 88888.00 2011-09-20 16:16:44.213 263 13190.85 468.54 57031.31 88888.00 2011-09-20 16:16:45.213 263 13190.85 468.29 57030.34 88888.00 2011-09-20 16:16:46.213 263 13190.20 468.66 57030.46 88888.00 2011-09-20 16:16:47.213 263 13189.68 468.42 57030.34 88888.00 2011-09-20 16:16:48.213 263 13190.07 468.79 57030.46 88888.00 2011-09-20 16:16:49.213 263 13190.20 468.42 57030.46 88888.00 2011-09-20 16:16:50.213 263 13190.33 468.66 57030.58 88888.00 2011-09-20 16:16:51.213 263 13189.81 468.17 57030.34 88888.00 2011-09-20 16:16:52.213 263 13190.20 468.54 57030.58 88888.00 2011-09-20 16:16:53.213 263 13190.07 468.66 57030.09 88888.00 2011-09-20 16:16:54.213 263 13189.55 468.17 57030.70 88888.00 2011-09-20 16:16:55.213 263 13190.07 467.67 57029.72 88888.00 2011-09-20 16:16:56.213 263 13190.33 468.66 57030.21 88888.00 2011-09-20 16:16:57.213 263 13189.42 468.79 57030.34 88888.00 2011-09-20 16:16:58.213 263 13189.68 468.42 57030.09 88888.00 2011-09-20 16:16:59.213 263 13189.68 468.04 57030.09 88888.00 2011-09-20 16:17:00.213 263 13188.77 468.29 57030.21 88888.00 2011-09-20 16:17:01.213 263 13188.77 468.04 57029.72 88888.00 2011-09-20 16:17:02.213 263 13189.94 468.79 57030.21 88888.00 2011-09-20 16:17:03.213 263 13190.20 468.79 57030.21 88888.00 2011-09-20 16:17:04.213 263 13189.42 467.55 57030.09 88888.00 2011-09-20 16:17:05.213 263 13188.90 468.29 57029.85 88888.00 2011-09-20 16:17:06.213 263 13188.77 468.29 57030.21 88888.00 2011-09-20 16:17:07.213 263 13190.20 468.17 57030.58 88888.00 2011-09-20 16:17:08.213 263 13187.99 468.54 57029.97 88888.00 2011-09-20 16:17:09.213 263 13189.03 468.42 57029.97 88888.00 2011-09-20 16:17:10.213 263 13188.38 468.54 57030.21 88888.00 2011-09-20 16:17:11.213 263 13189.03 468.04 57030.21 88888.00 2011-09-20 16:17:12.213 263 13188.77 468.29 57029.85 88888.00 2011-09-20 16:17:13.213 263 13189.03 468.66 57029.36 88888.00 2011-09-20 16:17:14.213 263 13189.29 468.66 57029.48 88888.00 2011-09-20 16:17:15.213 263 13188.51 468.42 57029.60 88888.00 2011-09-20 16:17:16.213 263 13188.77 468.04 57029.60 88888.00 2011-09-20 16:17:17.213 263 13188.38 468.54 57029.48 88888.00 2011-09-20 16:17:18.212 263 13188.64 468.54 57029.85 88888.00 2011-09-20 16:17:19.212 263 13188.77 469.03 57029.97 88888.00 2011-09-20 16:17:20.212 263 13189.55 469.03 57029.97 88888.00 2011-09-20 16:17:21.212 263 13188.77 468.66 57030.09 88888.00 2011-09-20 16:17:22.212 263 13188.51 468.42 57029.60 88888.00 2011-09-20 16:17:23.212 263 13188.77 468.29 57029.85 88888.00 2011-09-20 16:17:24.212 263 13188.90 468.66 57029.36 88888.00 2011-09-20 16:17:25.212 263 13188.51 467.92 57030.21 88888.00 2011-09-20 16:17:26.212 263 13188.77 468.42 57029.72 88888.00 2011-09-20 16:17:27.212 263 13189.16 468.29 57029.72 88888.00 2011-09-20 16:17:28.212 263 13188.51 468.91 57030.09 88888.00 2011-09-20 16:17:29.212 263 13188.77 468.04 57029.72 88888.00 2011-09-20 16:17:30.212 263 13188.90 467.80 57029.72 88888.00 2011-09-20 16:17:31.212 263 13188.90 468.42 57029.72 88888.00 2011-09-20 16:17:32.212 263 13189.03 468.04 57030.34 88888.00 2011-09-20 16:17:33.212 263 13188.25 468.42 57030.58 88888.00 2011-09-20 16:17:34.212 263 13189.16 468.29 57030.09 88888.00 2011-09-20 16:17:35.212 263 13188.90 468.54 57029.72 88888.00 2011-09-20 16:17:36.212 263 13189.16 468.04 57030.09 88888.00 2011-09-20 16:17:37.212 263 13188.38 467.92 57029.85 88888.00 2011-09-20 16:17:38.212 263 13188.64 468.54 57029.60 88888.00 2011-09-20 16:17:39.212 263 13189.29 468.17 57029.97 88888.00 2011-09-20 16:17:40.212 263 13189.03 468.29 57030.09 88888.00 2011-09-20 16:17:41.212 263 13189.03 467.42 57029.85 88888.00 2011-09-20 16:17:42.212 263 13188.90 468.17 57030.21 88888.00 2011-09-20 16:17:43.212 263 13189.03 468.54 57030.21 88888.00 2011-09-20 16:17:44.212 263 13188.90 468.04 57030.34 88888.00 2011-09-20 16:17:45.212 263 13188.64 467.30 57029.97 88888.00 2011-09-20 16:17:46.212 263 13189.03 467.80 57030.34 88888.00 2011-09-20 16:17:47.212 263 13189.03 467.30 57030.46 88888.00 2011-09-20 16:17:48.212 263 13189.03 467.92 57030.70 88888.00 2011-09-20 16:17:49.212 263 13189.03 468.04 57030.34 88888.00 2011-09-20 16:17:50.212 263 13189.68 468.42 57029.97 88888.00 2011-09-20 16:17:51.212 263 13189.29 467.80 57030.58 88888.00 2011-09-20 16:17:52.212 263 13189.29 467.55 57029.72 88888.00 2011-09-20 16:17:53.212 263 13188.90 467.18 57030.34 88888.00 2011-09-20 16:17:54.212 263 13188.51 467.55 57030.58 88888.00 2011-09-20 16:17:55.212 263 13189.16 467.42 57030.21 88888.00 2011-09-20 16:17:56.212 263 13189.55 467.80 57029.60 88888.00 2011-09-20 16:17:57.212 263 13188.90 467.05 57029.97 88888.00 2011-09-20 16:17:58.212 263 13188.90 468.04 57029.48 88888.00 2011-09-20 16:17:59.212 263 13188.25 467.42 57029.48 88888.00 2011-09-20 16:18:00.212 263 13188.38 467.67 57029.48 88888.00 2011-09-20 16:18:01.212 263 13188.51 466.93 57029.85 88888.00 2011-09-20 16:18:02.212 263 13188.64 467.55 57029.97 88888.00 2011-09-20 16:18:03.212 263 13188.77 466.80 57030.09 88888.00 2011-09-20 16:18:04.212 263 13189.29 466.80 57030.09 88888.00 2011-09-20 16:18:05.212 263 13187.86 467.55 57030.34 88888.00 2011-09-20 16:18:06.212 263 13188.38 467.67 57029.72 88888.00 2011-09-20 16:18:07.212 263 13188.77 467.55 57029.60 88888.00 2011-09-20 16:18:08.212 263 13188.12 467.05 57030.09 88888.00 2011-09-20 16:18:09.212 263 13188.12 467.67 57029.97 88888.00 2011-09-20 16:18:10.212 263 13187.86 467.05 57030.09 88888.00 2011-09-20 16:18:11.212 263 13187.60 467.05 57030.21 88888.00 2011-09-20 16:18:12.212 263 13187.99 468.17 57029.85 88888.00 2011-09-20 16:18:13.212 263 13188.25 466.93 57029.48 88888.00 2011-09-20 16:18:14.212 263 13188.51 467.30 57029.97 88888.00 2011-09-20 16:18:15.212 263 13187.60 467.55 57029.97 88888.00 2011-09-20 16:18:16.212 263 13187.47 466.68 57029.60 88888.00 2011-09-20 16:18:17.212 263 13187.47 467.55 57029.11 88888.00 2011-09-20 16:18:18.212 263 13187.08 467.80 57029.97 88888.00 2011-09-20 16:18:19.212 263 13187.34 466.80 57030.34 88888.00 2011-09-20 16:18:20.212 263 13187.86 467.18 57030.09 88888.00 2011-09-20 16:18:21.212 263 13187.73 468.04 57029.23 88888.00 2011-09-20 16:18:22.212 263 13186.82 467.67 57029.85 88888.00 2011-09-20 16:18:23.212 263 13186.95 467.80 57030.21 88888.00 2011-09-20 16:18:24.212 263 13187.08 467.30 57029.72 88888.00 2011-09-20 16:18:25.212 263 13186.82 467.92 57029.36 88888.00 2011-09-20 16:18:26.212 263 13186.56 467.55 57029.60 88888.00 2011-09-20 16:18:27.212 263 13186.69 467.30 57029.72 88888.00 2011-09-20 16:18:28.212 263 13187.21 467.80 57029.60 88888.00 2011-09-20 16:18:29.212 263 13186.69 467.05 57029.48 88888.00 2011-09-20 16:18:30.212 263 13186.95 468.17 57029.72 88888.00 2011-09-20 16:18:31.212 263 13186.95 467.67 57029.60 88888.00 2011-09-20 16:18:32.212 263 13187.08 467.30 57029.23 88888.00 2011-09-20 16:18:33.212 263 13186.82 467.67 57029.23 88888.00 2011-09-20 16:18:34.212 263 13186.43 467.80 57028.99 88888.00 2011-09-20 16:18:35.212 263 13186.95 467.30 57029.72 88888.00 2011-09-20 16:18:36.212 263 13186.82 467.18 57029.97 88888.00 2011-09-20 16:18:37.212 263 13187.08 467.67 57029.36 88888.00 2011-09-20 16:18:38.212 263 13187.34 467.05 57029.60 88888.00 2011-09-20 16:18:39.212 263 13187.21 467.67 57029.97 88888.00 2011-09-20 16:18:40.212 263 13187.08 467.92 57030.21 88888.00 2011-09-20 16:18:41.212 263 13186.30 467.80 57029.36 88888.00 2011-09-20 16:18:42.212 263 13186.82 468.04 57029.36 88888.00 2011-09-20 16:18:43.212 263 13186.69 466.80 57029.48 88888.00 2011-09-20 16:18:44.212 263 13186.95 467.30 57028.62 88888.00 2011-09-20 16:18:45.212 263 13187.21 467.55 57029.11 88888.00 2011-09-20 16:18:46.212 263 13186.95 467.42 57029.48 88888.00 2011-09-20 16:18:47.212 263 13186.56 466.93 57028.99 88888.00 2011-09-20 16:18:48.212 263 13187.08 467.18 57029.36 88888.00 2011-09-20 16:18:49.212 263 13187.21 467.18 57029.48 88888.00 2011-09-20 16:18:50.212 263 13186.30 467.30 57029.60 88888.00 2011-09-20 16:18:51.212 263 13186.82 467.55 57029.60 88888.00 2011-09-20 16:18:52.212 263 13187.99 467.42 57029.72 88888.00 2011-09-20 16:18:53.212 263 13186.95 467.42 57029.23 88888.00 2011-09-20 16:18:54.212 263 13187.08 467.18 57029.23 88888.00 2011-09-20 16:18:55.212 263 13187.08 467.80 57029.23 88888.00 2011-09-20 16:18:56.212 263 13187.86 467.55 57029.11 88888.00 2011-09-20 16:18:57.212 263 13186.69 467.67 57028.99 88888.00 2011-09-20 16:18:58.212 263 13187.08 467.80 57029.23 88888.00 2011-09-20 16:18:59.212 263 13186.69 467.67 57029.72 88888.00 2011-09-20 16:19:00.212 263 13187.21 467.30 57029.85 88888.00 2011-09-20 16:19:01.212 263 13187.21 468.17 57029.72 88888.00 2011-09-20 16:19:02.212 263 13187.60 467.80 57029.97 88888.00 2011-09-20 16:19:03.212 263 13186.43 467.18 57029.97 88888.00 2011-09-20 16:19:04.212 263 13186.95 467.42 57029.85 88888.00 2011-09-20 16:19:05.212 263 13187.47 467.42 57029.60 88888.00 2011-09-20 16:19:06.212 263 13187.73 467.67 57029.72 88888.00 2011-09-20 16:19:07.212 263 13187.21 468.04 57029.60 88888.00 2011-09-20 16:19:08.212 263 13187.47 467.55 57029.60 88888.00 2011-09-20 16:19:09.212 263 13186.82 467.55 57029.23 88888.00 2011-09-20 16:19:10.212 263 13187.08 467.55 57029.23 88888.00 2011-09-20 16:19:11.212 263 13186.43 467.42 57030.21 88888.00 2011-09-20 16:19:12.212 263 13187.47 467.42 57029.97 88888.00 2011-09-20 16:19:13.212 263 13186.82 467.42 57029.48 88888.00 2011-09-20 16:19:14.212 263 13187.08 467.55 57029.85 88888.00 2011-09-20 16:19:15.212 263 13186.82 467.05 57029.23 88888.00 2011-09-20 16:19:16.212 263 13186.82 467.42 57029.85 88888.00 2011-09-20 16:19:17.212 263 13187.34 467.30 57029.97 88888.00 2011-09-20 16:19:18.212 263 13186.95 467.18 57029.11 88888.00 2011-09-20 16:19:19.212 263 13187.34 467.55 57029.48 88888.00 2011-09-20 16:19:20.212 263 13186.43 467.30 57029.85 88888.00 2011-09-20 16:19:21.212 263 13186.30 466.93 57029.85 88888.00 2011-09-20 16:19:22.212 263 13187.60 467.18 57029.48 88888.00 2011-09-20 16:19:23.212 263 13186.82 467.55 57029.36 88888.00 2011-09-20 16:19:24.212 263 13187.08 467.42 57029.72 88888.00 2011-09-20 16:19:25.212 263 13186.43 467.30 57029.60 88888.00 2011-09-20 16:19:26.212 263 13186.56 467.55 57030.21 88888.00 2011-09-20 16:19:27.212 263 13186.56 467.55 57029.48 88888.00 2011-09-20 16:19:28.212 263 13187.86 467.30 57029.85 88888.00 2011-09-20 16:19:29.212 263 13186.56 467.80 57029.85 88888.00 2011-09-20 16:19:30.212 263 13186.56 467.42 57029.23 88888.00 2011-09-20 16:19:31.212 263 13186.95 467.05 57029.36 88888.00 2011-09-20 16:19:32.212 263 13186.82 467.67 57029.11 88888.00 2011-09-20 16:19:33.212 263 13186.30 467.30 57029.23 88888.00 2011-09-20 16:19:34.212 263 13186.69 467.30 57029.85 88888.00 2011-09-20 16:19:35.212 263 13186.04 467.42 57029.85 88888.00 2011-09-20 16:19:36.212 263 13186.43 467.30 57029.11 88888.00 2011-09-20 16:19:37.212 263 13186.43 467.42 57029.48 88888.00 2011-09-20 16:19:38.212 263 13185.65 467.92 57029.60 88888.00 2011-09-20 16:19:39.212 263 13186.43 467.05 57029.72 88888.00 2011-09-20 16:19:40.212 263 13187.08 467.67 57029.72 88888.00 2011-09-20 16:19:41.212 263 13186.43 467.18 57029.36 88888.00 2011-09-20 16:19:42.212 263 13186.69 467.67 57028.99 88888.00 2011-09-20 16:19:43.212 263 13186.56 468.17 57029.36 88888.00 2011-09-20 16:19:44.212 263 13186.04 467.30 57029.72 88888.00 2011-09-20 16:19:45.212 263 13186.43 467.92 57028.75 88888.00 2011-09-20 16:19:46.212 263 13186.04 468.04 57029.11 88888.00 2011-09-20 16:19:47.212 263 13185.26 467.42 57029.48 88888.00 2011-09-20 16:19:48.212 263 13186.30 468.29 57029.36 88888.00 2011-09-20 16:19:49.212 263 13185.52 467.80 57029.85 88888.00 2011-09-20 16:19:50.212 263 13186.04 467.80 57029.36 88888.00 2011-09-20 16:19:51.212 263 13186.17 467.80 57029.23 88888.00 2011-09-20 16:19:52.212 263 13186.69 468.29 57029.36 88888.00 2011-09-20 16:19:53.212 263 13185.91 467.67 57028.62 88888.00 2011-09-20 16:19:54.212 263 13186.30 468.04 57029.23 88888.00 2011-09-20 16:19:55.212 263 13186.56 468.42 57028.99 88888.00 2011-09-20 16:19:56.212 263 13186.17 467.55 57028.99 88888.00 2011-09-20 16:19:57.212 263 13186.56 468.54 57028.99 88888.00 2011-09-20 16:19:58.212 263 13186.30 467.92 57029.23 88888.00 2011-09-20 16:19:59.212 263 13186.43 468.04 57029.60 88888.00 2011-09-20 16:20:00.212 263 13186.69 468.29 57029.23 88888.00 2011-09-20 16:20:01.212 263 13186.43 467.92 57029.72 88888.00 2011-09-20 16:20:02.212 263 13185.91 468.04 57029.23 88888.00 2011-09-20 16:20:03.212 263 13186.43 468.17 57029.48 88888.00 2011-09-20 16:20:04.212 263 13186.30 468.29 57029.11 88888.00 2011-09-20 16:20:05.212 263 13186.82 468.17 57029.48 88888.00 2011-09-20 16:20:06.212 263 13186.95 468.17 57029.48 88888.00 2011-09-20 16:20:07.212 263 13186.17 468.29 57029.48 88888.00 2011-09-20 16:20:08.212 263 13186.82 468.04 57029.97 88888.00 2011-09-20 16:20:09.212 263 13186.30 467.42 57029.72 88888.00 2011-09-20 16:20:10.212 263 13186.43 468.17 57029.48 88888.00 2011-09-20 16:20:11.212 263 13187.21 467.92 57029.23 88888.00 2011-09-20 16:20:12.212 263 13186.95 468.66 57029.72 88888.00 2011-09-20 16:20:13.212 263 13186.43 468.54 57029.97 88888.00 2011-09-20 16:20:14.212 263 13186.95 467.80 57029.60 88888.00 2011-09-20 16:20:15.212 263 13187.73 468.29 57028.99 88888.00 2011-09-20 16:20:16.212 263 13187.34 468.42 57029.48 88888.00 2011-09-20 16:20:17.212 263 13187.08 468.29 57029.72 88888.00 2011-09-20 16:20:18.212 263 13186.95 468.04 57030.21 88888.00 2011-09-20 16:20:19.212 263 13187.08 468.04 57029.72 88888.00 2011-09-20 16:20:20.212 263 13187.08 467.92 57029.85 88888.00 2011-09-20 16:20:21.212 263 13187.34 467.67 57029.36 88888.00 2011-09-20 16:20:22.212 263 13187.08 468.04 57029.97 88888.00 2011-09-20 16:20:23.212 263 13186.56 468.04 57029.36 88888.00 2011-09-20 16:20:24.212 263 13186.82 468.54 57030.09 88888.00 2011-09-20 16:20:25.212 263 13186.82 468.29 57030.58 88888.00 2011-09-20 16:20:26.212 263 13187.47 467.42 57029.97 88888.00 2011-09-20 16:20:27.212 263 13187.60 467.80 57029.97 88888.00 2011-09-20 16:20:28.212 263 13187.47 468.04 57030.21 88888.00 2011-09-20 16:20:29.212 263 13186.56 467.67 57029.72 88888.00 2011-09-20 16:20:30.212 263 13186.95 468.79 57029.97 88888.00 2011-09-20 16:20:31.212 263 13187.21 468.42 57029.85 88888.00 2011-09-20 16:20:32.212 263 13186.95 468.04 57030.09 88888.00 2011-09-20 16:20:33.212 263 13187.60 467.92 57030.09 88888.00 2011-09-20 16:20:34.212 263 13186.69 467.67 57029.23 88888.00 2011-09-20 16:20:35.212 263 13187.21 468.42 57030.21 88888.00 2011-09-20 16:20:36.212 263 13186.82 468.17 57029.36 88888.00 2011-09-20 16:20:37.212 263 13186.56 467.92 57029.72 88888.00 2011-09-20 16:20:38.212 263 13186.82 467.80 57029.72 88888.00 2011-09-20 16:20:39.212 263 13186.82 468.79 57029.72 88888.00 2011-09-20 16:20:40.212 263 13187.21 468.29 57029.97 88888.00 2011-09-20 16:20:41.212 263 13186.69 468.66 57030.58 88888.00 2011-09-20 16:20:42.212 263 13186.17 468.54 57030.58 88888.00 2011-09-20 16:20:43.212 263 13187.47 468.04 57029.97 88888.00 2011-09-20 16:20:44.212 263 13186.82 467.92 57030.09 88888.00 2011-09-20 16:20:45.212 263 13186.95 468.42 57029.36 88888.00 2011-09-20 16:20:46.212 263 13186.82 467.80 57029.85 88888.00 2011-09-20 16:20:47.212 263 13186.43 468.54 57029.85 88888.00 2011-09-20 16:20:48.212 263 13186.04 468.17 57030.09 88888.00 2011-09-20 16:20:49.212 263 13186.95 468.04 57029.72 88888.00 2011-09-20 16:20:50.212 263 13186.17 468.17 57029.72 88888.00 2011-09-20 16:20:51.212 263 13186.69 468.66 57030.34 88888.00 2011-09-20 16:20:52.212 263 13186.56 467.92 57029.97 88888.00 2011-09-20 16:20:53.212 263 13186.30 468.42 57029.60 88888.00 2011-09-20 16:20:54.212 263 13186.17 468.66 57030.09 88888.00 2011-09-20 16:20:55.212 263 13186.82 468.54 57029.36 88888.00 2011-09-20 16:20:56.212 263 13186.69 468.91 57029.85 88888.00 2011-09-20 16:20:57.212 263 13186.17 469.03 57030.09 88888.00 2011-09-20 16:20:58.212 263 13186.17 468.29 57030.21 88888.00 2011-09-20 16:20:59.212 263 13186.04 467.80 57030.34 88888.00 2011-09-20 16:21:00.212 263 13186.30 468.29 57030.34 88888.00 2011-09-20 16:21:01.212 263 13186.17 468.42 57030.09 88888.00 2011-09-20 16:21:02.212 263 13186.17 467.67 57029.85 88888.00 2011-09-20 16:21:03.212 263 13186.43 468.17 57029.85 88888.00 2011-09-20 16:21:04.212 263 13186.04 468.42 57029.85 88888.00 2011-09-20 16:21:05.212 263 13186.17 468.91 57030.46 88888.00 2011-09-20 16:21:06.212 263 13186.69 468.29 57028.99 88888.00 2011-09-20 16:21:07.212 263 13186.30 468.42 57029.85 88888.00 2011-09-20 16:21:08.212 263 13186.43 468.29 57029.60 88888.00 2011-09-20 16:21:09.212 263 13186.43 468.17 57030.09 88888.00 2011-09-20 16:21:10.212 263 13185.91 468.04 57029.97 88888.00 2011-09-20 16:21:11.212 263 13186.43 468.42 57029.72 88888.00 2011-09-20 16:21:12.212 263 13185.78 468.29 57030.21 88888.00 2011-09-20 16:21:13.212 263 13186.04 468.29 57029.97 88888.00 2011-09-20 16:21:14.212 263 13185.78 468.79 57029.48 88888.00 2011-09-20 16:21:15.212 263 13186.04 468.29 57029.97 88888.00 2011-09-20 16:21:16.212 263 13186.43 468.54 57029.85 88888.00 2011-09-20 16:21:17.212 263 13186.56 469.28 57029.72 88888.00 2011-09-20 16:21:18.212 263 13186.04 468.29 57029.48 88888.00 2011-09-20 16:21:19.212 263 13186.95 468.17 57029.72 88888.00 2011-09-20 16:21:20.212 263 13186.17 468.17 57029.85 88888.00 2011-09-20 16:21:21.212 263 13185.91 468.42 57030.21 88888.00 2011-09-20 16:21:22.212 263 13186.43 468.66 57029.48 88888.00 2011-09-20 16:21:23.212 263 13186.30 468.42 57030.09 88888.00 2011-09-20 16:21:24.212 263 13186.04 468.17 57029.72 88888.00 2011-09-20 16:21:25.212 263 13186.69 468.29 57029.60 88888.00 2011-09-20 16:21:26.212 263 13186.04 468.66 57029.72 88888.00 2011-09-20 16:21:27.212 263 13186.95 468.17 57029.85 88888.00 2011-09-20 16:21:28.212 263 13186.30 468.79 57029.85 88888.00 2011-09-20 16:21:29.212 263 13186.17 468.54 57029.72 88888.00 2011-09-20 16:21:30.212 263 13186.30 468.42 57029.85 88888.00 2011-09-20 16:21:31.212 263 13185.65 468.04 57029.72 88888.00 2011-09-20 16:21:32.212 263 13185.78 467.92 57029.48 88888.00 2011-09-20 16:21:33.212 263 13185.91 468.04 57029.97 88888.00 2011-09-20 16:21:34.212 263 13186.04 468.42 57029.36 88888.00 2011-09-20 16:21:35.212 263 13186.30 468.29 57029.97 88888.00 2011-09-20 16:21:36.212 263 13186.17 468.04 57029.85 88888.00 2011-09-20 16:21:37.212 263 13186.43 468.42 57030.34 88888.00 2011-09-20 16:21:38.212 263 13187.08 467.80 57029.72 88888.00 2011-09-20 16:21:39.212 263 13185.91 468.42 57029.72 88888.00 2011-09-20 16:21:40.212 263 13186.43 468.04 57030.09 88888.00 2011-09-20 16:21:41.212 263 13185.78 467.92 57029.97 88888.00 2011-09-20 16:21:42.212 263 13185.65 467.67 57030.21 88888.00 2011-09-20 16:21:43.212 263 13186.30 468.04 57030.46 88888.00 2011-09-20 16:21:44.212 263 13185.65 468.42 57029.72 88888.00 2011-09-20 16:21:45.212 263 13185.65 467.67 57030.21 88888.00 2011-09-20 16:21:46.212 263 13185.65 468.42 57030.46 88888.00 2011-09-20 16:21:47.212 263 13186.04 467.67 57030.70 88888.00 2011-09-20 16:21:48.212 263 13186.04 468.42 57030.09 88888.00 2011-09-20 16:21:49.212 263 13185.91 467.92 57029.97 88888.00 2011-09-20 16:21:50.212 263 13186.17 467.92 57029.48 88888.00 2011-09-20 16:21:51.212 263 13186.04 468.04 57030.21 88888.00 2011-09-20 16:21:52.212 263 13185.00 468.17 57030.09 88888.00 2011-09-20 16:21:53.212 263 13185.52 468.17 57029.97 88888.00 2011-09-20 16:21:54.212 263 13185.91 467.92 57029.60 88888.00 2011-09-20 16:21:55.212 263 13185.39 468.04 57030.21 88888.00 2011-09-20 16:21:56.212 263 13184.61 467.92 57030.21 88888.00 2011-09-20 16:21:57.212 263 13185.13 468.42 57029.72 88888.00 2011-09-20 16:21:58.212 263 13185.52 467.92 57029.72 88888.00 2011-09-20 16:21:59.212 263 13185.65 468.17 57029.85 88888.00 2011-09-20 16:22:00.212 263 13185.13 468.17 57029.72 88888.00 2011-09-20 16:22:01.212 263 13185.52 467.42 57029.85 88888.00 2011-09-20 16:22:02.212 263 13185.13 467.80 57030.09 88888.00 2011-09-20 16:22:03.212 263 13185.39 467.92 57030.09 88888.00 2011-09-20 16:22:04.212 263 13185.65 467.30 57030.70 88888.00 2011-09-20 16:22:05.212 263 13185.00 468.04 57029.72 88888.00 2011-09-20 16:22:06.212 263 13185.52 468.17 57029.85 88888.00 2011-09-20 16:22:07.212 263 13185.65 468.79 57030.70 88888.00 2011-09-20 16:22:08.212 263 13185.13 468.42 57030.21 88888.00 2011-09-20 16:22:09.212 263 13185.65 467.92 57029.23 88888.00 2011-09-20 16:22:10.212 263 13185.26 468.42 57029.85 88888.00 2011-09-20 16:22:11.212 263 13185.13 467.92 57029.72 88888.00 2011-09-20 16:22:12.212 263 13185.13 467.80 57030.21 88888.00 2011-09-20 16:22:13.212 263 13185.13 467.67 57029.85 88888.00 2011-09-20 16:22:14.212 263 13185.78 467.92 57030.09 88888.00 2011-09-20 16:22:15.212 263 13184.74 468.29 57029.85 88888.00 2011-09-20 16:22:16.212 263 13184.61 467.18 57029.36 88888.00 2011-09-20 16:22:17.212 263 13184.61 467.92 57029.97 88888.00 2011-09-20 16:22:18.212 263 13184.87 467.42 57029.36 88888.00 2011-09-20 16:22:19.212 263 13184.61 468.04 57030.21 88888.00 2011-09-20 16:22:20.212 263 13184.61 467.92 57030.09 88888.00 2011-09-20 16:22:21.212 263 13184.48 467.55 57029.97 88888.00 2011-09-20 16:22:22.212 263 13184.61 467.42 57029.36 88888.00 2011-09-20 16:22:23.212 263 13184.87 467.42 57029.36 88888.00 2011-09-20 16:22:24.212 263 13184.87 467.80 57029.85 88888.00 2011-09-20 16:22:25.212 263 13185.26 467.80 57029.97 88888.00 2011-09-20 16:22:26.212 263 13185.65 467.30 57029.60 88888.00 2011-09-20 16:22:27.212 263 13185.39 467.67 57029.72 88888.00 2011-09-20 16:22:28.212 263 13185.13 467.67 57029.60 88888.00 2011-09-20 16:22:29.212 263 13185.26 467.42 57029.97 88888.00 2011-09-20 16:22:30.212 263 13185.00 467.55 57029.85 88888.00 2011-09-20 16:22:31.212 263 13185.26 467.05 57029.72 88888.00 2011-09-20 16:22:32.212 263 13185.13 468.04 57029.72 88888.00 2011-09-20 16:22:33.212 263 13185.91 468.42 57029.72 88888.00 2011-09-20 16:22:34.212 263 13185.13 467.92 57029.85 88888.00 2011-09-20 16:22:35.212 263 13185.26 467.55 57029.60 88888.00 2011-09-20 16:22:36.212 263 13185.13 467.80 57029.23 88888.00 2011-09-20 16:22:37.212 263 13185.00 467.42 57029.72 88888.00 2011-09-20 16:22:38.212 263 13185.52 467.67 57028.99 88888.00 2011-09-20 16:22:39.212 263 13185.00 467.55 57029.48 88888.00 2011-09-20 16:22:40.212 263 13184.61 467.92 57029.11 88888.00 2011-09-20 16:22:41.212 263 13185.13 468.29 57029.85 88888.00 2011-09-20 16:22:42.212 263 13185.13 468.29 57029.36 88888.00 2011-09-20 16:22:43.212 263 13184.87 468.17 57029.60 88888.00 2011-09-20 16:22:44.212 263 13185.00 467.80 57030.34 88888.00 2011-09-20 16:22:45.212 263 13184.35 467.55 57030.34 88888.00 2011-09-20 16:22:46.212 263 13185.39 468.04 57029.85 88888.00 2011-09-20 16:22:47.212 263 13184.61 467.42 57029.60 88888.00 2011-09-20 16:22:48.212 263 13184.35 468.54 57029.11 88888.00 2011-09-20 16:22:49.212 263 13184.74 467.80 57029.85 88888.00 2011-09-20 16:22:50.212 263 13184.22 468.04 57029.11 88888.00 2011-09-20 16:22:51.212 263 13184.61 468.17 57029.48 88888.00 2011-09-20 16:22:52.212 263 13184.74 468.29 57029.60 88888.00 2011-09-20 16:22:53.212 263 13185.26 467.80 57029.97 88888.00 2011-09-20 16:22:54.212 263 13185.39 468.04 57029.48 88888.00 2011-09-20 16:22:55.212 263 13183.96 468.66 57029.48 88888.00 2011-09-20 16:22:56.212 263 13184.35 468.54 57029.11 88888.00 2011-09-20 16:22:57.212 263 13184.09 467.80 57029.97 88888.00 2011-09-20 16:22:58.212 263 13183.57 468.29 57030.34 88888.00 2011-09-20 16:22:59.212 263 13184.74 468.42 57029.48 88888.00 2011-09-20 16:23:00.212 263 13184.61 467.92 57028.99 88888.00 2011-09-20 16:23:01.212 263 13184.35 468.66 57029.60 88888.00 2011-09-20 16:23:02.212 263 13184.35 468.17 57029.60 88888.00 2011-09-20 16:23:03.212 263 13183.96 468.04 57029.48 88888.00 2011-09-20 16:23:04.212 263 13184.22 468.17 57029.97 88888.00 2011-09-20 16:23:05.212 263 13183.83 468.42 57029.85 88888.00 2011-09-20 16:23:06.212 263 13184.35 468.04 57029.23 88888.00 2011-09-20 16:23:07.212 263 13183.96 468.17 57029.48 88888.00 2011-09-20 16:23:08.212 263 13185.00 468.42 57029.60 88888.00 2011-09-20 16:23:09.212 263 13183.83 468.29 57029.85 88888.00 2011-09-20 16:23:10.212 263 13183.70 468.54 57029.23 88888.00 2011-09-20 16:23:11.212 263 13184.35 468.04 57030.09 88888.00 2011-09-20 16:23:12.212 263 13183.83 468.91 57029.48 88888.00 2011-09-20 16:23:13.212 263 13184.48 468.42 57029.97 88888.00 2011-09-20 16:23:14.212 263 13183.70 468.91 57029.48 88888.00 2011-09-20 16:23:15.212 263 13183.96 468.66 57029.72 88888.00 2011-09-20 16:23:16.212 263 13183.96 468.54 57029.48 88888.00 2011-09-20 16:23:17.212 263 13184.22 468.79 57029.72 88888.00 2011-09-20 16:23:18.212 263 13183.70 468.17 57029.48 88888.00 2011-09-20 16:23:19.212 263 13184.09 468.17 57029.48 88888.00 2011-09-20 16:23:20.212 263 13183.57 468.66 57028.99 88888.00 2011-09-20 16:23:21.212 263 13184.35 468.66 57029.97 88888.00 2011-09-20 16:23:22.212 263 13183.70 468.29 57029.23 88888.00 2011-09-20 16:23:23.212 263 13183.83 468.42 57029.48 88888.00 2011-09-20 16:23:24.212 263 13184.09 468.42 57029.23 88888.00 2011-09-20 16:23:25.212 263 13183.96 468.54 57029.60 88888.00 2011-09-20 16:23:26.212 263 13183.96 468.42 57029.23 88888.00 2011-09-20 16:23:27.212 263 13183.70 468.66 57029.60 88888.00 2011-09-20 16:23:28.212 263 13184.74 468.66 57029.48 88888.00 2011-09-20 16:23:29.212 263 13184.09 469.16 57029.11 88888.00 2011-09-20 16:23:30.212 263 13183.70 468.66 57029.97 88888.00 2011-09-20 16:23:31.212 263 13183.70 468.91 57029.85 88888.00 2011-09-20 16:23:32.212 263 13183.57 468.91 57029.48 88888.00 2011-09-20 16:23:33.212 263 13184.09 468.29 57029.36 88888.00 2011-09-20 16:23:34.212 263 13183.70 468.91 57030.34 88888.00 2011-09-20 16:23:35.212 263 13183.96 468.54 57029.60 88888.00 2011-09-20 16:23:36.212 263 13183.57 468.29 57029.72 88888.00 2011-09-20 16:23:37.212 263 13183.83 467.55 57029.36 88888.00 2011-09-20 16:23:38.212 263 13183.57 468.42 57030.21 88888.00 2011-09-20 16:23:39.212 263 13183.31 468.42 57029.48 88888.00 2011-09-20 16:23:40.212 263 13184.48 468.17 57028.99 88888.00 2011-09-20 16:23:41.212 263 13184.09 468.79 57029.72 88888.00 2011-09-20 16:23:42.212 263 13184.09 467.92 57029.60 88888.00 2011-09-20 16:23:43.212 263 13183.83 468.04 57029.72 88888.00 2011-09-20 16:23:44.212 263 13184.35 468.17 57030.46 88888.00 2011-09-20 16:23:45.212 263 13184.09 468.79 57029.72 88888.00 2011-09-20 16:23:46.212 263 13184.09 468.54 57029.97 88888.00 2011-09-20 16:23:47.212 263 13184.48 468.42 57029.48 88888.00 2011-09-20 16:23:48.212 263 13183.96 467.92 57029.23 88888.00 2011-09-20 16:23:49.212 263 13183.70 468.42 57029.48 88888.00 2011-09-20 16:23:50.212 263 13184.74 468.29 57030.46 88888.00 2011-09-20 16:23:51.212 263 13183.31 467.92 57029.72 88888.00 2011-09-20 16:23:52.212 263 13183.96 468.17 57029.72 88888.00 2011-09-20 16:23:53.212 263 13183.96 468.17 57029.23 88888.00 2011-09-20 16:23:54.212 263 13183.18 467.80 57029.36 88888.00 2011-09-20 16:23:55.212 263 13184.35 467.92 57029.72 88888.00 2011-09-20 16:23:56.212 263 13183.57 467.92 57030.09 88888.00 2011-09-20 16:23:57.212 263 13183.83 467.55 57029.23 88888.00 2011-09-20 16:23:58.212 263 13184.22 467.92 57029.36 88888.00 2011-09-20 16:23:59.212 263 13183.70 467.80 57029.60 88888.00 2011-09-20 16:24:00.212 263 13183.57 467.55 57029.72 88888.00 2011-09-20 16:24:01.212 263 13183.44 468.17 57029.23 88888.00 2011-09-20 16:24:02.212 263 13183.05 467.30 57029.72 88888.00 2011-09-20 16:24:03.212 263 13183.70 467.92 57029.85 88888.00 2011-09-20 16:24:04.212 263 13183.18 468.29 57029.72 88888.00 2011-09-20 16:24:05.212 263 13184.09 467.67 57028.99 88888.00 2011-09-20 16:24:06.212 263 13183.18 467.55 57029.48 88888.00 2011-09-20 16:24:07.212 263 13183.70 467.92 57029.23 88888.00 2011-09-20 16:24:08.212 263 13183.96 468.17 57029.97 88888.00 2011-09-20 16:24:09.212 263 13183.96 467.80 57029.23 88888.00 2011-09-20 16:24:10.212 263 13184.09 468.17 57029.97 88888.00 2011-09-20 16:24:11.212 263 13183.05 467.42 57029.72 88888.00 2011-09-20 16:24:12.212 263 13183.70 468.79 57029.36 88888.00 2011-09-20 16:24:13.212 263 13183.96 467.92 57029.48 88888.00 2011-09-20 16:24:14.212 263 13184.35 467.55 57029.85 88888.00 2011-09-20 16:24:15.212 263 13183.44 467.67 57029.48 88888.00 2011-09-20 16:24:16.212 263 13183.96 467.67 57030.46 88888.00 2011-09-20 16:24:17.212 263 13183.44 467.80 57029.97 88888.00 2011-09-20 16:24:18.212 263 13183.96 467.55 57029.85 88888.00 2011-09-20 16:24:19.212 263 13183.96 467.30 57029.85 88888.00 2011-09-20 16:24:20.212 263 13183.18 468.04 57029.85 88888.00 2011-09-20 16:24:21.212 263 13183.44 468.17 57029.36 88888.00 2011-09-20 16:24:22.212 263 13183.96 467.80 57029.85 88888.00 2011-09-20 16:24:23.212 263 13183.83 467.92 57029.97 88888.00 2011-09-20 16:24:24.212 263 13184.35 467.92 57029.97 88888.00 2011-09-20 16:24:25.212 263 13183.44 467.18 57029.97 88888.00 2011-09-20 16:24:26.212 263 13184.22 467.67 57029.85 88888.00 2011-09-20 16:24:27.212 263 13183.57 467.67 57029.60 88888.00 2011-09-20 16:24:28.212 263 13183.05 467.67 57030.21 88888.00 2011-09-20 16:24:29.212 263 13183.57 467.55 57029.48 88888.00 2011-09-20 16:24:30.212 263 13182.92 467.80 57029.60 88888.00 2011-09-20 16:24:31.212 263 13183.44 467.92 57030.21 88888.00 2011-09-20 16:24:32.212 263 13182.92 467.30 57030.09 88888.00 2011-09-20 16:24:33.212 263 13183.31 468.29 57029.85 88888.00 2011-09-20 16:24:34.212 263 13183.18 467.55 57029.36 88888.00 2011-09-20 16:24:35.212 263 13182.92 467.92 57029.97 88888.00 2011-09-20 16:24:36.212 263 13182.92 467.55 57030.46 88888.00 2011-09-20 16:24:37.212 263 13182.79 468.17 57029.48 88888.00 2011-09-20 16:24:38.212 263 13182.53 468.66 57029.97 88888.00 2011-09-20 16:24:39.212 263 13183.31 467.80 57029.97 88888.00 2011-09-20 16:24:40.212 263 13183.44 468.04 57029.60 88888.00 2011-09-20 16:24:41.212 263 13183.44 468.29 57029.85 88888.00 2011-09-20 16:24:42.212 263 13182.27 467.92 57029.23 88888.00 2011-09-20 16:24:43.212 263 13183.44 468.17 57029.11 88888.00 2011-09-20 16:24:44.212 263 13183.05 467.55 57029.36 88888.00 2011-09-20 16:24:45.212 263 13183.05 468.29 57029.23 88888.00 2011-09-20 16:24:46.212 263 13182.40 468.17 57029.85 88888.00 2011-09-20 16:24:47.212 263 13182.79 468.29 57029.72 88888.00 2011-09-20 16:24:48.212 263 13182.14 468.04 57029.60 88888.00 2011-09-20 16:24:49.212 263 13183.05 468.42 57029.36 88888.00 2011-09-20 16:24:50.212 263 13183.05 468.54 57029.72 88888.00 2011-09-20 16:24:51.212 263 13183.44 468.79 57029.85 88888.00 2011-09-20 16:24:52.212 263 13182.79 468.79 57030.21 88888.00 2011-09-20 16:24:53.212 263 13182.53 468.79 57029.48 88888.00 2011-09-20 16:24:54.212 263 13182.92 468.17 57029.60 88888.00 2011-09-20 16:24:55.212 263 13183.57 468.54 57029.85 88888.00 2011-09-20 16:24:56.212 263 13182.79 468.29 57029.60 88888.00 2011-09-20 16:24:57.212 263 13182.53 468.29 57029.85 88888.00 2011-09-20 16:24:58.212 263 13182.53 468.29 57028.87 88888.00 2011-09-20 16:24:59.212 263 13182.92 468.42 57029.48 88888.00 2011-09-20 16:25:00.212 263 13182.92 468.66 57029.85 88888.00 2011-09-20 16:25:01.212 263 13183.44 468.42 57029.72 88888.00 2011-09-20 16:25:02.212 263 13182.40 468.04 57028.99 88888.00 2011-09-20 16:25:03.212 263 13183.57 468.66 57029.48 88888.00 2011-09-20 16:25:04.212 263 13182.79 468.29 57029.11 88888.00 2011-09-20 16:25:05.212 263 13182.92 468.54 57029.48 88888.00 2011-09-20 16:25:06.212 263 13182.79 468.42 57029.36 88888.00 2011-09-20 16:25:07.212 263 13182.79 467.67 57029.48 88888.00 2011-09-20 16:25:08.212 263 13183.18 467.92 57029.48 88888.00 2011-09-20 16:25:09.212 263 13183.44 468.66 57030.09 88888.00 2011-09-20 16:25:10.212 263 13183.31 468.29 57029.60 88888.00 2011-09-20 16:25:11.212 263 13183.31 468.54 57029.72 88888.00 2011-09-20 16:25:12.212 263 13183.05 468.54 57029.60 88888.00 2011-09-20 16:25:13.212 263 13183.96 468.17 57029.97 88888.00 2011-09-20 16:25:14.212 263 13183.57 468.42 57029.85 88888.00 2011-09-20 16:25:15.212 263 13183.05 468.79 57028.99 88888.00 2011-09-20 16:25:16.212 263 13183.57 468.54 57029.85 88888.00 2011-09-20 16:25:17.212 263 13184.22 468.54 57030.09 88888.00 2011-09-20 16:25:18.212 263 13183.70 468.54 57029.60 88888.00 2011-09-20 16:25:19.212 263 13183.57 468.04 57030.09 88888.00 2011-09-20 16:25:20.212 263 13183.57 468.17 57029.60 88888.00 2011-09-20 16:25:21.212 263 13183.18 468.17 57030.21 88888.00 2011-09-20 16:25:22.212 263 13182.92 469.28 57029.85 88888.00 2011-09-20 16:25:23.212 263 13183.44 468.42 57030.09 88888.00 2011-09-20 16:25:24.212 263 13183.44 468.66 57030.34 88888.00 2011-09-20 16:25:25.212 263 13183.44 468.42 57030.21 88888.00 2011-09-20 16:25:26.212 263 13182.79 468.79 57029.97 88888.00 2011-09-20 16:25:27.212 263 13183.70 468.42 57030.09 88888.00 2011-09-20 16:25:28.212 263 13183.57 468.04 57029.72 88888.00 2011-09-20 16:25:29.212 263 13182.92 468.04 57030.09 88888.00 2011-09-20 16:25:30.212 263 13182.66 468.66 57029.72 88888.00 2011-09-20 16:25:31.212 263 13183.44 468.17 57029.48 88888.00 2011-09-20 16:25:32.212 263 13183.70 468.17 57029.85 88888.00 2011-09-20 16:25:33.212 263 13182.79 467.80 57029.72 88888.00 2011-09-20 16:25:34.212 263 13183.05 468.42 57029.60 88888.00 2011-09-20 16:25:35.212 263 13182.92 468.79 57030.09 88888.00 2011-09-20 16:25:36.212 263 13183.05 468.04 57029.48 88888.00 2011-09-20 16:25:37.212 263 13183.18 468.29 57030.70 88888.00 2011-09-20 16:25:38.212 263 13182.40 468.66 57029.85 88888.00 2011-09-20 16:25:39.212 263 13182.79 468.42 57029.85 88888.00 2011-09-20 16:25:40.212 263 13182.79 467.92 57029.85 88888.00 2011-09-20 16:25:41.212 263 13183.18 468.79 57029.60 88888.00 2011-09-20 16:25:42.212 263 13182.79 468.42 57029.60 88888.00 2011-09-20 16:25:43.212 263 13183.18 468.17 57029.36 88888.00 2011-09-20 16:25:44.212 263 13182.40 468.42 57030.09 88888.00 2011-09-20 16:25:45.212 263 13182.66 468.91 57029.72 88888.00 2011-09-20 16:25:46.212 263 13183.18 468.66 57029.60 88888.00 2011-09-20 16:25:47.212 263 13182.79 468.91 57029.72 88888.00 2011-09-20 16:25:48.212 263 13183.31 468.79 57029.85 88888.00 2011-09-20 16:25:49.212 263 13183.05 468.79 57030.21 88888.00 2011-09-20 16:25:50.212 263 13182.79 468.66 57029.36 88888.00 2011-09-20 16:25:51.212 263 13182.79 468.04 57029.97 88888.00 2011-09-20 16:25:52.212 263 13182.92 467.92 57030.34 88888.00 2011-09-20 16:25:53.212 263 13182.79 468.79 57029.60 88888.00 2011-09-20 16:25:54.212 263 13182.79 468.42 57029.48 88888.00 2011-09-20 16:25:55.212 263 13182.79 468.79 57028.99 88888.00 2011-09-20 16:25:56.212 263 13182.53 469.53 57029.97 88888.00 2011-09-20 16:25:57.212 263 13182.92 468.79 57029.85 88888.00 2011-09-20 16:25:58.212 263 13183.44 468.17 57030.09 88888.00 2011-09-20 16:25:59.212 263 13183.44 468.29 57030.46 88888.00 2011-09-20 16:26:00.212 263 13182.66 468.17 57030.09 88888.00 2011-09-20 16:26:01.212 263 13183.05 468.17 57029.48 88888.00 2011-09-20 16:26:02.212 263 13182.79 468.42 57029.60 88888.00 2011-09-20 16:26:03.212 263 13182.66 468.66 57030.21 88888.00 2011-09-20 16:26:04.212 263 13183.70 468.79 57029.85 88888.00 2011-09-20 16:26:05.212 263 13183.18 468.17 57030.09 88888.00 2011-09-20 16:26:06.212 263 13183.05 468.54 57029.72 88888.00 2011-09-20 16:26:07.212 263 13182.79 467.67 57029.72 88888.00 2011-09-20 16:26:08.212 263 13183.18 468.04 57029.85 88888.00 2011-09-20 16:26:09.212 263 13183.05 468.54 57030.09 88888.00 2011-09-20 16:26:10.212 263 13184.09 468.29 57029.48 88888.00 2011-09-20 16:26:11.212 263 13183.57 467.92 57030.09 88888.00 2011-09-20 16:26:12.212 263 13183.05 468.42 57029.72 88888.00 2011-09-20 16:26:13.212 263 13184.09 467.92 57029.48 88888.00 2011-09-20 16:26:14.212 263 13183.70 467.42 57030.21 88888.00 2011-09-20 16:26:15.212 263 13183.44 467.55 57029.11 88888.00 2011-09-20 16:26:16.212 263 13183.83 468.29 57029.85 88888.00 2011-09-20 16:26:17.212 263 13183.44 468.04 57029.72 88888.00 2011-09-20 16:26:18.212 263 13183.96 467.67 57030.21 88888.00 2011-09-20 16:26:19.212 263 13183.70 467.55 57029.97 88888.00 2011-09-20 16:26:20.212 263 13183.31 467.92 57029.85 88888.00 2011-09-20 16:26:21.212 263 13183.83 467.67 57030.34 88888.00 2011-09-20 16:26:22.212 263 13183.96 467.30 57030.09 88888.00 2011-09-20 16:26:23.212 263 13183.70 467.05 57030.09 88888.00 2011-09-20 16:26:24.212 263 13183.44 466.80 57029.85 88888.00 2011-09-20 16:26:25.212 263 13183.83 467.18 57029.36 88888.00 2011-09-20 16:26:26.212 263 13183.83 466.80 57029.85 88888.00 2011-09-20 16:26:27.212 263 13182.66 466.68 57028.99 88888.00 2011-09-20 16:26:28.212 263 13183.57 466.93 57029.85 88888.00 2011-09-20 16:26:29.212 263 13183.96 467.55 57029.97 88888.00 2011-09-20 16:26:30.212 263 13182.92 467.67 57029.36 88888.00 2011-09-20 16:26:31.212 263 13183.31 467.18 57029.97 88888.00 2011-09-20 16:26:32.212 263 13184.09 467.18 57029.72 88888.00 2011-09-20 16:26:33.212 263 13183.31 467.42 57030.58 88888.00 2011-09-20 16:26:34.212 263 13183.57 467.30 57029.72 88888.00 2011-09-20 16:26:35.212 263 13183.44 467.42 57029.72 88888.00 2011-09-20 16:26:36.212 263 13183.31 466.93 57030.09 88888.00 2011-09-20 16:26:37.212 263 13183.18 466.93 57029.36 88888.00 2011-09-20 16:26:38.212 263 13183.57 467.42 57030.21 88888.00 2011-09-20 16:26:39.212 263 13183.44 467.05 57030.21 88888.00 2011-09-20 16:26:40.212 263 13183.44 466.80 57029.48 88888.00 2011-09-20 16:26:41.212 263 13183.05 467.55 57029.85 88888.00 2011-09-20 16:26:42.212 263 13183.05 467.42 57029.72 88888.00 2011-09-20 16:26:43.212 263 13183.31 466.56 57029.85 88888.00 2011-09-20 16:26:44.212 263 13182.92 466.80 57030.46 88888.00 2011-09-20 16:26:45.212 263 13183.44 466.93 57030.09 88888.00 2011-09-20 16:26:46.212 263 13183.44 467.30 57030.21 88888.00 2011-09-20 16:26:47.212 263 13182.79 467.05 57030.21 88888.00 2011-09-20 16:26:48.212 263 13182.66 467.42 57029.97 88888.00 2011-09-20 16:26:49.212 263 13182.92 467.30 57030.58 88888.00 2011-09-20 16:26:50.212 263 13183.44 467.05 57030.21 88888.00 2011-09-20 16:26:51.212 263 13183.70 467.55 57030.58 88888.00 2011-09-20 16:26:52.212 263 13183.70 467.18 57030.58 88888.00 2011-09-20 16:26:53.212 263 13183.18 467.18 57030.46 88888.00 2011-09-20 16:26:54.212 263 13183.57 467.05 57030.46 88888.00 2011-09-20 16:26:55.212 263 13182.79 466.68 57029.85 88888.00 2011-09-20 16:26:56.212 263 13183.05 467.05 57030.58 88888.00 2011-09-20 16:26:57.212 263 13183.44 466.80 57030.21 88888.00 2011-09-20 16:26:58.212 263 13183.05 467.05 57029.48 88888.00 2011-09-20 16:26:59.212 263 13183.31 466.80 57029.72 88888.00 2011-09-20 16:27:00.212 263 13183.44 466.68 57030.21 88888.00 2011-09-20 16:27:01.212 263 13182.92 467.05 57029.85 88888.00 2011-09-20 16:27:02.212 263 13182.92 467.55 57030.09 88888.00 2011-09-20 16:27:03.212 263 13182.79 467.05 57029.72 88888.00 2011-09-20 16:27:04.212 263 13183.18 467.05 57030.34 88888.00 2011-09-20 16:27:05.212 263 13183.57 466.68 57029.97 88888.00 2011-09-20 16:27:06.212 263 13183.44 467.30 57030.34 88888.00 2011-09-20 16:27:07.212 263 13183.18 467.18 57029.60 88888.00 2011-09-20 16:27:08.212 263 13183.83 466.80 57029.85 88888.00 2011-09-20 16:27:09.212 263 13183.05 467.42 57030.21 88888.00 2011-09-20 16:27:10.212 263 13183.83 467.67 57029.97 88888.00 2011-09-20 16:27:11.212 263 13183.83 467.30 57030.21 88888.00 2011-09-20 16:27:12.212 263 13183.44 467.05 57030.58 88888.00 2011-09-20 16:27:13.212 263 13183.70 466.80 57029.85 88888.00 2011-09-20 16:27:14.212 263 13183.83 467.30 57030.34 88888.00 2011-09-20 16:27:15.212 263 13183.05 466.93 57029.85 88888.00 2011-09-20 16:27:16.212 263 13184.22 467.30 57030.21 88888.00 2011-09-20 16:27:17.212 263 13183.31 466.68 57029.36 88888.00 2011-09-20 16:27:18.212 263 13184.09 467.42 57030.46 88888.00 2011-09-20 16:27:19.212 263 13183.83 467.55 57029.97 88888.00 2011-09-20 16:27:20.212 263 13183.83 466.93 57029.97 88888.00 2011-09-20 16:27:21.212 263 13184.09 467.30 57029.97 88888.00 2011-09-20 16:27:22.212 263 13184.35 467.05 57029.60 88888.00 2011-09-20 16:27:23.212 263 13184.09 466.93 57029.85 88888.00 2011-09-20 16:27:24.212 263 13184.61 466.93 57030.58 88888.00 2011-09-20 16:27:25.212 263 13183.57 467.42 57030.70 88888.00 2011-09-20 16:27:26.212 263 13183.96 466.93 57029.85 88888.00 2011-09-20 16:27:27.212 263 13184.09 467.18 57030.58 88888.00 2011-09-20 16:27:28.212 263 13183.44 467.30 57030.34 88888.00 2011-09-20 16:27:29.212 263 13184.22 467.18 57030.58 88888.00 2011-09-20 16:27:30.212 263 13184.09 467.05 57030.21 88888.00 2011-09-20 16:27:31.212 263 13183.96 467.18 57030.46 88888.00 2011-09-20 16:27:32.212 263 13184.61 467.05 57030.09 88888.00 2011-09-20 16:27:33.212 263 13183.96 466.56 57030.46 88888.00 2011-09-20 16:27:34.212 263 13184.22 467.55 57030.21 88888.00 2011-09-20 16:27:35.212 263 13184.61 467.18 57030.09 88888.00 2011-09-20 16:27:36.212 263 13184.09 467.42 57030.09 88888.00 2011-09-20 16:27:37.212 263 13183.70 467.42 57030.34 88888.00 2011-09-20 16:27:38.212 263 13183.96 467.42 57030.82 88888.00 2011-09-20 16:27:39.212 263 13183.83 467.55 57030.09 88888.00 2011-09-20 16:27:40.212 263 13183.96 467.80 57030.46 88888.00 2011-09-20 16:27:41.212 263 13184.61 467.55 57030.34 88888.00 2011-09-20 16:27:42.212 263 13184.61 466.80 57030.58 88888.00 2011-09-20 16:27:43.212 263 13184.09 467.05 57030.70 88888.00 2011-09-20 16:27:44.212 263 13184.22 467.05 57030.58 88888.00 2011-09-20 16:27:45.212 263 13184.48 467.55 57030.34 88888.00 2011-09-20 16:27:46.212 263 13183.70 466.68 57030.58 88888.00 2011-09-20 16:27:47.212 263 13184.35 467.67 57030.58 88888.00 2011-09-20 16:27:48.212 263 13183.57 467.30 57030.21 88888.00 2011-09-20 16:27:49.212 263 13184.09 467.18 57031.07 88888.00 2011-09-20 16:27:50.212 263 13184.87 467.30 57030.34 88888.00 2011-09-20 16:27:51.212 263 13184.22 467.92 57030.21 88888.00 2011-09-20 16:27:52.212 263 13184.61 467.18 57030.21 88888.00 2011-09-20 16:27:53.212 263 13184.87 467.30 57030.21 88888.00 2011-09-20 16:27:54.212 263 13184.35 467.18 57030.46 88888.00 2011-09-20 16:27:55.212 263 13184.35 467.42 57031.44 88888.00 2011-09-20 16:27:56.212 263 13184.22 467.05 57030.34 88888.00 2011-09-20 16:27:57.212 263 13184.48 466.80 57031.07 88888.00 2011-09-20 16:27:58.212 263 13183.96 467.18 57031.31 88888.00 2011-09-20 16:27:59.212 263 13184.61 467.05 57030.34 88888.00 2011-09-20 16:28:00.212 263 13184.74 466.93 57030.58 88888.00 2011-09-20 16:28:01.212 263 13184.22 467.42 57030.82 88888.00 2011-09-20 16:28:02.212 263 13184.09 466.31 57030.95 88888.00 2011-09-20 16:28:03.212 263 13184.09 466.80 57031.07 88888.00 2011-09-20 16:28:04.212 263 13184.48 467.05 57030.58 88888.00 2011-09-20 16:28:05.212 263 13184.48 466.56 57030.21 88888.00 2011-09-20 16:28:06.212 263 13183.70 466.93 57030.09 88888.00 2011-09-20 16:28:07.212 263 13184.09 467.30 57031.31 88888.00 2011-09-20 16:28:08.212 263 13184.35 466.80 57030.82 88888.00 2011-09-20 16:28:09.212 263 13183.83 466.68 57030.34 88888.00 2011-09-20 16:28:10.212 263 13183.44 466.80 57029.97 88888.00 2011-09-20 16:28:11.212 263 13184.48 466.80 57031.19 88888.00 2011-09-20 16:28:12.212 263 13183.83 466.43 57030.58 88888.00 2011-09-20 16:28:13.212 263 13184.22 466.80 57030.82 88888.00 2011-09-20 16:28:14.212 263 13184.48 466.56 57029.85 88888.00 2011-09-20 16:28:15.212 263 13183.31 466.80 57030.70 88888.00 2011-09-20 16:28:16.212 263 13184.09 466.93 57030.70 88888.00 2011-09-20 16:28:17.212 263 13183.44 466.43 57030.46 88888.00 2011-09-20 16:28:18.212 263 13184.22 466.80 57030.21 88888.00 2011-09-20 16:28:19.212 263 13183.57 466.56 57030.34 88888.00 2011-09-20 16:28:20.212 263 13183.83 466.56 57030.09 88888.00 2011-09-20 16:28:21.212 263 13184.22 466.80 57030.70 88888.00 2011-09-20 16:28:22.212 263 13183.96 465.69 57030.21 88888.00 2011-09-20 16:28:23.212 263 13183.70 466.43 57030.46 88888.00 2011-09-20 16:28:24.212 263 13183.31 466.19 57030.46 88888.00 2011-09-20 16:28:25.212 263 13183.44 466.43 57030.21 88888.00 2011-09-20 16:28:26.212 263 13183.96 466.43 57030.46 88888.00 2011-09-20 16:28:27.212 263 13183.96 466.31 57030.46 88888.00 2011-09-20 16:28:28.212 263 13183.96 465.69 57030.95 88888.00 2011-09-20 16:28:29.212 263 13183.44 466.06 57030.70 88888.00 2011-09-20 16:28:30.212 263 13184.35 465.44 57030.58 88888.00 2011-09-20 16:28:31.212 263 13183.44 465.44 57030.70 88888.00 2011-09-20 16:28:32.212 263 13184.61 465.81 57030.46 88888.00 2011-09-20 16:28:33.212 263 13183.70 465.69 57030.58 88888.00 2011-09-20 16:28:34.212 263 13183.70 465.81 57030.21 88888.00 2011-09-20 16:28:35.212 263 13183.96 466.56 57030.46 88888.00 2011-09-20 16:28:36.212 263 13183.70 465.94 57030.21 88888.00 2011-09-20 16:28:37.212 263 13183.57 465.44 57030.82 88888.00 2011-09-20 16:28:38.212 263 13183.70 465.94 57030.34 88888.00 2011-09-20 16:28:39.212 263 13183.18 465.32 57029.97 88888.00 2011-09-20 16:28:40.212 263 13183.44 466.43 57030.34 88888.00 2011-09-20 16:28:41.212 263 13182.92 465.57 57030.82 88888.00 2011-09-20 16:28:42.212 263 13183.05 465.44 57030.70 88888.00 2011-09-20 16:28:43.212 263 13183.44 465.81 57030.58 88888.00 2011-09-20 16:28:44.212 263 13183.31 465.69 57029.97 88888.00 2011-09-20 16:28:45.212 263 13183.31 465.69 57030.46 88888.00 2011-09-20 16:28:46.212 263 13182.27 465.81 57030.46 88888.00 2011-09-20 16:28:47.212 263 13182.79 465.44 57030.46 88888.00 2011-09-20 16:28:48.212 263 13182.79 465.69 57030.09 88888.00 2011-09-20 16:28:49.212 263 13182.79 465.07 57030.70 88888.00 2011-09-20 16:28:50.212 263 13183.96 465.69 57030.82 88888.00 2011-09-20 16:28:51.212 263 13182.40 465.44 57030.70 88888.00 2011-09-20 16:28:52.212 263 13182.66 465.94 57030.58 88888.00 2011-09-20 16:28:53.212 263 13182.53 465.57 57029.85 88888.00 2011-09-20 16:28:54.212 263 13182.66 464.95 57030.58 88888.00 2011-09-20 16:28:55.212 263 13183.31 465.94 57030.21 88888.00 2011-09-20 16:28:56.212 263 13182.40 464.95 57030.21 88888.00 2011-09-20 16:28:57.212 263 13182.79 465.19 57029.36 88888.00 2011-09-20 16:28:58.212 263 13182.53 464.82 57030.70 88888.00 2011-09-20 16:28:59.212 263 13183.05 464.82 57030.21 88888.00 2011-09-20 16:29:00.212 263 13182.79 464.70 57030.09 88888.00 2011-09-20 16:29:01.212 263 13182.79 464.45 57030.46 88888.00 2011-09-20 16:29:02.212 263 13183.05 464.82 57030.09 88888.00 2011-09-20 16:29:03.212 263 13182.53 464.33 57029.85 88888.00 2011-09-20 16:29:04.212 263 13183.05 464.58 57030.09 88888.00 2011-09-20 16:29:05.212 263 13183.18 464.45 57030.21 88888.00 2011-09-20 16:29:06.212 263 13183.57 464.20 57030.21 88888.00 2011-09-20 16:29:07.212 263 13182.79 463.71 57029.97 88888.00 2011-09-20 16:29:08.212 263 13183.57 463.96 57029.85 88888.00 2011-09-20 16:29:09.212 263 13183.57 464.45 57029.97 88888.00 2011-09-20 16:29:10.212 263 13183.18 464.08 57030.70 88888.00 2011-09-20 16:29:11.212 263 13182.92 463.46 57030.34 88888.00 2011-09-20 16:29:12.212 263 13183.05 463.71 57030.09 88888.00 2011-09-20 16:29:13.212 263 13183.05 463.58 57029.97 88888.00 2011-09-20 16:29:14.212 263 13183.05 464.33 57030.34 88888.00 2011-09-20 16:29:15.212 263 13182.66 464.08 57030.09 88888.00 2011-09-20 16:29:16.212 263 13183.44 464.58 57030.21 88888.00 2011-09-20 16:29:17.212 263 13183.44 463.83 57030.46 88888.00 2011-09-20 16:29:18.212 263 13182.66 464.08 57029.97 88888.00 2011-09-20 16:29:19.212 263 13182.79 464.08 57030.09 88888.00 2011-09-20 16:29:20.212 263 13182.14 464.33 57030.46 88888.00 2011-09-20 16:29:21.212 263 13182.92 464.20 57030.34 88888.00 2011-09-20 16:29:22.212 263 13182.53 463.96 57030.58 88888.00 2011-09-20 16:29:23.212 263 13182.53 464.08 57030.09 88888.00 2011-09-20 16:29:24.212 263 13182.01 463.21 57029.36 88888.00 2011-09-20 16:29:25.212 263 13182.79 462.97 57029.97 88888.00 2011-09-20 16:29:26.212 263 13182.01 463.46 57030.34 88888.00 2011-09-20 16:29:27.212 263 13182.66 464.33 57030.46 88888.00 2011-09-20 16:29:28.212 263 13182.27 462.97 57029.97 88888.00 2011-09-20 16:29:30.212 263 13182.66 462.97 57030.09 88888.00 2011-09-20 16:29:31.212 263 13182.27 463.34 57030.70 88888.00 2011-09-20 16:29:32.212 263 13182.01 462.47 57030.09 88888.00 2011-09-20 16:29:33.212 263 13182.27 463.09 57030.21 88888.00 2011-09-20 16:29:34.212 263 13182.53 463.34 57030.21 88888.00 2011-09-20 16:29:35.212 263 13182.53 463.46 57029.60 88888.00 2011-09-20 16:29:36.212 263 13182.92 463.21 57029.60 88888.00 2011-09-20 16:29:37.212 263 13182.14 463.34 57030.21 88888.00 2011-09-20 16:29:38.212 263 13182.66 462.59 57029.36 88888.00 2011-09-20 16:29:39.212 263 13182.53 463.09 57030.34 88888.00 2011-09-20 16:29:40.212 263 13182.92 462.84 57030.21 88888.00 2011-09-20 16:29:41.212 263 13182.40 462.97 57030.09 88888.00 2011-09-20 16:29:42.212 263 13182.40 463.34 57029.97 88888.00 2011-09-20 16:29:43.212 263 13182.53 462.72 57029.72 88888.00 2011-09-20 16:29:44.212 263 13182.92 463.09 57029.85 88888.00 2011-09-20 16:29:45.212 263 13182.53 462.97 57030.09 88888.00 2011-09-20 16:29:46.212 263 13183.05 462.47 57029.97 88888.00 2011-09-20 16:29:47.212 263 13182.27 462.72 57030.21 88888.00 2011-09-20 16:29:48.212 263 13182.92 462.97 57030.34 88888.00 2011-09-20 16:29:49.212 263 13182.53 463.21 57029.11 88888.00 2011-09-20 16:29:50.212 263 13182.01 462.59 57029.36 88888.00 2011-09-20 16:29:51.212 263 13183.05 462.72 57029.60 88888.00 2011-09-20 16:29:52.212 263 13182.27 463.09 57029.60 88888.00 2011-09-20 16:29:53.212 263 13182.01 462.72 57029.48 88888.00 2011-09-20 16:29:54.212 263 13182.79 463.46 57029.36 88888.00 2011-09-20 16:29:55.212 263 13182.01 463.34 57029.85 88888.00 2011-09-20 16:29:56.212 263 13182.01 462.59 57030.34 88888.00 2011-09-20 16:29:57.211 263 13182.53 462.35 57030.09 88888.00 2011-09-20 16:29:58.211 263 13182.66 462.72 57029.11 88888.00 2011-09-20 16:29:59.211 263 13182.79 462.47 57029.97 88888.00 2011-09-20 16:30:00.211 263 13182.27 462.72 57029.72 88888.00 2011-09-20 16:30:01.211 263 13182.14 462.72 57029.36 88888.00 2011-09-20 16:30:02.211 263 13183.44 462.22 57029.72 88888.00 2011-09-20 16:30:03.211 263 13182.53 462.97 57029.97 88888.00 2011-09-20 16:30:04.211 263 13183.31 462.22 57030.46 88888.00 2011-09-20 16:30:05.211 263 13182.92 462.35 57029.36 88888.00 2011-09-20 16:30:06.211 263 13182.27 463.09 57030.21 88888.00 2011-09-20 16:30:07.211 263 13182.79 463.46 57029.97 88888.00 2011-09-20 16:30:08.211 263 13182.66 462.22 57029.85 88888.00 2011-09-20 16:30:09.211 263 13182.92 462.22 57030.46 88888.00 2011-09-20 16:30:10.211 263 13182.53 463.09 57029.72 88888.00 2011-09-20 16:30:11.211 263 13182.79 462.72 57029.97 88888.00 2011-09-20 16:30:12.211 263 13183.57 462.84 57028.87 88888.00 2011-09-20 16:30:13.211 263 13183.05 462.47 57029.97 88888.00 2011-09-20 16:30:14.211 263 13183.31 462.47 57029.97 88888.00 2011-09-20 16:30:15.211 263 13183.18 463.34 57029.97 88888.00 2011-09-20 16:30:16.211 263 13183.44 462.59 57030.34 88888.00 2011-09-20 16:30:17.211 263 13183.31 462.35 57029.72 88888.00 2011-09-20 16:30:18.211 263 13183.31 462.97 57030.21 88888.00 2011-09-20 16:30:19.211 263 13183.31 462.10 57030.21 88888.00 2011-09-20 16:30:20.211 263 13183.05 461.97 57030.34 88888.00 2011-09-20 16:30:21.211 263 13182.92 462.59 57029.85 88888.00 2011-09-20 16:30:22.211 263 13183.05 462.97 57030.70 88888.00 2011-09-20 16:30:23.211 263 13182.79 463.46 57030.70 88888.00 2011-09-20 16:30:24.211 263 13182.79 463.09 57030.34 88888.00 2011-09-20 16:30:25.211 263 13182.92 462.72 57030.46 88888.00 2011-09-20 16:30:26.211 263 13182.92 462.47 57030.34 88888.00 2011-09-20 16:30:27.211 263 13183.31 462.35 57030.09 88888.00 2011-09-20 16:30:28.211 263 13182.14 461.97 57031.19 88888.00 2011-09-20 16:30:29.211 263 13182.79 462.84 57030.34 88888.00 2011-09-20 16:30:30.211 263 13182.40 462.97 57030.46 88888.00 2011-09-20 16:30:31.211 263 13182.27 463.21 57030.21 88888.00 2011-09-20 16:30:32.211 263 13183.57 462.72 57029.97 88888.00 2011-09-20 16:30:33.211 263 13182.27 462.10 57029.60 88888.00 2011-09-20 16:30:34.211 263 13182.53 461.73 57030.09 88888.00 2011-09-20 16:30:35.211 263 13183.05 462.10 57029.97 88888.00 2011-09-20 16:30:36.211 263 13182.53 462.22 57030.21 88888.00 2011-09-20 16:30:37.211 263 13182.79 462.97 57029.97 88888.00 2011-09-20 16:30:38.211 263 13182.27 461.85 57030.21 88888.00 2011-09-20 16:30:39.211 263 13182.92 462.47 57030.46 88888.00 2011-09-20 16:30:40.211 263 13182.53 461.85 57030.21 88888.00 2011-09-20 16:30:41.211 263 13182.53 462.22 57029.97 88888.00 2011-09-20 16:30:42.211 263 13182.27 462.10 57029.85 88888.00 2011-09-20 16:30:43.211 263 13182.40 461.85 57030.09 88888.00 2011-09-20 16:30:44.211 263 13182.53 462.22 57029.85 88888.00 2011-09-20 16:30:45.211 263 13182.27 462.22 57029.85 88888.00 2011-09-20 16:30:46.211 263 13183.44 462.35 57030.09 88888.00 2011-09-20 16:30:47.211 263 13182.27 462.22 57029.48 88888.00 2011-09-20 16:30:48.211 263 13181.75 462.59 57030.70 88888.00 2011-09-20 16:30:49.211 263 13182.53 462.59 57029.97 88888.00 2011-09-20 16:30:50.211 263 13182.14 461.97 57030.21 88888.00 2011-09-20 16:30:51.211 263 13181.75 462.97 57030.46 88888.00 2011-09-20 16:30:52.211 263 13182.01 462.97 57029.60 88888.00 2011-09-20 16:30:53.211 263 13181.49 463.34 57029.72 88888.00 2011-09-20 16:30:54.211 263 13181.23 462.84 57030.09 88888.00 2011-09-20 16:30:55.211 263 13180.71 463.09 57029.60 88888.00 2011-09-20 16:30:56.211 263 13181.10 462.84 57029.60 88888.00 2011-09-20 16:30:57.211 263 13180.97 463.09 57030.21 88888.00 2011-09-20 16:30:58.211 263 13181.23 462.72 57029.85 88888.00 2011-09-20 16:30:59.211 263 13180.71 463.09 57029.85 88888.00 2011-09-20 16:31:00.211 263 13180.97 463.09 57029.48 88888.00 2011-09-20 16:31:01.211 263 13181.10 463.34 57030.21 88888.00 2011-09-20 16:31:02.211 263 13181.23 463.46 57029.85 88888.00 2011-09-20 16:31:03.211 263 13180.46 463.34 57029.36 88888.00 2011-09-20 16:31:04.211 263 13180.71 463.46 57029.48 88888.00 2011-09-20 16:31:05.211 263 13180.97 463.09 57029.97 88888.00 2011-09-20 16:31:06.211 263 13179.93 463.58 57029.36 88888.00 2011-09-20 16:31:07.211 263 13180.33 463.21 57029.60 88888.00 2011-09-20 16:31:08.211 263 13180.71 463.09 57029.11 88888.00 2011-09-20 16:31:09.211 263 13180.84 463.34 57029.60 88888.00 2011-09-20 16:31:10.211 263 13180.97 462.97 57029.23 88888.00 2011-09-20 16:31:11.211 263 13180.97 463.21 57029.60 88888.00 2011-09-20 16:31:12.211 263 13180.33 463.34 57029.60 88888.00 2011-09-20 16:31:13.211 263 13181.49 463.09 57030.09 88888.00 2011-09-20 16:31:14.211 263 13180.97 463.21 57029.48 88888.00 2011-09-20 16:31:15.211 263 13180.06 462.72 57030.21 88888.00 2011-09-20 16:31:16.211 263 13180.97 462.35 57029.36 88888.00 2011-09-20 16:31:17.211 263 13180.84 461.60 57029.60 88888.00 2011-09-20 16:31:18.211 263 13180.58 462.47 57029.60 88888.00 2011-09-20 16:31:19.211 263 13180.46 462.84 57029.85 88888.00 2011-09-20 16:31:20.211 263 13180.33 463.21 57029.36 88888.00 2011-09-20 16:31:21.211 263 13179.93 462.59 57029.48 88888.00 2011-09-20 16:31:22.211 263 13180.46 461.97 57029.60 88888.00 2011-09-20 16:31:23.211 263 13180.97 462.72 57029.48 88888.00 2011-09-20 16:31:24.211 263 13180.46 463.58 57029.23 88888.00 2011-09-20 16:31:25.211 263 13179.67 463.34 57029.72 88888.00 2011-09-20 16:31:26.211 263 13179.80 462.10 57029.48 88888.00 2011-09-20 16:31:27.211 263 13179.80 462.97 57029.23 88888.00 2011-09-20 16:31:28.211 263 13179.67 463.21 57029.23 88888.00 2011-09-20 16:31:30.211 263 13179.67 462.97 57028.99 88888.00 2011-09-20 16:31:31.211 263 13179.93 463.21 57029.36 88888.00 2011-09-20 16:31:32.211 263 13179.16 463.21 57028.75 88888.00 2011-09-20 16:31:33.211 263 13178.90 463.09 57029.11 88888.00 2011-09-20 16:31:34.211 263 13178.64 462.97 57029.85 88888.00 2011-09-20 16:31:35.211 263 13178.90 463.46 57029.97 88888.00 2011-09-20 16:31:36.211 263 13179.16 463.09 57028.62 88888.00 2011-09-20 16:31:37.211 263 13178.77 462.97 57028.75 88888.00 2011-09-20 16:31:38.211 263 13179.16 463.21 57028.75 88888.00 2011-09-20 16:31:39.211 263 13179.03 462.97 57029.11 88888.00 2011-09-20 16:31:40.211 263 13179.67 463.71 57029.23 88888.00 2011-09-20 16:31:41.211 263 13179.42 462.47 57028.99 88888.00 2011-09-20 16:31:42.211 263 13178.77 462.97 57028.87 88888.00 2011-09-20 16:31:43.211 263 13178.77 462.22 57028.99 88888.00 2011-09-20 16:31:44.211 263 13179.03 463.58 57029.48 88888.00 2011-09-20 16:31:45.211 263 13179.67 462.72 57029.36 88888.00 2011-09-20 16:31:46.211 263 13179.29 463.34 57029.60 88888.00 2011-09-20 16:31:47.211 263 13179.42 463.09 57029.48 88888.00 2011-09-20 16:31:48.211 263 13178.90 463.46 57028.87 88888.00 2011-09-20 16:31:49.211 263 13179.54 463.34 57029.11 88888.00 2011-09-20 16:31:50.211 263 13179.80 463.34 57029.60 88888.00 2011-09-20 16:31:51.211 263 13179.42 463.46 57029.11 88888.00 2011-09-20 16:31:52.211 263 13180.33 463.46 57029.36 88888.00 2011-09-20 16:31:53.211 263 13178.90 462.72 57029.23 88888.00 2011-09-20 16:31:54.211 263 13179.54 463.21 57029.11 88888.00 2011-09-20 16:31:55.211 263 13179.80 463.09 57029.23 88888.00 2011-09-20 16:31:56.211 263 13179.93 463.21 57028.75 88888.00 2011-09-20 16:31:57.211 263 13179.42 462.22 57029.11 88888.00 2011-09-20 16:31:58.211 263 13179.80 462.84 57029.72 88888.00 2011-09-20 16:31:59.211 263 13179.42 462.72 57029.85 88888.00 2011-09-20 16:32:00.211 263 13179.54 462.97 57029.11 88888.00 2011-09-20 16:32:01.211 263 13179.54 462.47 57029.60 88888.00 2011-09-20 16:32:02.211 263 13179.16 462.47 57029.11 88888.00 2011-09-20 16:32:03.211 263 13179.67 462.72 57028.99 88888.00 2011-09-20 16:32:04.211 263 13179.29 462.22 57028.87 88888.00 2011-09-20 16:32:05.211 263 13179.54 462.47 57028.87 88888.00 2011-09-20 16:32:06.211 263 13179.80 461.60 57029.11 88888.00 2011-09-20 16:32:07.211 263 13179.67 461.97 57028.87 88888.00 2011-09-20 16:32:08.211 263 13178.90 461.60 57028.13 88888.00 2011-09-20 16:32:09.211 263 13180.06 461.97 57029.11 88888.00 2011-09-20 16:32:10.211 263 13179.29 462.10 57028.87 88888.00 2011-09-20 16:32:11.211 263 13179.54 462.72 57029.23 88888.00 2011-09-20 16:32:12.211 263 13178.90 462.72 57028.87 88888.00 2011-09-20 16:32:13.211 263 13179.03 462.35 57029.72 88888.00 2011-09-20 16:32:14.211 263 13179.54 462.22 57029.36 88888.00 2011-09-20 16:32:15.211 263 13179.29 462.35 57029.48 88888.00 2011-09-20 16:32:16.211 263 13180.19 462.84 57029.23 88888.00 2011-09-20 16:32:17.211 263 13179.67 462.59 57028.50 88888.00 2011-09-20 16:32:18.211 263 13179.54 462.35 57029.23 88888.00 2011-09-20 16:32:19.211 263 13179.80 463.09 57029.11 88888.00 2011-09-20 16:32:20.211 263 13179.16 463.46 57028.87 88888.00 2011-09-20 16:32:21.211 263 13179.03 462.72 57028.99 88888.00 2011-09-20 16:32:22.211 263 13179.54 462.97 57029.11 88888.00 2011-09-20 16:32:23.211 263 13178.90 462.97 57029.11 88888.00 2011-09-20 16:32:24.211 263 13178.90 463.58 57028.99 88888.00 2011-09-20 16:32:25.211 263 13179.29 463.58 57028.99 88888.00 2011-09-20 16:32:26.211 263 13178.90 462.84 57029.11 88888.00 2011-09-20 16:32:27.211 263 13179.03 463.46 57029.11 88888.00 2011-09-20 16:32:28.211 263 13178.90 463.58 57028.87 88888.00 2011-09-20 16:32:29.211 263 13179.16 463.58 57029.11 88888.00 2011-09-20 16:32:30.211 263 13179.03 463.21 57029.23 88888.00 2011-09-20 16:32:31.211 263 13179.29 462.97 57029.36 88888.00 2011-09-20 16:32:32.211 263 13179.54 464.20 57030.09 88888.00 2011-09-20 16:32:33.211 263 13179.54 462.47 57029.23 88888.00 2011-09-20 16:32:34.211 263 13179.29 463.09 57028.99 88888.00 2011-09-20 16:32:35.211 263 13179.80 463.83 57029.60 88888.00 2011-09-20 16:32:36.211 263 13180.06 463.46 57028.99 88888.00 2011-09-20 16:32:37.211 263 13179.93 463.58 57029.23 88888.00 2011-09-20 16:32:38.211 263 13179.80 462.97 57029.23 88888.00 2011-09-20 16:32:39.211 263 13180.46 464.08 57029.60 88888.00 2011-09-20 16:32:40.211 263 13180.33 463.46 57029.23 88888.00 2011-09-20 16:32:41.211 263 13180.46 463.46 57029.36 88888.00 2011-09-20 16:32:42.211 263 13180.58 463.34 57029.23 88888.00 2011-09-20 16:32:43.211 263 13180.84 463.46 57029.23 88888.00 2011-09-20 16:32:44.211 263 13180.58 463.46 57029.36 88888.00 2011-09-20 16:32:45.211 263 13180.84 463.34 57029.72 88888.00 2011-09-20 16:32:46.211 263 13181.10 463.09 57029.48 88888.00 2011-09-20 16:32:47.211 263 13180.71 463.09 57029.85 88888.00 2011-09-20 16:32:48.211 263 13180.97 463.09 57029.85 88888.00 2011-09-20 16:32:49.211 263 13180.33 463.46 57029.72 88888.00 2011-09-20 16:32:50.211 263 13180.84 463.46 57029.72 88888.00 2011-09-20 16:32:51.211 263 13181.75 463.09 57029.85 88888.00 2011-09-20 16:32:52.211 263 13180.84 463.58 57029.72 88888.00 2011-09-20 16:32:53.211 263 13180.71 462.97 57029.85 88888.00 2011-09-20 16:32:54.211 263 13180.97 463.21 57029.36 88888.00 2011-09-20 16:32:55.211 263 13180.84 462.22 57029.60 88888.00 2011-09-20 16:32:56.211 263 13180.33 462.84 57030.09 88888.00 2011-09-20 16:32:57.211 263 13180.46 463.34 57029.48 88888.00 2011-09-20 16:32:58.211 263 13180.71 463.83 57029.23 88888.00 2011-09-20 16:32:59.211 263 13180.71 463.58 57029.23 88888.00 2011-09-20 16:33:00.211 263 13179.80 462.97 57029.72 88888.00 2011-09-20 16:33:01.211 263 13180.33 462.72 57029.97 88888.00 2011-09-20 16:33:02.211 263 13178.90 463.09 57029.97 88888.00 2011-09-20 16:33:03.211 263 13179.93 463.34 57029.72 88888.00 2011-09-20 16:33:04.211 263 13180.46 463.83 57028.99 88888.00 2011-09-20 16:33:05.211 263 13179.93 462.72 57029.72 88888.00 2011-09-20 16:33:06.211 263 13180.46 463.58 57029.97 88888.00 2011-09-20 16:33:07.211 263 13180.33 463.34 57030.09 88888.00 2011-09-20 16:33:08.211 263 13180.19 463.09 57029.60 88888.00 2011-09-20 16:33:09.211 263 13180.06 463.46 57028.99 88888.00 2011-09-20 16:33:10.211 263 13180.71 463.34 57030.09 88888.00 2011-09-20 16:33:11.211 263 13180.19 463.21 57029.72 88888.00 2011-09-20 16:33:12.211 263 13181.36 463.58 57029.97 88888.00 2011-09-20 16:33:13.211 263 13181.23 463.21 57029.72 88888.00 2011-09-20 16:33:14.211 263 13180.97 463.96 57030.09 88888.00 2011-09-20 16:33:15.211 263 13181.49 463.83 57029.36 88888.00 2011-09-20 16:33:16.211 263 13181.49 463.58 57029.60 88888.00 2011-09-20 16:33:17.211 263 13181.75 463.71 57030.34 88888.00 2011-09-20 16:33:18.211 263 13181.62 463.58 57030.09 88888.00 2011-09-20 16:33:19.211 263 13182.79 463.34 57029.97 88888.00 2011-09-20 16:33:20.211 263 13181.10 464.58 57030.34 88888.00 2011-09-20 16:33:21.211 263 13181.36 464.20 57030.21 88888.00 2011-09-20 16:33:22.211 263 13182.14 463.83 57029.72 88888.00 2011-09-20 16:33:23.211 263 13181.88 463.83 57030.21 88888.00 2011-09-20 16:33:24.211 263 13182.01 464.08 57030.46 88888.00 2011-09-20 16:33:25.211 263 13181.36 463.71 57029.85 88888.00 2011-09-20 16:33:26.211 263 13180.58 463.21 57030.46 88888.00 2011-09-20 16:33:27.211 263 13181.49 463.83 57030.09 88888.00 2011-09-20 16:33:28.211 263 13182.14 463.96 57030.09 88888.00 2011-09-20 16:33:29.211 263 13181.36 463.71 57029.85 88888.00 2011-09-20 16:33:30.211 263 13181.10 464.58 57030.46 88888.00 2011-09-20 16:33:31.211 263 13181.49 463.34 57030.58 88888.00 2011-09-20 16:33:32.211 263 13181.88 463.46 57030.46 88888.00 2011-09-20 16:33:33.211 263 13180.71 463.46 57030.09 88888.00 2011-09-20 16:33:34.211 263 13181.10 463.21 57030.58 88888.00 2011-09-20 16:33:35.211 263 13181.62 463.46 57030.09 88888.00 2011-09-20 16:33:36.211 263 13181.49 463.34 57030.46 88888.00 2011-09-20 16:33:37.211 263 13181.10 463.46 57030.58 88888.00 2011-09-20 16:33:38.211 263 13182.01 463.21 57030.34 88888.00 2011-09-20 16:33:39.211 263 13182.14 463.46 57030.21 88888.00 2011-09-20 16:33:40.211 263 13181.49 462.72 57030.09 88888.00 2011-09-20 16:33:41.211 263 13180.84 463.21 57030.34 88888.00 2011-09-20 16:33:42.211 263 13181.62 463.71 57030.46 88888.00 2011-09-20 16:33:43.211 263 13182.27 463.34 57030.82 88888.00 2011-09-20 16:33:44.211 263 13181.36 462.97 57030.82 88888.00 2011-09-20 16:33:45.211 263 13181.49 463.58 57030.95 88888.00 2011-09-20 16:33:46.211 263 13182.01 462.59 57030.70 88888.00 2011-09-20 16:33:47.211 263 13181.36 463.21 57030.58 88888.00 2011-09-20 16:33:48.211 263 13182.27 464.08 57030.82 88888.00 2011-09-20 16:33:49.211 263 13182.01 463.58 57030.58 88888.00 2011-09-20 16:33:50.211 263 13181.88 463.96 57030.46 88888.00 2011-09-20 16:33:51.211 263 13182.01 463.71 57030.82 88888.00 2011-09-20 16:33:52.211 263 13180.84 463.58 57031.07 88888.00 2011-09-20 16:33:53.211 263 13181.88 463.96 57030.46 88888.00 2011-09-20 16:33:54.211 263 13181.36 463.96 57031.07 88888.00 2011-09-20 16:33:55.211 263 13182.53 463.96 57030.82 88888.00 2011-09-20 16:33:56.211 263 13181.88 464.08 57031.19 88888.00 2011-09-20 16:33:57.211 263 13181.88 463.83 57031.07 88888.00 2011-09-20 16:33:58.211 263 13182.01 464.45 57030.95 88888.00 2011-09-20 16:33:59.211 263 13182.79 464.58 57031.44 88888.00 2011-09-20 16:34:00.211 263 13182.53 464.58 57030.95 88888.00 2011-09-20 16:34:01.211 263 13182.01 463.58 57030.58 88888.00 2011-09-20 16:34:02.211 263 13182.01 464.58 57031.93 88888.00 2011-09-20 16:34:03.211 263 13181.75 464.45 57030.34 88888.00 2011-09-20 16:34:04.211 263 13182.79 464.08 57030.46 88888.00 2011-09-20 16:34:05.211 263 13182.53 464.70 57030.82 88888.00 2011-09-20 16:34:06.211 263 13182.79 464.45 57030.34 88888.00 2011-09-20 16:34:07.211 263 13182.92 464.08 57030.95 88888.00 2011-09-20 16:34:08.211 263 13182.27 463.83 57030.82 88888.00 2011-09-20 16:34:09.211 263 13182.40 464.82 57030.95 88888.00 2011-09-20 16:34:10.211 263 13182.66 464.58 57031.07 88888.00 2011-09-20 16:34:11.211 263 13181.75 464.20 57030.95 88888.00 2011-09-20 16:34:12.211 263 13183.83 464.08 57030.95 88888.00 2011-09-20 16:34:13.211 263 13182.53 464.08 57030.58 88888.00 2011-09-20 16:34:14.211 263 13183.18 464.20 57031.44 88888.00 2011-09-20 16:34:15.211 263 13183.96 463.58 57031.31 88888.00 2011-09-20 16:34:16.211 263 13183.44 463.71 57031.07 88888.00 2011-09-20 16:34:17.211 263 13183.44 464.58 57030.46 88888.00 2011-09-20 16:34:18.211 263 13183.83 463.83 57030.82 88888.00 2011-09-20 16:34:19.211 263 13183.57 463.96 57031.31 88888.00 2011-09-20 16:34:20.211 263 13184.22 463.71 57031.56 88888.00 2011-09-20 16:34:21.211 263 13183.57 464.08 57031.56 88888.00 2011-09-20 16:34:22.211 263 13184.48 463.83 57031.56 88888.00 2011-09-20 16:34:23.211 263 13184.09 464.20 57031.93 88888.00 2011-09-20 16:34:24.211 263 13184.09 464.08 57030.95 88888.00 2011-09-20 16:34:25.211 263 13183.83 463.96 57031.93 88888.00 2011-09-20 16:34:26.211 263 13183.83 464.08 57031.56 88888.00 2011-09-20 16:34:27.211 263 13184.61 464.33 57032.05 88888.00 2011-09-20 16:34:28.211 263 13183.96 464.08 57031.93 88888.00 2011-09-20 16:34:29.211 263 13183.96 463.96 57031.44 88888.00 2011-09-20 16:34:30.211 263 13184.48 464.20 57031.93 88888.00 2011-09-20 16:34:31.211 263 13184.35 464.08 57032.54 88888.00 2011-09-20 16:34:32.211 263 13183.83 464.20 57031.31 88888.00 2011-09-20 16:34:33.211 263 13185.00 463.83 57031.68 88888.00 2011-09-20 16:34:34.211 263 13183.70 464.20 57031.31 88888.00 2011-09-20 16:34:35.211 263 13183.96 463.46 57031.56 88888.00 2011-09-20 16:34:36.211 263 13184.35 463.96 57031.93 88888.00 2011-09-20 16:34:37.211 263 13183.96 463.46 57031.19 88888.00 2011-09-20 16:34:38.211 263 13183.96 463.83 57032.41 88888.00 2011-09-20 16:34:39.211 263 13183.70 464.20 57032.29 88888.00 2011-09-20 16:34:40.211 263 13184.48 463.58 57031.44 88888.00 2011-09-20 16:34:41.211 263 13184.22 463.71 57031.31 88888.00 2011-09-20 16:34:42.211 263 13184.09 463.96 57031.31 88888.00 2011-09-20 16:34:43.211 263 13183.83 463.71 57032.05 88888.00 2011-09-20 16:34:44.211 263 13184.35 463.58 57031.56 88888.00 2011-09-20 16:34:45.211 263 13185.00 463.09 57032.05 88888.00 2011-09-20 16:34:46.211 263 13184.74 463.58 57030.95 88888.00 2011-09-20 16:34:47.211 263 13184.35 463.09 57031.93 88888.00 2011-09-20 16:34:48.211 263 13184.87 463.58 57031.68 88888.00 2011-09-20 16:34:49.211 263 13185.65 463.96 57032.17 88888.00 2011-09-20 16:34:50.211 263 13184.61 463.58 57032.29 88888.00 2011-09-20 16:34:51.211 263 13184.48 463.34 57032.29 88888.00 2011-09-20 16:34:52.211 263 13184.61 463.96 57031.80 88888.00 2011-09-20 16:34:53.211 263 13184.74 462.97 57032.29 88888.00 2011-09-20 16:34:54.211 263 13184.48 463.34 57031.80 88888.00 2011-09-20 16:34:55.211 263 13185.13 462.97 57031.80 88888.00 2011-09-20 16:34:56.211 263 13184.61 463.46 57032.17 88888.00 2011-09-20 16:34:57.211 263 13185.00 463.83 57031.44 88888.00 2011-09-20 16:34:58.211 263 13184.61 463.58 57032.05 88888.00 2011-09-20 16:34:59.211 263 13184.74 463.21 57031.93 88888.00 2011-09-20 16:35:00.211 263 13185.13 463.83 57032.17 88888.00 2011-09-20 16:35:01.211 263 13184.74 463.71 57031.68 88888.00 2011-09-20 16:35:02.211 263 13183.83 463.83 57031.93 88888.00 2011-09-20 16:35:03.211 263 13184.09 463.71 57032.05 88888.00 2011-09-20 16:35:04.211 263 13184.22 463.96 57031.56 88888.00 2011-09-20 16:35:05.211 263 13184.48 463.46 57031.93 88888.00 2011-09-20 16:35:06.211 263 13185.13 463.34 57032.17 88888.00 2011-09-20 16:35:07.211 263 13183.96 462.84 57032.05 88888.00 2011-09-20 16:35:08.211 263 13184.61 463.09 57032.17 88888.00 2011-09-20 16:35:09.211 263 13184.61 463.21 57032.41 88888.00 2011-09-20 16:35:10.211 263 13185.65 463.34 57032.05 88888.00 2011-09-20 16:35:11.211 263 13185.13 462.59 57032.17 88888.00 2011-09-20 16:35:12.211 263 13185.26 463.58 57032.17 88888.00 2011-09-20 16:35:13.211 263 13185.00 462.72 57031.68 88888.00 2011-09-20 16:35:14.211 263 13185.65 463.46 57032.29 88888.00 2011-09-20 16:35:15.211 263 13185.52 463.71 57032.41 88888.00 2011-09-20 16:35:16.211 263 13185.00 463.46 57032.41 88888.00 2011-09-20 16:35:17.211 263 13186.17 463.46 57032.29 88888.00 2011-09-20 16:35:18.211 263 13185.52 463.34 57032.41 88888.00 2011-09-20 16:35:19.211 263 13185.39 463.58 57031.93 88888.00 2011-09-20 16:35:20.211 263 13185.78 463.83 57031.56 88888.00 2011-09-20 16:35:21.211 263 13185.91 463.46 57032.66 88888.00 2011-09-20 16:35:22.211 263 13185.39 463.46 57032.29 88888.00 2011-09-20 16:35:23.211 263 13186.04 463.21 57032.66 88888.00 2011-09-20 16:35:24.211 263 13185.78 463.21 57031.68 88888.00 2011-09-20 16:35:25.211 263 13185.65 463.34 57032.41 88888.00 2011-09-20 16:35:26.211 263 13185.78 463.83 57032.29 88888.00 2011-09-20 16:35:27.211 263 13185.78 463.71 57032.17 88888.00 2011-09-20 16:35:28.211 263 13185.39 463.83 57032.54 88888.00 2011-09-20 16:35:29.211 263 13185.52 463.58 57032.29 88888.00 2011-09-20 16:35:30.211 263 13185.39 463.83 57031.93 88888.00 2011-09-20 16:35:31.211 263 13184.48 463.09 57032.78 88888.00 2011-09-20 16:35:32.211 263 13185.39 463.09 57032.66 88888.00 2011-09-20 16:35:33.211 263 13184.74 463.58 57032.78 88888.00 2011-09-20 16:35:34.211 263 13185.39 463.46 57032.29 88888.00 2011-09-20 16:35:35.211 263 13185.65 464.20 57031.56 88888.00 2011-09-20 16:35:36.211 263 13185.78 462.97 57033.02 88888.00 2011-09-20 16:35:37.211 263 13185.00 463.96 57031.44 88888.00 2011-09-20 16:35:38.211 263 13185.52 463.21 57031.68 88888.00 2011-09-20 16:35:39.211 263 13184.22 464.45 57032.66 88888.00 2011-09-20 16:35:40.211 263 13185.65 463.71 57032.05 88888.00 2011-09-20 16:35:41.211 263 13185.52 463.83 57032.17 88888.00 2011-09-20 16:35:42.211 263 13184.74 464.08 57032.54 88888.00 2011-09-20 16:35:43.211 263 13184.87 464.33 57032.29 88888.00 2011-09-20 16:35:44.211 263 13185.26 463.96 57033.02 88888.00 2011-09-20 16:35:45.211 263 13184.61 464.20 57032.54 88888.00 2011-09-20 16:35:46.211 263 13185.52 463.83 57032.29 88888.00 2011-09-20 16:35:47.211 263 13184.87 464.08 57032.17 88888.00 2011-09-20 16:35:48.211 263 13185.26 464.58 57033.02 88888.00 2011-09-20 16:35:49.211 263 13185.52 464.82 57032.29 88888.00 2011-09-20 16:35:50.211 263 13185.13 464.58 57032.41 88888.00 2011-09-20 16:35:51.211 263 13186.17 464.33 57032.05 88888.00 2011-09-20 16:35:52.211 263 13186.30 464.82 57032.78 88888.00 2011-09-20 16:35:53.211 263 13186.69 464.58 57032.78 88888.00 2011-09-20 16:35:54.211 263 13185.91 464.20 57032.78 88888.00 2011-09-20 16:35:55.211 263 13185.52 465.07 57032.66 88888.00 2011-09-20 16:35:56.211 263 13186.69 464.20 57032.78 88888.00 2011-09-20 16:35:57.211 263 13185.39 464.20 57033.27 88888.00 2011-09-20 16:35:58.211 263 13186.17 464.70 57032.78 88888.00 2011-09-20 16:35:59.211 263 13185.91 464.82 57032.29 88888.00 2011-09-20 16:36:00.211 263 13186.43 463.83 57032.66 88888.00 2011-09-20 16:36:01.211 263 13185.91 464.95 57032.78 88888.00 2011-09-20 16:36:02.211 263 13185.00 464.33 57033.02 88888.00 2011-09-20 16:36:03.211 263 13185.91 464.20 57032.78 88888.00 2011-09-20 16:36:04.211 263 13186.56 464.70 57032.17 88888.00 2011-09-20 16:36:05.211 263 13186.17 464.45 57032.41 88888.00 2011-09-20 16:36:06.211 263 13185.65 464.82 57032.17 88888.00 2011-09-20 16:36:07.211 263 13186.43 463.83 57033.15 88888.00 2011-09-20 16:36:08.211 263 13186.56 463.96 57033.39 88888.00 2011-09-20 16:36:09.211 263 13185.78 464.20 57032.29 88888.00 2011-09-20 16:36:10.211 263 13185.78 464.33 57032.41 88888.00 2011-09-20 16:36:11.211 263 13186.04 463.83 57032.29 88888.00 2011-09-20 16:36:12.211 263 13186.30 464.33 57033.02 88888.00 2011-09-20 16:36:13.211 263 13186.43 464.58 57032.54 88888.00 2011-09-20 16:36:14.211 263 13186.43 463.83 57033.15 88888.00 2011-09-20 16:36:15.211 263 13186.56 464.08 57032.29 88888.00 2011-09-20 16:36:16.211 263 13186.17 463.83 57032.41 88888.00 2011-09-20 16:36:17.211 263 13186.04 463.58 57033.02 88888.00 2011-09-20 16:36:18.211 263 13186.43 464.70 57033.27 88888.00 2011-09-20 16:36:19.211 263 13186.04 464.45 57033.02 88888.00 2011-09-20 16:36:20.211 263 13186.17 464.08 57032.41 88888.00 2011-09-20 16:36:21.211 263 13185.65 464.58 57032.90 88888.00 2011-09-20 16:36:22.211 263 13185.65 464.20 57033.02 88888.00 2011-09-20 16:36:23.211 263 13186.17 463.83 57032.29 88888.00 2011-09-20 16:36:24.211 263 13185.52 464.95 57032.54 88888.00 2011-09-20 16:36:25.211 263 13185.13 464.82 57032.54 88888.00 2011-09-20 16:36:26.211 263 13186.17 464.33 57032.29 88888.00 2011-09-20 16:36:27.211 263 13185.52 464.45 57032.54 88888.00 2011-09-20 16:36:28.211 263 13185.91 464.82 57032.66 88888.00 2011-09-20 16:36:29.211 263 13185.39 464.58 57032.78 88888.00 2011-09-20 16:36:30.211 263 13186.04 464.45 57032.54 88888.00 2011-09-20 16:36:31.211 263 13185.65 463.96 57032.41 88888.00 2011-09-20 16:36:32.211 263 13186.04 464.95 57032.17 88888.00 2011-09-20 16:36:33.211 263 13185.52 464.82 57032.78 88888.00 2011-09-20 16:36:34.211 263 13185.52 465.19 57032.54 88888.00 2011-09-20 16:36:35.211 263 13185.65 465.32 57032.90 88888.00 2011-09-20 16:36:36.211 263 13186.04 465.19 57032.29 88888.00 2011-09-20 16:36:37.211 263 13186.30 464.70 57032.05 88888.00 2011-09-20 16:36:38.211 263 13186.30 465.19 57032.29 88888.00 2011-09-20 16:36:39.211 263 13186.04 464.33 57031.93 88888.00 2011-09-20 16:36:40.211 263 13186.43 464.82 57032.54 88888.00 2011-09-20 16:36:41.211 263 13186.43 465.44 57032.29 88888.00 2011-09-20 16:36:42.211 263 13187.08 465.44 57032.66 88888.00 2011-09-20 16:36:43.211 263 13187.34 465.07 57032.17 88888.00 2011-09-20 16:36:44.211 263 13187.73 465.57 57032.29 88888.00 2011-09-20 16:36:45.211 263 13187.21 465.81 57033.02 88888.00 2011-09-20 16:36:46.211 263 13186.69 465.32 57032.41 88888.00 2011-09-20 16:36:47.211 263 13186.95 465.57 57032.29 88888.00 2011-09-20 16:36:48.211 263 13187.08 465.19 57032.66 88888.00 2011-09-20 16:36:49.211 263 13187.34 465.69 57033.02 88888.00 2011-09-20 16:36:50.211 263 13187.34 465.32 57032.90 88888.00 2011-09-20 16:36:51.211 263 13187.47 464.95 57032.41 88888.00 2011-09-20 16:36:52.211 263 13187.34 465.32 57032.54 88888.00 2011-09-20 16:36:53.211 263 13187.47 464.70 57032.54 88888.00 2011-09-20 16:36:54.211 263 13188.38 464.70 57032.90 88888.00 2011-09-20 16:36:55.211 263 13187.73 465.32 57032.29 88888.00 2011-09-20 16:36:56.211 263 13187.47 464.33 57033.64 88888.00 2011-09-20 16:36:57.211 263 13187.34 464.82 57033.02 88888.00 2011-09-20 16:36:58.211 263 13187.73 463.96 57033.52 88888.00 2011-09-20 16:36:59.211 263 13187.99 464.45 57033.52 88888.00 2011-09-20 16:37:00.211 263 13188.12 464.58 57033.02 88888.00 2011-09-20 16:37:01.211 263 13188.12 464.70 57033.64 88888.00 2011-09-20 16:37:02.211 263 13187.99 464.95 57032.66 88888.00 2011-09-20 16:37:03.211 263 13187.86 464.45 57032.90 88888.00 2011-09-20 16:37:04.211 263 13187.60 464.58 57032.78 88888.00 2011-09-20 16:37:05.211 263 13188.38 464.82 57033.27 88888.00 2011-09-20 16:37:06.211 263 13187.60 464.95 57032.90 88888.00 2011-09-20 16:37:07.211 263 13187.73 464.08 57033.15 88888.00 2011-09-20 16:37:08.211 263 13187.47 464.33 57033.39 88888.00 2011-09-20 16:37:09.211 263 13187.99 465.07 57033.39 88888.00 2011-09-20 16:37:10.211 263 13188.38 464.33 57033.27 88888.00 2011-09-20 16:37:11.211 263 13188.51 464.58 57033.76 88888.00 2011-09-20 16:37:12.211 263 13188.51 464.95 57032.90 88888.00 2011-09-20 16:37:13.211 263 13188.51 464.70 57033.39 88888.00 2011-09-20 16:37:14.211 263 13188.64 464.20 57032.66 88888.00 2011-09-20 16:37:15.211 263 13188.64 464.95 57032.78 88888.00 2011-09-20 16:37:16.211 263 13188.12 465.32 57033.64 88888.00 2011-09-20 16:37:17.211 263 13187.99 465.07 57032.66 88888.00 2011-09-20 16:37:18.211 263 13187.86 464.95 57032.90 88888.00 2011-09-20 16:37:19.211 263 13188.38 464.58 57033.39 88888.00 2011-09-20 16:37:20.211 263 13188.25 464.82 57034.25 88888.00 2011-09-20 16:37:21.211 263 13187.86 464.33 57033.76 88888.00 2011-09-20 16:37:22.211 263 13188.12 465.07 57033.39 88888.00 2011-09-20 16:37:23.211 263 13187.86 464.45 57033.15 88888.00 2011-09-20 16:37:24.211 263 13188.12 464.45 57033.64 88888.00 2011-09-20 16:37:25.211 263 13187.34 465.07 57033.27 88888.00 2011-09-20 16:37:26.211 263 13187.86 465.19 57033.15 88888.00 2011-09-20 16:37:27.211 263 13188.77 464.70 57032.90 88888.00 2011-09-20 16:37:28.211 263 13187.73 465.19 57032.90 88888.00 2011-09-20 16:37:29.211 263 13188.12 465.07 57033.02 88888.00 2011-09-20 16:37:30.211 263 13188.25 465.57 57033.15 88888.00 2011-09-20 16:37:31.211 263 13189.03 465.32 57033.15 88888.00 2011-09-20 16:37:32.211 263 13187.99 464.58 57033.27 88888.00 2011-09-20 16:37:33.211 263 13188.51 465.81 57032.17 88888.00 2011-09-20 16:37:34.211 263 13188.90 465.81 57033.52 88888.00 2011-09-20 16:37:35.211 263 13189.16 465.19 57032.66 88888.00 2011-09-20 16:37:36.211 263 13189.16 465.07 57032.78 88888.00 2011-09-20 16:37:37.211 263 13188.90 465.44 57032.78 88888.00 2011-09-20 16:37:38.211 263 13189.81 465.19 57032.78 88888.00 2011-09-20 16:37:39.211 263 13189.03 465.94 57033.27 88888.00 2011-09-20 16:37:40.211 263 13188.51 465.81 57032.54 88888.00 2011-09-20 16:37:41.211 263 13188.90 465.69 57033.27 88888.00 2011-09-20 16:37:42.211 263 13189.94 465.32 57032.78 88888.00 2011-09-20 16:37:43.211 263 13189.29 464.70 57032.90 88888.00 2011-09-20 16:37:44.211 263 13189.42 465.69 57032.90 88888.00 2011-09-20 16:37:45.211 263 13190.07 464.82 57033.27 88888.00 2011-09-20 16:37:46.211 263 13189.29 464.33 57034.25 88888.00 2011-09-20 16:37:47.211 263 13189.55 464.33 57032.78 88888.00 2011-09-20 16:37:48.211 263 13189.94 464.33 57032.90 88888.00 2011-09-20 16:37:49.211 263 13189.68 463.83 57032.90 88888.00 2011-09-20 16:37:50.211 263 13190.07 464.58 57032.29 88888.00 2011-09-20 16:37:51.211 263 13190.20 463.83 57033.52 88888.00 2011-09-20 16:37:52.211 263 13189.16 463.58 57032.78 88888.00 2011-09-20 16:37:53.211 263 13189.16 464.08 57032.54 88888.00 2011-09-20 16:37:54.211 263 13190.59 463.58 57033.02 88888.00 2011-09-20 16:37:55.211 263 13190.20 462.97 57033.27 88888.00 2011-09-20 16:37:56.211 263 13190.98 463.34 57033.15 88888.00 2011-09-20 16:37:57.211 263 13190.46 463.21 57033.02 88888.00 2011-09-20 16:37:58.211 263 13190.33 463.09 57033.39 88888.00 2011-09-20 16:37:59.211 263 13190.59 462.84 57033.27 88888.00 2011-09-20 16:38:00.211 263 13190.85 462.97 57033.64 88888.00 2011-09-20 16:38:01.211 263 13190.72 462.59 57033.15 88888.00 2011-09-20 16:38:02.211 263 13190.20 463.09 57033.27 88888.00 2011-09-20 16:38:03.211 263 13190.85 462.97 57033.76 88888.00 2011-09-20 16:38:04.211 263 13190.33 462.72 57033.39 88888.00 2011-09-20 16:38:05.211 263 13191.24 462.97 57033.39 88888.00 2011-09-20 16:38:06.211 263 13191.24 462.59 57033.52 88888.00 2011-09-20 16:38:07.211 263 13190.98 463.09 57033.52 88888.00 2011-09-20 16:38:08.211 263 13190.98 463.34 57033.52 88888.00 2011-09-20 16:38:09.211 263 13191.24 462.35 57033.88 88888.00 2011-09-20 16:38:10.211 263 13191.24 463.09 57033.88 88888.00 2011-09-20 16:38:11.211 263 13192.15 463.46 57033.39 88888.00 2011-09-20 16:38:12.211 263 13191.11 464.33 57033.27 88888.00 2011-09-20 16:38:13.211 263 13191.76 463.46 57034.00 88888.00 2011-09-20 16:38:14.211 263 13191.11 463.09 57034.00 88888.00 2011-09-20 16:38:15.211 263 13191.76 463.09 57033.64 88888.00 2011-09-20 16:38:16.211 263 13191.63 462.97 57033.52 88888.00 2011-09-20 16:38:17.211 263 13190.46 463.21 57033.52 88888.00 2011-09-20 16:38:18.211 263 13190.98 463.09 57033.27 88888.00 2011-09-20 16:38:19.211 263 13191.37 462.84 57034.25 88888.00 2011-09-20 16:38:20.211 263 13190.72 462.10 57033.76 88888.00 2011-09-20 16:38:21.211 263 13191.11 463.21 57033.39 88888.00 2011-09-20 16:38:22.211 263 13191.11 462.84 57033.64 88888.00 2011-09-20 16:38:23.211 263 13190.85 462.59 57033.76 88888.00 2011-09-20 16:38:24.211 263 13190.98 462.47 57033.27 88888.00 2011-09-20 16:38:25.211 263 13191.11 462.97 57033.52 88888.00 2011-09-20 16:38:26.211 263 13190.46 462.72 57033.39 88888.00 2011-09-20 16:38:27.211 263 13190.33 462.72 57034.00 88888.00 2011-09-20 16:38:28.211 263 13190.59 462.10 57033.64 88888.00 2011-09-20 16:38:29.211 263 13190.72 462.22 57033.88 88888.00 2011-09-20 16:38:30.211 263 13190.59 462.22 57033.76 88888.00 2011-09-20 16:38:31.211 263 13191.11 462.59 57033.88 88888.00 2011-09-20 16:38:32.211 263 13191.24 462.84 57033.52 88888.00 2011-09-20 16:38:33.211 263 13191.37 462.47 57033.88 88888.00 2011-09-20 16:38:34.211 263 13190.85 461.85 57033.64 88888.00 2011-09-20 16:38:35.211 263 13190.85 462.35 57033.15 88888.00 2011-09-20 16:38:36.211 263 13191.63 461.73 57033.64 88888.00 2011-09-20 16:38:37.211 263 13190.98 462.35 57033.39 88888.00 2011-09-20 16:38:38.211 263 13191.37 462.35 57034.00 88888.00 2011-09-20 16:38:39.211 263 13190.98 462.72 57033.02 88888.00 2011-09-20 16:38:40.211 263 13190.98 462.35 57033.88 88888.00 2011-09-20 16:38:41.211 263 13191.37 461.73 57034.00 88888.00 2011-09-20 16:38:42.211 263 13190.85 462.59 57033.52 88888.00 2011-09-20 16:38:43.211 263 13192.02 462.22 57034.00 88888.00 2011-09-20 16:38:44.211 263 13192.28 462.22 57033.88 88888.00 2011-09-20 16:38:45.211 263 13191.50 462.47 57033.64 88888.00 2011-09-20 16:38:46.211 263 13191.89 462.10 57034.49 88888.00 2011-09-20 16:38:47.211 263 13192.02 462.10 57034.00 88888.00 2011-09-20 16:38:48.211 263 13191.89 461.97 57033.27 88888.00 2011-09-20 16:38:49.211 263 13191.89 463.09 57034.12 88888.00 2011-09-20 16:38:50.211 263 13192.15 462.72 57034.25 88888.00 2011-09-20 16:38:51.211 263 13192.41 462.10 57033.52 88888.00 2011-09-20 16:38:52.211 263 13191.89 462.10 57033.52 88888.00 2011-09-20 16:38:53.211 263 13191.63 462.22 57033.27 88888.00 2011-09-20 16:38:54.211 263 13191.63 461.97 57033.76 88888.00 2011-09-20 16:38:55.211 263 13191.63 461.97 57033.39 88888.00 2011-09-20 16:38:56.211 263 13191.24 462.35 57033.52 88888.00 2011-09-20 16:38:57.211 263 13192.28 461.73 57033.88 88888.00 2011-09-20 16:38:58.211 263 13192.41 461.85 57033.88 88888.00 2011-09-20 16:38:59.211 263 13192.15 461.60 57034.25 88888.00 2011-09-20 16:39:00.211 263 13191.37 461.85 57033.27 88888.00 2011-09-20 16:39:01.211 263 13192.02 461.85 57033.88 88888.00 2011-09-20 16:39:02.211 263 13192.41 461.73 57033.52 88888.00 2011-09-20 16:39:03.211 263 13192.54 461.73 57033.76 88888.00 2011-09-20 16:39:04.211 263 13192.15 461.36 57033.39 88888.00 2011-09-20 16:39:05.211 263 13192.28 461.60 57034.49 88888.00 2011-09-20 16:39:06.211 263 13191.76 462.47 57033.64 88888.00 2011-09-20 16:39:07.211 263 13191.50 461.85 57033.52 88888.00 2011-09-20 16:39:08.211 263 13192.93 461.97 57033.88 88888.00 2011-09-20 16:39:09.211 263 13192.54 461.73 57033.52 88888.00 2011-09-20 16:39:10.211 263 13192.80 462.35 57034.25 88888.00 2011-09-20 16:39:11.211 263 13192.15 461.97 57034.00 88888.00 2011-09-20 16:39:12.211 263 13192.80 460.98 57033.52 88888.00 2011-09-20 16:39:13.211 263 13192.80 461.97 57034.00 88888.00 2011-09-20 16:39:14.211 263 13192.67 461.97 57032.90 88888.00 2011-09-20 16:39:15.211 263 13191.63 461.36 57033.64 88888.00 2011-09-20 16:39:16.211 263 13192.41 462.22 57034.00 88888.00 2011-09-20 16:39:17.211 263 13192.02 461.85 57034.37 88888.00 2011-09-20 16:39:18.211 263 13192.80 461.85 57033.52 88888.00 2011-09-20 16:39:19.211 263 13191.50 461.60 57033.39 88888.00 2011-09-20 16:39:20.211 263 13191.63 461.60 57033.64 88888.00 2011-09-20 16:39:21.211 263 13192.41 461.11 57033.15 88888.00 2011-09-20 16:39:22.211 263 13192.28 461.23 57033.02 88888.00 2011-09-20 16:39:23.211 263 13192.15 461.48 57034.25 88888.00 2011-09-20 16:39:24.211 263 13192.15 460.98 57033.52 88888.00 2011-09-20 16:39:25.211 263 13192.28 461.60 57033.27 88888.00 2011-09-20 16:39:26.211 263 13191.76 461.23 57034.25 88888.00 2011-09-20 16:39:27.211 263 13191.76 461.48 57033.52 88888.00 2011-09-20 16:39:28.211 263 13190.98 460.49 57033.52 88888.00 2011-09-20 16:39:29.211 263 13192.02 460.49 57033.52 88888.00 2011-09-20 16:39:30.211 263 13191.24 460.49 57034.00 88888.00 2011-09-20 16:39:31.211 263 13191.50 460.36 57033.52 88888.00 2011-09-20 16:39:32.211 263 13191.50 460.36 57034.00 88888.00 2011-09-20 16:39:33.211 263 13192.41 460.86 57033.64 88888.00 2011-09-20 16:39:34.211 263 13191.50 460.61 57033.39 88888.00 2011-09-20 16:39:35.211 263 13191.76 460.98 57033.52 88888.00 2011-09-20 16:39:36.211 263 13191.76 459.87 57033.76 88888.00 2011-09-20 16:39:37.211 263 13191.89 460.49 57033.64 88888.00 2011-09-20 16:39:38.211 263 13192.02 460.74 57034.00 88888.00 2011-09-20 16:39:39.211 263 13192.41 461.36 57033.64 88888.00 2011-09-20 16:39:40.211 263 13192.15 460.74 57033.52 88888.00 2011-09-20 16:39:41.211 263 13192.15 460.49 57033.39 88888.00 2011-09-20 16:39:42.211 263 13192.28 460.86 57033.76 88888.00 2011-09-20 16:39:43.211 263 13191.50 460.74 57033.64 88888.00 2011-09-20 16:39:44.211 263 13192.67 460.36 57033.27 88888.00 2011-09-20 16:39:45.211 263 13192.02 460.36 57033.39 88888.00 2011-09-20 16:39:46.211 263 13192.28 460.61 57033.39 88888.00 2011-09-20 16:39:47.211 263 13192.41 460.49 57033.52 88888.00 2011-09-20 16:39:48.211 263 13191.89 460.24 57033.39 88888.00 2011-09-20 16:39:49.211 263 13192.15 460.74 57033.52 88888.00 2011-09-20 16:39:50.211 263 13192.67 461.11 57033.52 88888.00 2011-09-20 16:39:51.211 263 13192.41 460.12 57033.88 88888.00 2011-09-20 16:39:52.211 263 13191.89 459.37 57033.88 88888.00 2011-09-20 16:39:53.211 263 13191.76 459.99 57034.12 88888.00 2011-09-20 16:39:54.211 263 13192.02 460.12 57033.64 88888.00 2011-09-20 16:39:55.211 263 13192.02 460.49 57032.78 88888.00 2011-09-20 16:39:56.211 263 13191.63 459.87 57033.39 88888.00 2011-09-20 16:39:57.211 263 13192.15 459.99 57033.88 88888.00 2011-09-20 16:39:58.211 263 13192.41 459.87 57033.76 88888.00 2011-09-20 16:39:59.211 263 13191.37 459.50 57034.00 88888.00 2011-09-20 16:40:00.211 263 13191.63 459.99 57033.88 88888.00 2011-09-20 16:40:01.211 263 13191.89 460.61 57034.12 88888.00 2011-09-20 16:40:02.211 263 13192.28 460.36 57033.88 88888.00 2011-09-20 16:40:03.211 263 13191.37 459.75 57034.00 88888.00 2011-09-20 16:40:04.211 263 13192.02 459.50 57033.64 88888.00 2011-09-20 16:40:05.211 263 13192.80 459.50 57033.52 88888.00 2011-09-20 16:40:06.211 263 13192.54 460.12 57034.00 88888.00 2011-09-20 16:40:07.211 263 13192.41 459.87 57033.27 88888.00 2011-09-20 16:40:08.211 263 13192.67 459.99 57034.12 88888.00 2011-09-20 16:40:09.211 263 13192.67 459.62 57033.52 88888.00 2011-09-20 16:40:10.211 263 13192.15 460.24 57032.78 88888.00 2011-09-20 16:40:11.211 263 13192.28 460.12 57033.39 88888.00 2011-09-20 16:40:12.211 263 13192.41 460.61 57033.15 88888.00 2011-09-20 16:40:13.211 263 13192.67 459.50 57033.52 88888.00 2011-09-20 16:40:14.211 263 13192.15 460.24 57033.39 88888.00 2011-09-20 16:40:15.211 263 13192.28 459.87 57033.52 88888.00 2011-09-20 16:40:16.211 263 13192.41 459.75 57034.12 88888.00 2011-09-20 16:40:17.211 263 13192.67 459.50 57034.37 88888.00 2011-09-20 16:40:18.211 263 13192.15 459.62 57033.39 88888.00 2011-09-20 16:40:19.211 263 13192.54 459.75 57033.27 88888.00 2011-09-20 16:40:20.211 263 13192.54 459.62 57033.39 88888.00 2011-09-20 16:40:21.211 263 13193.19 459.62 57034.00 88888.00 2011-09-20 16:40:22.211 263 13192.41 459.62 57033.27 88888.00 2011-09-20 16:40:23.211 263 13193.06 459.50 57033.64 88888.00 2011-09-20 16:40:24.211 263 13193.06 459.37 57034.37 88888.00 2011-09-20 16:40:25.211 263 13192.80 459.75 57033.64 88888.00 2011-09-20 16:40:26.211 263 13192.02 459.25 57034.12 88888.00 2011-09-20 16:40:27.211 263 13192.67 459.50 57033.52 88888.00 2011-09-20 16:40:28.211 263 13192.41 459.13 57034.00 88888.00 2011-09-20 16:40:29.211 263 13193.06 459.00 57033.88 88888.00 2011-09-20 16:40:30.211 263 13192.67 458.75 57033.52 88888.00 2011-09-20 16:40:31.211 263 13191.89 458.75 57033.76 88888.00 2011-09-20 16:40:32.211 263 13192.15 458.63 57033.52 88888.00 2011-09-20 16:40:33.211 263 13191.63 458.01 57033.76 88888.00 2011-09-20 16:40:34.211 263 13192.54 458.38 57033.64 88888.00 2011-09-20 16:40:35.211 263 13192.15 458.75 57034.00 88888.00 2011-09-20 16:40:36.211 263 13192.80 458.51 57033.27 88888.00 2011-09-20 16:40:37.211 263 13192.41 458.01 57033.76 88888.00 2011-09-20 16:40:38.211 263 13192.28 458.14 57033.64 88888.00 2011-09-20 16:40:39.211 263 13192.93 458.75 57033.64 88888.00 2011-09-20 16:40:40.211 263 13192.54 458.51 57033.52 88888.00 2011-09-20 16:40:41.211 263 13192.15 458.26 57033.15 88888.00 2011-09-20 16:40:42.211 263 13192.67 458.63 57034.00 88888.00 2011-09-20 16:40:43.211 263 13192.54 458.01 57033.64 88888.00 2011-09-20 16:40:44.211 263 13192.54 458.51 57034.12 88888.00 2011-09-20 16:40:45.211 263 13192.28 458.26 57033.76 88888.00 2011-09-20 16:40:46.211 263 13192.67 458.38 57033.52 88888.00 2011-09-20 16:40:47.211 263 13192.80 459.13 57033.39 88888.00 2011-09-20 16:40:48.211 263 13192.67 459.25 57033.52 88888.00 2011-09-20 16:40:49.211 263 13192.93 459.00 57033.88 88888.00 2011-09-20 16:40:50.211 263 13192.15 459.37 57033.52 88888.00 2011-09-20 16:40:51.211 263 13192.54 459.00 57033.39 88888.00 2011-09-20 16:40:52.211 263 13192.15 459.00 57033.39 88888.00 2011-09-20 16:40:53.211 263 13192.15 459.37 57033.15 88888.00 2011-09-20 16:40:54.211 263 13192.02 459.50 57033.02 88888.00 2011-09-20 16:40:55.211 263 13192.15 459.25 57033.76 88888.00 2011-09-20 16:40:56.211 263 13192.15 458.51 57033.27 88888.00 2011-09-20 16:40:57.211 263 13192.54 458.63 57033.52 88888.00 2011-09-20 16:40:58.211 263 13192.15 458.51 57033.39 88888.00 2011-09-20 16:40:59.211 263 13192.02 458.14 57033.64 88888.00 2011-09-20 16:41:00.211 263 13191.89 458.88 57033.52 88888.00 2011-09-20 16:41:01.211 263 13191.63 458.63 57033.15 88888.00 2011-09-20 16:41:02.211 263 13192.80 458.51 57032.66 88888.00 2011-09-20 16:41:03.211 263 13192.54 458.26 57033.15 88888.00 2011-09-20 16:41:04.211 263 13192.28 458.26 57033.88 88888.00 2011-09-20 16:41:05.211 263 13191.76 458.14 57033.39 88888.00 2011-09-20 16:41:06.211 263 13191.89 458.26 57032.90 88888.00 2011-09-20 16:41:07.211 263 13191.89 458.14 57033.52 88888.00 2011-09-20 16:41:08.211 263 13192.15 458.63 57033.27 88888.00 2011-09-20 16:41:09.211 263 13192.28 458.14 57033.15 88888.00 2011-09-20 16:41:10.211 263 13191.76 458.75 57033.02 88888.00 2011-09-20 16:41:11.211 263 13192.41 457.89 57033.27 88888.00 2011-09-20 16:41:12.211 263 13192.15 458.26 57033.27 88888.00 2011-09-20 16:41:13.211 263 13191.76 458.51 57033.02 88888.00 2011-09-20 16:41:14.211 263 13191.63 458.01 57033.88 88888.00 2011-09-20 16:41:15.211 263 13192.02 458.51 57033.64 88888.00 2011-09-20 16:41:16.211 263 13192.41 458.75 57033.64 88888.00 2011-09-20 16:41:17.211 263 13191.50 457.39 57033.15 88888.00 2011-09-20 16:41:18.211 263 13192.28 457.89 57032.78 88888.00 2011-09-20 16:41:19.211 263 13191.89 458.51 57033.15 88888.00 2011-09-20 16:41:20.211 263 13191.89 457.76 57033.27 88888.00 2011-09-20 16:41:21.211 263 13192.41 457.89 57033.27 88888.00 2011-09-20 16:41:22.211 263 13192.41 458.14 57033.64 88888.00 2011-09-20 16:41:23.211 263 13191.50 457.39 57033.76 88888.00 2011-09-20 16:41:24.211 263 13192.02 458.14 57033.27 88888.00 2011-09-20 16:41:25.211 263 13191.89 457.27 57033.39 88888.00 2011-09-20 16:41:26.211 263 13192.02 458.14 57033.52 88888.00 2011-09-20 16:41:27.211 263 13191.50 458.01 57033.39 88888.00 2011-09-20 16:41:28.211 263 13192.28 457.02 57033.39 88888.00 2011-09-20 16:41:29.211 263 13192.15 457.76 57033.27 88888.00 2011-09-20 16:41:30.211 263 13191.37 457.52 57033.15 88888.00 2011-09-20 16:41:31.211 263 13191.63 457.64 57033.52 88888.00 2011-09-20 16:41:32.211 263 13192.15 457.27 57033.64 88888.00 2011-09-20 16:41:33.211 263 13192.02 457.39 57032.90 88888.00 2011-09-20 16:41:34.211 263 13191.37 457.39 57033.27 88888.00 2011-09-20 16:41:35.211 263 13191.76 457.02 57033.27 88888.00 2011-09-20 16:41:36.211 263 13191.89 457.14 57033.02 88888.00 2011-09-20 16:41:37.211 263 13191.89 457.02 57033.02 88888.00 2011-09-20 16:41:38.211 263 13192.28 457.89 57034.25 88888.00 2011-09-20 16:41:39.211 263 13191.50 456.90 57033.27 88888.00 2011-09-20 16:41:40.211 263 13191.24 457.27 57033.02 88888.00 2011-09-20 16:41:41.211 263 13192.28 457.39 57033.76 88888.00 2011-09-20 16:41:42.211 263 13191.76 457.02 57033.27 88888.00 2011-09-20 16:41:43.211 263 13191.37 457.64 57033.88 88888.00 2011-09-20 16:41:44.211 263 13191.11 457.52 57033.15 88888.00 2011-09-20 16:41:45.211 263 13191.24 456.53 57033.15 88888.00 2011-09-20 16:41:46.211 263 13191.11 457.27 57033.52 88888.00 2011-09-20 16:41:47.211 263 13190.98 457.27 57033.27 88888.00 2011-09-20 16:41:48.211 263 13191.76 457.39 57033.39 88888.00 2011-09-20 16:41:49.211 263 13191.11 457.02 57033.27 88888.00 2011-09-20 16:41:50.211 263 13191.63 456.65 57033.15 88888.00 2011-09-20 16:41:51.211 263 13191.76 456.77 57032.90 88888.00 2011-09-20 16:41:52.211 263 13191.50 457.64 57032.78 88888.00 2011-09-20 16:41:53.211 263 13191.24 456.90 57033.15 88888.00 2011-09-20 16:41:54.211 263 13190.72 457.02 57032.90 88888.00 2011-09-20 16:41:55.211 263 13191.11 456.77 57033.88 88888.00 2011-09-20 16:41:56.211 263 13191.50 456.65 57033.15 88888.00 2011-09-20 16:41:57.211 263 13191.24 456.90 57033.02 88888.00 2011-09-20 16:41:58.211 263 13190.59 457.27 57033.39 88888.00 2011-09-20 16:41:59.211 263 13191.11 457.14 57033.52 88888.00 2011-09-20 16:42:00.211 263 13191.50 456.90 57033.27 88888.00 2011-09-20 16:42:01.211 263 13191.63 456.77 57032.90 88888.00 2011-09-20 16:42:02.211 263 13190.46 457.02 57033.27 88888.00 2011-09-20 16:42:03.211 263 13191.63 456.40 57032.66 88888.00 2011-09-20 16:42:04.211 263 13191.11 456.40 57033.15 88888.00 2011-09-20 16:42:05.211 263 13190.85 457.27 57033.15 88888.00 2011-09-20 16:42:06.211 263 13191.24 456.90 57033.52 88888.00 2011-09-20 16:42:07.211 263 13190.72 456.15 57032.78 88888.00 2011-09-20 16:42:08.211 263 13190.98 456.15 57033.15 88888.00 2011-09-20 16:42:09.211 263 13190.85 456.53 57033.02 88888.00 2011-09-20 16:42:10.211 263 13190.98 456.40 57033.15 88888.00 2011-09-20 16:42:11.211 263 13190.98 456.40 57033.39 88888.00 2011-09-20 16:42:12.211 263 13191.37 455.78 57033.02 88888.00 2011-09-20 16:42:13.211 263 13190.33 456.28 57032.90 88888.00 2011-09-20 16:42:14.211 263 13190.72 456.53 57033.64 88888.00 2011-09-20 16:42:15.211 263 13190.33 456.15 57033.15 88888.00 2011-09-20 16:42:16.211 263 13190.72 456.40 57033.64 88888.00 2011-09-20 16:42:17.211 263 13190.33 456.03 57033.15 88888.00 2011-09-20 16:42:18.211 263 13191.11 456.65 57033.02 88888.00 2011-09-20 16:42:19.211 263 13190.07 456.53 57032.54 88888.00 2011-09-20 16:42:20.211 263 13190.98 455.41 57032.90 88888.00 2011-09-20 16:42:21.211 263 13190.59 455.78 57033.02 88888.00 2011-09-20 16:42:22.211 263 13190.33 455.66 57033.02 88888.00 2011-09-20 16:42:23.211 263 13190.85 455.78 57032.90 88888.00 2011-09-20 16:42:24.211 263 13190.59 456.28 57033.39 88888.00 2011-09-20 16:42:25.211 263 13191.24 455.91 57032.41 88888.00 2011-09-20 16:42:26.211 263 13190.20 455.91 57032.78 88888.00 2011-09-20 16:42:27.211 263 13190.85 455.53 57032.17 88888.00 2011-09-20 16:42:28.211 263 13190.98 455.41 57032.66 88888.00 2011-09-20 16:42:29.211 263 13190.20 456.15 57033.15 88888.00 2011-09-20 16:42:30.211 263 13190.59 455.41 57032.78 88888.00 2011-09-20 16:42:31.211 263 13190.20 455.91 57032.78 88888.00 2011-09-20 16:42:32.211 263 13190.46 455.53 57032.54 88888.00 2011-09-20 16:42:33.211 263 13190.72 455.53 57033.02 88888.00 2011-09-20 16:42:34.211 263 13190.07 456.53 57032.90 88888.00 2011-09-20 16:42:35.210 263 13190.72 456.53 57033.15 88888.00 2011-09-20 16:42:36.210 263 13190.20 456.03 57032.78 88888.00 2011-09-20 16:42:37.210 263 13190.98 456.40 57031.93 88888.00 2011-09-20 16:42:38.210 263 13190.85 456.15 57031.93 88888.00 2011-09-20 16:42:39.210 263 13190.59 456.28 57032.29 88888.00 2011-09-20 16:42:40.210 263 13190.07 456.28 57032.90 88888.00 2011-09-20 16:42:41.210 263 13190.72 455.78 57032.78 88888.00 2011-09-20 16:42:42.210 263 13190.46 456.65 57032.66 88888.00 2011-09-20 16:42:43.210 263 13190.20 456.03 57032.90 88888.00 2011-09-20 16:42:44.210 263 13189.29 456.40 57032.41 88888.00 2011-09-20 16:42:45.210 263 13190.07 456.40 57032.90 88888.00 2011-09-20 16:42:46.210 263 13189.94 455.78 57032.41 88888.00 2011-09-20 16:42:47.210 263 13189.55 455.53 57032.29 88888.00 2011-09-20 16:42:48.210 263 13189.42 455.16 57032.54 88888.00 2011-09-20 16:42:49.210 263 13190.20 456.90 57032.66 88888.00 2011-09-20 16:42:50.210 263 13189.42 455.91 57032.41 88888.00 2011-09-20 16:42:51.210 263 13189.94 455.66 57032.54 88888.00 2011-09-20 16:42:52.210 263 13189.42 455.78 57032.05 88888.00 2011-09-20 16:42:53.210 263 13189.03 456.03 57032.05 88888.00 2011-09-20 16:42:54.210 263 13188.77 456.65 57032.17 88888.00 2011-09-20 16:42:55.210 263 13189.03 456.03 57031.93 88888.00 2011-09-20 16:42:56.210 263 13189.03 455.66 57032.54 88888.00 2011-09-20 16:42:57.210 263 13188.64 455.78 57032.78 88888.00 2011-09-20 16:42:58.210 263 13189.94 457.02 57032.66 88888.00 2011-09-20 16:42:59.210 263 13189.68 456.28 57032.29 88888.00 2011-09-20 16:43:00.210 263 13189.55 456.28 57031.93 88888.00 2011-09-20 16:43:01.210 263 13189.68 456.90 57032.05 88888.00 2011-09-20 16:43:02.210 263 13189.03 456.90 57032.41 88888.00 2011-09-20 16:43:03.210 263 13189.16 456.40 57032.41 88888.00 2011-09-20 16:43:04.210 263 13189.29 456.40 57032.66 88888.00 2011-09-20 16:43:05.210 263 13189.42 456.15 57031.44 88888.00 2011-09-20 16:43:06.210 263 13189.55 456.90 57032.29 88888.00 2011-09-20 16:43:07.210 263 13189.29 456.77 57032.05 88888.00 2011-09-20 16:43:08.210 263 13189.68 457.52 57031.93 88888.00 2011-09-20 16:43:09.210 263 13188.90 456.53 57032.17 88888.00 2011-09-20 16:43:10.210 263 13189.29 457.02 57032.17 88888.00 2011-09-20 16:43:11.210 263 13189.16 457.02 57031.80 88888.00 2011-09-20 16:43:12.210 263 13189.16 457.02 57031.44 88888.00 2011-09-20 16:43:13.210 263 13189.42 457.02 57032.66 88888.00 2011-09-20 16:43:14.210 263 13189.68 456.40 57032.17 88888.00 2011-09-20 16:43:15.210 263 13188.90 457.39 57032.05 88888.00 2011-09-20 16:43:16.210 263 13189.03 456.65 57032.54 88888.00 2011-09-20 16:43:17.210 263 13189.68 456.65 57032.66 88888.00 2011-09-20 16:43:18.210 263 13188.64 456.90 57032.29 88888.00 2011-09-20 16:43:19.210 263 13189.68 456.53 57031.68 88888.00 2011-09-20 16:43:20.210 263 13189.29 456.77 57032.66 88888.00 2011-09-20 16:43:21.210 263 13189.81 456.40 57032.17 88888.00 2011-09-20 16:43:22.210 263 13188.12 456.90 57031.80 88888.00 2011-09-20 16:43:23.210 263 13189.42 456.40 57031.56 88888.00 2011-09-20 16:43:24.210 263 13188.90 455.91 57032.05 88888.00 2011-09-20 16:43:25.210 263 13188.90 456.90 57032.29 88888.00 2011-09-20 16:43:26.210 263 13188.38 456.90 57032.17 88888.00 2011-09-20 16:43:27.210 263 13188.77 457.02 57031.80 88888.00 2011-09-20 16:43:28.210 263 13189.03 457.02 57031.68 88888.00 2011-09-20 16:43:29.210 263 13188.90 456.90 57031.68 88888.00 2011-09-20 16:43:30.210 263 13189.42 456.90 57031.80 88888.00 2011-09-20 16:43:31.210 263 13188.64 457.27 57032.17 88888.00 2011-09-20 16:43:32.210 263 13189.03 457.14 57031.56 88888.00 2011-09-20 16:43:33.210 263 13188.38 456.90 57031.80 88888.00 2011-09-20 16:43:34.210 263 13188.90 457.27 57031.68 88888.00 2011-09-20 16:43:35.210 263 13188.90 456.77 57032.17 88888.00 2011-09-20 16:43:36.210 263 13188.77 457.02 57032.05 88888.00 2011-09-20 16:43:37.210 263 13189.03 456.53 57032.17 88888.00 2011-09-20 16:43:38.210 263 13188.90 456.77 57031.93 88888.00 2011-09-20 16:43:39.210 263 13188.90 457.39 57032.29 88888.00 2011-09-20 16:43:40.210 263 13189.03 456.65 57032.41 88888.00 2011-09-20 16:43:41.210 263 13189.42 456.40 57032.54 88888.00 2011-09-20 16:43:42.210 263 13188.77 456.65 57031.44 88888.00 2011-09-20 16:43:43.210 263 13188.90 456.77 57032.41 88888.00 2011-09-20 16:43:44.210 263 13188.90 456.65 57032.05 88888.00 2011-09-20 16:43:45.210 263 13189.16 457.02 57031.68 88888.00 2011-09-20 16:43:46.210 263 13188.64 456.53 57032.29 88888.00 2011-09-20 16:43:47.210 263 13189.16 456.65 57031.44 88888.00 2011-09-20 16:43:48.210 263 13188.38 457.02 57031.68 88888.00 2011-09-20 16:43:49.210 263 13189.29 456.40 57031.44 88888.00 2011-09-20 16:43:50.210 263 13188.90 456.15 57032.17 88888.00 2011-09-20 16:43:51.210 263 13188.25 456.40 57032.05 88888.00 2011-09-20 16:43:52.210 263 13189.16 457.02 57033.15 88888.00 2011-09-20 16:43:53.210 263 13188.51 456.15 57031.93 88888.00 2011-09-20 16:43:54.210 263 13189.03 456.28 57031.19 88888.00 2011-09-20 16:43:55.210 263 13188.38 456.28 57031.68 88888.00 2011-09-20 16:43:56.210 263 13188.64 456.53 57031.56 88888.00 2011-09-20 16:43:57.210 263 13188.25 456.40 57032.17 88888.00 2011-09-20 16:43:58.210 263 13188.12 456.28 57031.68 88888.00 2011-09-20 16:43:59.210 263 13188.51 456.40 57032.05 88888.00 2011-09-20 16:44:00.210 263 13188.25 456.77 57031.44 88888.00 2011-09-20 16:44:01.210 263 13188.38 456.15 57032.05 88888.00 2011-09-20 16:44:02.210 263 13188.90 456.65 57032.05 88888.00 2011-09-20 16:44:03.210 263 13188.38 456.28 57031.56 88888.00 2011-09-20 16:44:04.210 263 13187.99 456.53 57031.56 88888.00 2011-09-20 16:44:05.210 263 13187.99 456.40 57031.56 88888.00 2011-09-20 16:44:06.210 263 13188.25 456.90 57031.80 88888.00 2011-09-20 16:44:07.210 263 13188.77 456.65 57031.44 88888.00 2011-09-20 16:44:08.210 263 13187.73 456.15 57032.29 88888.00 2011-09-20 16:44:09.210 263 13187.73 456.65 57031.68 88888.00 2011-09-20 16:44:10.210 263 13187.86 456.77 57031.68 88888.00 2011-09-20 16:44:11.210 263 13187.73 456.53 57031.80 88888.00 2011-09-20 16:44:12.210 263 13187.99 456.53 57031.80 88888.00 2011-09-20 16:44:13.210 263 13187.60 456.53 57031.68 88888.00 2011-09-20 16:44:14.210 263 13188.38 456.15 57031.93 88888.00 2011-09-20 16:44:15.210 263 13188.38 456.03 57032.05 88888.00 2011-09-20 16:44:16.210 263 13188.64 456.28 57031.31 88888.00 2011-09-20 16:44:17.210 263 13187.73 456.90 57031.93 88888.00 2011-09-20 16:44:18.210 263 13187.73 456.15 57031.44 88888.00 2011-09-20 16:44:19.210 263 13187.60 456.65 57031.80 88888.00 2011-09-20 16:44:20.210 263 13187.86 456.15 57031.93 88888.00 2011-09-20 16:44:21.210 263 13187.73 456.53 57031.93 88888.00 2011-09-20 16:44:22.210 263 13187.60 457.02 57031.19 88888.00 2011-09-20 16:44:23.210 263 13187.60 456.53 57031.56 88888.00 2011-09-20 16:44:24.210 263 13188.12 457.02 57031.68 88888.00 2011-09-20 16:44:25.210 263 13187.99 457.02 57031.93 88888.00 2011-09-20 16:44:26.210 263 13188.25 456.90 57031.68 88888.00 2011-09-20 16:44:27.210 263 13187.47 456.53 57031.56 88888.00 2011-09-20 16:44:28.210 263 13187.86 457.64 57031.80 88888.00 2011-09-20 16:44:29.210 263 13187.34 457.52 57031.19 88888.00 2011-09-20 16:44:30.210 263 13187.60 456.90 57031.93 88888.00 2011-09-20 16:44:31.210 263 13187.34 457.39 57031.19 88888.00 2011-09-20 16:44:32.210 263 13188.25 457.27 57031.31 88888.00 2011-09-20 16:44:33.210 263 13187.73 457.39 57031.80 88888.00 2011-09-20 16:44:34.210 263 13187.73 457.02 57031.56 88888.00 2011-09-20 16:44:35.210 263 13187.34 457.27 57031.80 88888.00 2011-09-20 16:44:36.210 263 13188.25 458.01 57031.68 88888.00 2011-09-20 16:44:37.210 263 13187.34 457.89 57031.68 88888.00 2011-09-20 16:44:38.210 263 13188.12 457.27 57031.56 88888.00 2011-09-20 16:44:39.210 263 13187.60 456.77 57031.93 88888.00 2011-09-20 16:44:40.210 263 13187.34 457.76 57031.31 88888.00 2011-09-20 16:44:41.210 263 13187.60 456.90 57031.44 88888.00 2011-09-20 16:44:42.210 263 13187.47 457.52 57031.44 88888.00 2011-09-20 16:44:43.210 263 13187.73 456.90 57031.93 88888.00 2011-09-20 16:44:44.210 263 13188.12 456.77 57031.56 88888.00 2011-09-20 16:44:45.210 263 13187.34 456.40 57030.82 88888.00 2011-09-20 16:44:46.210 263 13187.34 457.02 57031.44 88888.00 2011-09-20 16:44:47.210 263 13187.86 456.77 57031.44 88888.00 2011-09-20 16:44:48.210 263 13187.08 456.40 57031.68 88888.00 2011-09-20 16:44:49.210 263 13187.73 456.77 57031.56 88888.00 2011-09-20 16:44:50.210 263 13187.73 456.90 57031.19 88888.00 2011-09-20 16:44:51.210 263 13187.34 457.39 57031.44 88888.00 2011-09-20 16:44:52.210 263 13187.99 456.53 57031.31 88888.00 2011-09-20 16:44:53.210 263 13187.86 456.90 57032.05 88888.00 2011-09-20 16:44:54.210 263 13187.86 457.02 57031.56 88888.00 2011-09-20 16:44:55.210 263 13187.73 456.90 57031.68 88888.00 2011-09-20 16:44:56.210 263 13187.47 457.27 57031.93 88888.00 2011-09-20 16:44:57.210 263 13187.34 457.27 57031.93 88888.00 2011-09-20 16:44:58.210 263 13187.47 458.26 57031.68 88888.00 2011-09-20 16:44:59.210 263 13188.12 457.89 57031.07 88888.00 2011-09-20 16:45:00.210 263 13188.12 457.76 57031.80 88888.00 2011-09-20 16:45:01.210 263 13187.47 458.14 57031.44 88888.00 2011-09-20 16:45:02.210 263 13188.12 457.52 57031.80 88888.00 2011-09-20 16:45:03.210 263 13187.99 457.64 57031.68 88888.00 2011-09-20 16:45:04.210 263 13188.25 458.01 57032.29 88888.00 2011-09-20 16:45:05.210 263 13188.12 458.26 57032.05 88888.00 2011-09-20 16:45:06.210 263 13187.34 458.01 57031.68 88888.00 2011-09-20 16:45:07.210 263 13188.12 458.26 57031.80 88888.00 2011-09-20 16:45:08.210 263 13187.86 457.52 57031.80 88888.00 2011-09-20 16:45:09.210 263 13187.60 458.75 57031.93 88888.00 2011-09-20 16:45:10.210 263 13187.99 458.26 57031.31 88888.00 2011-09-20 16:45:11.210 263 13188.12 458.38 57032.54 88888.00 2011-09-20 16:45:12.210 263 13187.99 457.76 57031.44 88888.00 2011-09-20 16:45:13.210 263 13188.38 457.39 57031.19 88888.00 2011-09-20 16:45:14.210 263 13188.77 457.64 57032.29 88888.00 2011-09-20 16:45:15.210 263 13188.38 457.76 57032.05 88888.00 2011-09-20 16:45:16.210 263 13188.25 457.64 57031.56 88888.00 2011-09-20 16:45:17.210 263 13187.86 457.27 57032.29 88888.00 2011-09-20 16:45:18.210 263 13188.12 458.01 57031.80 88888.00 2011-09-20 16:45:19.210 263 13188.38 457.64 57031.68 88888.00 2011-09-20 16:45:20.210 263 13187.73 457.52 57031.56 88888.00 2011-09-20 16:45:21.210 263 13188.25 457.76 57031.80 88888.00 2011-09-20 16:45:22.210 263 13187.73 457.39 57031.68 88888.00 2011-09-20 16:45:23.210 263 13188.12 457.52 57031.44 88888.00 2011-09-20 16:45:24.210 263 13188.64 457.89 57032.29 88888.00 2011-09-20 16:45:25.210 263 13188.12 457.64 57031.44 88888.00 2011-09-20 16:45:26.210 263 13188.90 457.39 57031.93 88888.00 2011-09-20 16:45:27.210 263 13188.25 458.01 57030.95 88888.00 2011-09-20 16:45:28.210 263 13188.51 457.27 57032.29 88888.00 2011-09-20 16:45:29.210 263 13187.99 457.76 57031.56 88888.00 2011-09-20 16:45:30.210 263 13188.64 457.14 57031.80 88888.00 2011-09-20 16:45:31.210 263 13188.25 457.76 57031.80 88888.00 2011-09-20 16:45:32.210 263 13188.38 457.89 57031.80 88888.00 2011-09-20 16:45:33.210 263 13188.38 457.89 57031.68 88888.00 2011-09-20 16:45:34.210 263 13188.51 458.26 57031.68 88888.00 2011-09-20 16:45:35.210 263 13188.38 457.52 57031.44 88888.00 2011-09-20 16:45:36.210 263 13188.38 457.76 57031.31 88888.00 2011-09-20 16:45:37.210 263 13189.03 458.01 57031.68 88888.00 2011-09-20 16:45:38.210 263 13187.99 457.64 57031.56 88888.00 2011-09-20 16:45:39.210 263 13188.77 458.51 57031.80 88888.00 2011-09-20 16:45:40.210 263 13188.38 458.63 57031.19 88888.00 2011-09-20 16:45:41.210 263 13188.51 458.26 57031.56 88888.00 2011-09-20 16:45:42.210 263 13188.64 458.26 57031.44 88888.00 2011-09-20 16:45:43.210 263 13188.51 457.89 57031.93 88888.00 2011-09-20 16:45:44.210 263 13188.64 458.14 57031.68 88888.00 2011-09-20 16:45:45.210 263 13188.12 458.38 57031.68 88888.00 2011-09-20 16:45:46.210 263 13188.51 458.01 57031.93 88888.00 2011-09-20 16:45:47.210 263 13187.86 458.38 57032.17 88888.00 2011-09-20 16:45:48.210 263 13188.64 458.38 57031.56 88888.00 2011-09-20 16:45:49.210 263 13188.77 458.38 57031.68 88888.00 2011-09-20 16:45:50.210 263 13188.25 458.51 57031.80 88888.00 2011-09-20 16:45:51.210 263 13187.99 458.14 57031.80 88888.00 2011-09-20 16:45:52.210 263 13188.90 457.76 57031.44 88888.00 2011-09-20 16:45:53.210 263 13188.90 457.76 57031.56 88888.00 2011-09-20 16:45:54.210 263 13188.90 458.14 57031.44 88888.00 2011-09-20 16:45:55.210 263 13189.03 458.63 57032.17 88888.00 2011-09-20 16:45:56.210 263 13188.64 457.76 57031.93 88888.00 2011-09-20 16:45:57.210 263 13188.77 458.51 57031.31 88888.00 2011-09-20 16:45:58.210 263 13189.42 457.76 57031.56 88888.00 2011-09-20 16:45:59.210 263 13188.38 458.14 57031.93 88888.00 2011-09-20 16:46:00.210 263 13188.64 458.01 57031.68 88888.00 2011-09-20 16:46:01.210 263 13188.64 457.52 57031.93 88888.00 2011-09-20 16:46:02.210 263 13188.64 458.51 57031.31 88888.00 2011-09-20 16:46:03.210 263 13189.16 457.89 57031.56 88888.00 2011-09-20 16:46:04.210 263 13188.25 458.14 57031.80 88888.00 2011-09-20 16:46:05.210 263 13189.29 458.38 57031.44 88888.00 2011-09-20 16:46:06.210 263 13188.38 458.38 57031.80 88888.00 2011-09-20 16:46:07.210 263 13188.64 458.38 57031.31 88888.00 2011-09-20 16:46:08.210 263 13188.77 458.75 57031.31 88888.00 2011-09-20 16:46:09.210 263 13188.64 458.51 57031.56 88888.00 2011-09-20 16:46:10.210 263 13188.77 458.26 57031.80 88888.00 2011-09-20 16:46:11.210 263 13189.16 457.89 57031.44 88888.00 2011-09-20 16:46:12.210 263 13189.03 458.26 57031.31 88888.00 2011-09-20 16:46:13.210 263 13188.64 457.89 57031.07 88888.00 2011-09-20 16:46:14.210 263 13189.42 458.26 57030.95 88888.00 2011-09-20 16:46:15.210 263 13188.12 458.14 57031.56 88888.00 2011-09-20 16:46:16.210 263 13188.77 458.01 57031.93 88888.00 2011-09-20 16:46:17.210 263 13189.03 458.01 57031.80 88888.00 2011-09-20 16:46:18.210 263 13188.77 457.89 57031.19 88888.00 2011-09-20 16:46:19.210 263 13188.77 458.01 57031.68 88888.00 2011-09-20 16:46:20.210 263 13189.81 458.14 57031.31 88888.00 2011-09-20 16:46:21.210 263 13188.64 458.26 57031.44 88888.00 2011-09-20 16:46:22.210 263 13188.77 458.01 57031.80 88888.00 2011-09-20 16:46:23.210 263 13189.03 458.26 57031.68 88888.00 2011-09-20 16:46:24.210 263 13189.42 457.27 57032.05 88888.00 2011-09-20 16:46:25.210 263 13189.29 457.02 57031.80 88888.00 2011-09-20 16:46:26.210 263 13188.12 457.64 57031.93 88888.00 2011-09-20 16:46:27.210 263 13189.68 458.14 57032.05 88888.00 2011-09-20 16:46:28.210 263 13189.29 457.27 57031.19 88888.00 2011-09-20 16:46:29.210 263 13189.29 457.64 57030.95 88888.00 2011-09-20 16:46:30.210 263 13189.29 457.02 57031.31 88888.00 2011-09-20 16:46:31.210 263 13189.81 457.52 57031.31 88888.00 2011-09-20 16:46:32.210 263 13189.81 457.52 57031.56 88888.00 2011-09-20 16:46:33.210 263 13189.81 457.39 57031.56 88888.00 2011-09-20 16:46:34.210 263 13189.42 457.64 57031.93 88888.00 2011-09-20 16:46:35.210 263 13189.42 457.89 57031.68 88888.00 2011-09-20 16:46:36.210 263 13189.29 457.02 57032.29 88888.00 2011-09-20 16:46:37.210 263 13189.42 457.76 57031.44 88888.00 2011-09-20 16:46:38.210 263 13189.29 457.39 57032.05 88888.00 2011-09-20 16:46:39.210 263 13189.81 457.89 57031.56 88888.00 2011-09-20 16:46:40.210 263 13189.55 457.27 57031.68 88888.00 2011-09-20 16:46:41.210 263 13189.42 456.90 57031.93 88888.00 2011-09-20 16:46:42.210 263 13189.81 457.39 57031.93 88888.00 2011-09-20 16:46:43.210 263 13190.20 456.77 57031.93 88888.00 2011-09-20 16:46:44.210 263 13189.68 457.27 57031.68 88888.00 2011-09-20 16:46:45.210 263 13189.42 456.90 57031.68 88888.00 2011-09-20 16:46:46.210 263 13189.81 457.27 57032.05 88888.00 2011-09-20 16:46:47.210 263 13190.07 456.77 57031.68 88888.00 2011-09-20 16:46:48.210 263 13190.20 457.27 57031.80 88888.00 2011-09-20 16:46:49.210 263 13190.07 457.64 57031.80 88888.00 2011-09-20 16:46:50.210 263 13189.29 456.90 57031.93 88888.00 2011-09-20 16:46:51.210 263 13189.81 456.40 57031.80 88888.00 2011-09-20 16:46:52.210 263 13189.03 456.77 57031.44 88888.00 2011-09-20 16:46:53.210 263 13189.81 456.77 57031.31 88888.00 2011-09-20 16:46:54.210 263 13189.16 456.90 57031.68 88888.00 2011-09-20 16:46:55.210 263 13189.55 457.14 57031.56 88888.00 2011-09-20 16:46:56.210 263 13189.29 457.02 57032.17 88888.00 2011-09-20 16:46:57.210 263 13189.55 456.40 57031.68 88888.00 2011-09-20 16:46:58.210 263 13189.03 456.90 57031.56 88888.00 2011-09-20 16:46:59.210 263 13189.68 457.52 57031.19 88888.00 2011-09-20 16:47:00.210 263 13189.03 457.52 57031.80 88888.00 2011-09-20 16:47:01.210 263 13190.07 456.90 57032.17 88888.00 2011-09-20 16:47:02.210 263 13189.81 457.64 57031.56 88888.00 2011-09-20 16:47:03.210 263 13189.81 456.53 57031.80 88888.00 2011-09-20 16:47:04.210 263 13189.16 457.27 57031.80 88888.00 2011-09-20 16:47:05.210 263 13189.55 457.27 57031.56 88888.00 2011-09-20 16:47:06.210 263 13188.90 457.39 57032.05 88888.00 2011-09-20 16:47:07.210 263 13189.68 457.76 57032.41 88888.00 2011-09-20 16:47:08.210 263 13189.55 456.77 57031.68 88888.00 2011-09-20 16:47:09.210 263 13189.16 457.02 57032.05 88888.00 2011-09-20 16:47:10.210 263 13189.68 456.77 57032.05 88888.00 2011-09-20 16:47:11.210 263 13189.68 456.90 57031.68 88888.00 2011-09-20 16:47:12.210 263 13189.42 456.90 57031.80 88888.00 2011-09-20 16:47:13.210 263 13189.68 457.52 57032.41 88888.00 2011-09-20 16:47:14.210 263 13189.81 457.14 57031.80 88888.00 2011-09-20 16:47:15.210 263 13189.42 457.27 57031.80 88888.00 2011-09-20 16:47:16.210 263 13189.55 457.14 57031.93 88888.00 2011-09-20 16:47:17.210 263 13189.55 456.90 57031.80 88888.00 2011-09-20 16:47:18.210 263 13189.94 457.27 57031.19 88888.00 2011-09-20 16:47:19.210 263 13189.55 456.90 57031.68 88888.00 2011-09-20 16:47:20.210 263 13188.77 456.28 57031.93 88888.00 2011-09-20 16:47:21.210 263 13189.55 456.28 57032.41 88888.00 2011-09-20 16:47:22.210 263 13189.81 456.65 57032.17 88888.00 2011-09-20 16:47:23.210 263 13189.68 456.90 57032.17 88888.00 2011-09-20 16:47:24.210 263 13189.55 456.77 57032.17 88888.00 2011-09-20 16:47:25.210 263 13189.68 456.65 57032.29 88888.00 2011-09-20 16:47:26.210 263 13189.42 456.53 57032.29 88888.00 2011-09-20 16:47:27.210 263 13189.68 456.77 57031.93 88888.00 2011-09-20 16:47:28.210 263 13190.33 457.27 57031.80 88888.00 2011-09-20 16:47:29.210 263 13189.94 456.65 57032.54 88888.00 2011-09-20 16:47:30.210 263 13189.68 456.53 57031.44 88888.00 2011-09-20 16:47:31.210 263 13190.46 456.77 57031.68 88888.00 2011-09-20 16:47:32.210 263 13189.94 457.27 57032.29 88888.00 2011-09-20 16:47:33.210 263 13190.07 456.53 57031.93 88888.00 2011-09-20 16:47:34.210 263 13190.07 456.03 57032.54 88888.00 2011-09-20 16:47:35.210 263 13189.29 456.77 57032.17 88888.00 2011-09-20 16:47:36.210 263 13189.68 456.65 57032.41 88888.00 2011-09-20 16:47:37.210 263 13190.72 457.14 57031.56 88888.00 2011-09-20 16:47:38.210 263 13189.55 456.77 57031.68 88888.00 2011-09-20 16:47:39.210 263 13189.55 456.77 57032.05 88888.00 2011-09-20 16:47:40.210 263 13190.20 456.28 57031.93 88888.00 2011-09-20 16:47:41.210 263 13190.59 456.40 57032.78 88888.00 2011-09-20 16:47:42.210 263 13189.55 456.65 57031.93 88888.00 2011-09-20 16:47:43.210 263 13190.07 456.40 57031.93 88888.00 2011-09-20 16:47:44.210 263 13190.20 456.65 57032.54 88888.00 2011-09-20 16:47:45.210 263 13189.29 456.28 57032.41 88888.00 2011-09-20 16:47:46.210 263 13189.55 456.77 57031.93 88888.00 2011-09-20 16:47:47.210 263 13189.55 456.28 57031.93 88888.00 2011-09-20 16:47:48.210 263 13190.59 456.28 57032.29 88888.00 2011-09-20 16:47:49.210 263 13189.94 456.53 57031.80 88888.00 2011-09-20 16:47:50.210 263 13190.46 455.91 57031.56 88888.00 2011-09-20 16:47:51.210 263 13190.07 456.77 57032.17 88888.00 2011-09-20 16:47:52.210 263 13190.07 456.40 57031.93 88888.00 2011-09-20 16:47:53.210 263 13189.68 456.28 57031.44 88888.00 2011-09-20 16:47:54.210 263 13190.20 455.91 57031.80 88888.00 2011-09-20 16:47:55.210 263 13190.59 456.15 57032.05 88888.00 2011-09-20 16:47:56.210 263 13189.42 456.15 57032.05 88888.00 2011-09-20 16:47:57.210 263 13190.07 456.65 57032.54 88888.00 2011-09-20 16:47:58.210 263 13190.33 456.28 57031.56 88888.00 2011-09-20 16:47:59.210 263 13190.85 456.65 57032.17 88888.00 2011-09-20 16:48:00.210 263 13190.20 456.28 57031.93 88888.00 2011-09-20 16:48:01.210 263 13190.07 456.65 57031.80 88888.00 2011-09-20 16:48:02.210 263 13189.55 456.90 57031.56 88888.00 2011-09-20 16:48:03.210 263 13190.59 455.91 57031.68 88888.00 2011-09-20 16:48:04.210 263 13190.20 456.65 57031.93 88888.00 2011-09-20 16:48:05.210 263 13189.94 456.90 57031.68 88888.00 2011-09-20 16:48:06.210 263 13189.68 456.40 57031.31 88888.00 2011-09-20 16:48:07.210 263 13190.33 456.03 57031.93 88888.00 2011-09-20 16:48:08.210 263 13190.59 456.40 57031.80 88888.00 2011-09-20 16:48:09.210 263 13190.59 456.53 57032.05 88888.00 2011-09-20 16:48:10.210 263 13190.33 456.65 57031.80 88888.00 2011-09-20 16:48:11.210 263 13190.20 456.15 57031.44 88888.00 2011-09-20 16:48:12.210 263 13190.46 456.65 57031.07 88888.00 2011-09-20 16:48:13.210 263 13189.55 455.91 57031.93 88888.00 2011-09-20 16:48:14.210 263 13189.42 456.90 57032.17 88888.00 2011-09-20 16:48:15.210 263 13189.29 456.53 57032.05 88888.00 2011-09-20 16:48:16.210 263 13190.33 456.90 57031.93 88888.00 2011-09-20 16:48:17.210 263 13190.20 456.77 57031.56 88888.00 2011-09-20 16:48:18.210 263 13190.46 456.77 57031.19 88888.00 2011-09-20 16:48:19.210 263 13189.94 456.53 57031.44 88888.00 2011-09-20 16:48:20.210 263 13190.07 456.40 57031.31 88888.00 2011-09-20 16:48:21.210 263 13189.81 456.28 57032.17 88888.00 2011-09-20 16:48:22.210 263 13190.20 456.53 57031.19 88888.00 2011-09-20 16:48:23.210 263 13189.94 456.40 57031.44 88888.00 2011-09-20 16:48:24.210 263 13189.29 456.15 57032.05 88888.00 2011-09-20 16:48:25.210 263 13190.07 456.53 57032.17 88888.00 2011-09-20 16:48:26.210 263 13189.94 456.28 57031.93 88888.00 2011-09-20 16:48:27.210 263 13189.55 456.40 57032.29 88888.00 2011-09-20 16:48:28.210 263 13189.55 456.53 57031.68 88888.00 2011-09-20 16:48:29.210 263 13190.20 456.53 57032.05 88888.00 2011-09-20 16:48:30.210 263 13189.94 455.91 57031.80 88888.00 2011-09-20 16:48:31.210 263 13190.46 456.65 57032.17 88888.00 2011-09-20 16:48:32.210 263 13189.94 456.15 57031.44 88888.00 2011-09-20 16:48:33.210 263 13189.94 455.91 57031.68 88888.00 2011-09-20 16:48:34.210 263 13189.16 456.40 57031.68 88888.00 2011-09-20 16:48:35.210 263 13190.20 456.90 57031.07 88888.00 2011-09-20 16:48:36.210 263 13189.94 456.40 57032.17 88888.00 2011-09-20 16:48:37.210 263 13189.94 456.53 57031.93 88888.00 2011-09-20 16:48:38.210 263 13190.46 456.65 57032.29 88888.00 2011-09-20 16:48:39.210 263 13189.94 456.40 57031.93 88888.00 2011-09-20 16:48:40.210 263 13190.20 456.40 57031.93 88888.00 2011-09-20 16:48:41.210 263 13190.20 456.15 57032.41 88888.00 2011-09-20 16:48:42.210 263 13189.55 456.15 57031.80 88888.00 2011-09-20 16:48:43.210 263 13190.20 456.53 57031.31 88888.00 2011-09-20 16:48:44.210 263 13190.07 455.66 57032.05 88888.00 2011-09-20 16:48:45.210 263 13189.16 456.15 57032.17 88888.00 2011-09-20 16:48:46.210 263 13190.33 456.28 57031.31 88888.00 2011-09-20 16:48:47.210 263 13190.33 456.15 57031.80 88888.00 2011-09-20 16:48:48.210 263 13190.07 456.53 57032.17 88888.00 2011-09-20 16:48:49.210 263 13190.33 456.65 57031.93 88888.00 2011-09-20 16:48:50.210 263 13189.94 455.91 57032.41 88888.00 2011-09-20 16:48:51.210 263 13189.94 456.28 57032.17 88888.00 2011-09-20 16:48:52.210 263 13190.07 456.28 57032.29 88888.00 2011-09-20 16:48:53.210 263 13190.07 456.28 57032.17 88888.00 2011-09-20 16:48:54.210 263 13190.33 456.65 57031.80 88888.00 2011-09-20 16:48:55.210 263 13190.46 456.15 57031.93 88888.00 2011-09-20 16:48:56.210 263 13189.81 456.40 57031.93 88888.00 2011-09-20 16:48:57.210 263 13190.33 456.03 57032.05 88888.00 2011-09-20 16:48:58.210 263 13190.59 455.78 57032.90 88888.00 2011-09-20 16:48:59.210 263 13190.85 456.28 57031.44 88888.00 2011-09-20 16:49:00.210 263 13190.20 456.28 57031.93 88888.00 2011-09-20 16:49:01.210 263 13190.46 456.28 57032.41 88888.00 2011-09-20 16:49:02.210 263 13190.85 456.77 57032.17 88888.00 2011-09-20 16:49:03.210 263 13190.72 455.78 57032.17 88888.00 2011-09-20 16:49:04.210 263 13190.20 455.91 57031.93 88888.00 2011-09-20 16:49:05.210 263 13189.81 455.53 57032.54 88888.00 2011-09-20 16:49:06.210 263 13189.55 455.78 57031.56 88888.00 2011-09-20 16:49:07.210 263 13189.94 456.28 57031.93 88888.00 2011-09-20 16:49:08.210 263 13190.07 456.15 57031.19 88888.00 2011-09-20 16:49:09.210 263 13190.33 456.15 57032.05 88888.00 2011-09-20 16:49:10.210 263 13189.68 456.53 57031.93 88888.00 2011-09-20 16:49:11.210 263 13189.68 455.91 57032.66 88888.00 2011-09-20 16:49:12.210 263 13188.90 455.66 57032.29 88888.00 2011-09-20 16:49:13.210 263 13189.42 456.15 57032.05 88888.00 2011-09-20 16:49:14.210 263 13189.42 456.77 57032.05 88888.00 2011-09-20 16:49:15.210 263 13189.16 456.53 57032.05 88888.00 2011-09-20 16:49:16.210 263 13190.33 456.03 57031.56 88888.00 2011-09-20 16:49:17.210 263 13189.16 456.53 57031.56 88888.00 2011-09-20 16:49:18.210 263 13189.16 456.65 57032.05 88888.00 2011-09-20 16:49:19.210 263 13190.46 455.91 57031.68 88888.00 2011-09-20 16:49:20.210 263 13189.29 456.65 57032.17 88888.00 2011-09-20 16:49:21.210 263 13189.94 455.78 57031.56 88888.00 2011-09-20 16:49:22.210 263 13189.29 456.03 57031.19 88888.00 2011-09-20 16:49:23.210 263 13189.55 456.40 57031.68 88888.00 2011-09-20 16:49:24.210 263 13189.16 456.40 57031.56 88888.00 2011-09-20 16:49:25.210 263 13189.03 456.28 57031.68 88888.00 2011-09-20 16:49:26.210 263 13189.68 456.28 57031.80 88888.00 2011-09-20 16:49:27.210 263 13190.20 456.40 57031.68 88888.00 2011-09-20 16:49:28.210 263 13189.55 455.66 57031.68 88888.00 2011-09-20 16:49:29.210 263 13189.94 456.28 57031.68 88888.00 2011-09-20 16:49:30.210 263 13189.16 456.77 57031.93 88888.00 2011-09-20 16:49:31.210 263 13189.29 455.53 57031.68 88888.00 2011-09-20 16:49:32.210 263 13189.55 455.53 57032.17 88888.00 2011-09-20 16:49:33.210 263 13189.55 455.53 57031.68 88888.00 2011-09-20 16:49:34.210 263 13189.42 455.53 57032.29 88888.00 2011-09-20 16:49:35.210 263 13189.68 456.40 57031.93 88888.00 2011-09-20 16:49:36.210 263 13189.94 455.41 57031.93 88888.00 2011-09-20 16:49:37.210 263 13189.42 455.91 57031.31 88888.00 2011-09-20 16:49:38.210 263 13189.03 455.41 57032.05 88888.00 2011-09-20 16:49:39.210 263 13189.42 455.91 57031.56 88888.00 2011-09-20 16:49:40.210 263 13189.16 456.40 57030.95 88888.00 2011-09-20 16:49:41.210 263 13189.42 456.03 57031.68 88888.00 2011-09-20 16:49:42.210 263 13190.20 455.53 57031.56 88888.00 2011-09-20 16:49:43.210 263 13189.81 455.53 57032.17 88888.00 2011-09-20 16:49:44.210 263 13188.64 455.29 57031.56 88888.00 2011-09-20 16:49:45.210 263 13188.90 456.28 57031.68 88888.00 2011-09-20 16:49:46.210 263 13189.16 455.78 57031.44 88888.00 2011-09-20 16:49:47.210 263 13188.77 455.66 57031.19 88888.00 2011-09-20 16:49:48.210 263 13189.03 455.41 57031.68 88888.00 2011-09-20 16:49:49.210 263 13189.81 455.53 57031.31 88888.00 2011-09-20 16:49:50.210 263 13188.64 455.78 57031.56 88888.00 2011-09-20 16:49:51.210 263 13189.42 455.41 57031.31 88888.00 2011-09-20 16:49:52.210 263 13189.42 455.66 57031.56 88888.00 2011-09-20 16:49:53.210 263 13189.68 455.53 57031.31 88888.00 2011-09-20 16:49:54.210 263 13188.77 454.79 57031.31 88888.00 2011-09-20 16:49:55.210 263 13189.55 455.29 57031.68 88888.00 2011-09-20 16:49:56.210 263 13188.51 455.78 57031.80 88888.00 2011-09-20 16:49:57.210 263 13189.81 456.03 57031.44 88888.00 2011-09-20 16:49:58.210 263 13189.29 455.78 57031.19 88888.00 2011-09-20 16:49:59.210 263 13189.81 455.53 57030.95 88888.00 2011-09-20 16:50:00.210 263 13189.16 455.53 57031.56 88888.00 2011-09-20 16:50:01.210 263 13189.16 455.66 57031.31 88888.00 2011-09-20 16:50:02.210 263 13189.68 455.78 57030.95 88888.00 2011-09-20 16:50:03.210 263 13189.03 455.91 57031.44 88888.00 2011-09-20 16:50:04.210 263 13189.42 454.79 57031.56 88888.00 2011-09-20 16:50:05.210 263 13189.16 456.28 57031.07 88888.00 2011-09-20 16:50:06.210 263 13189.03 455.66 57031.44 88888.00 2011-09-20 16:50:07.210 263 13188.25 455.04 57031.80 88888.00 2011-09-20 16:50:08.210 263 13188.38 455.78 57030.95 88888.00 2011-09-20 16:50:09.210 263 13188.51 455.78 57030.82 88888.00 2011-09-20 16:50:10.210 263 13188.90 456.03 57031.19 88888.00 2011-09-20 16:50:11.210 263 13188.90 456.03 57030.95 88888.00 2011-09-20 16:50:12.210 263 13188.90 455.53 57030.95 88888.00 2011-09-20 16:50:13.210 263 13189.03 456.03 57031.68 88888.00 2011-09-20 16:50:14.210 263 13188.77 456.28 57031.31 88888.00 2011-09-20 16:50:15.210 263 13189.29 456.65 57031.68 88888.00 2011-09-20 16:50:16.210 263 13189.42 455.53 57031.19 88888.00 2011-09-20 16:50:17.210 263 13188.12 455.91 57031.44 88888.00 2011-09-20 16:50:18.210 263 13187.73 455.66 57031.31 88888.00 2011-09-20 16:50:19.210 263 13188.77 455.78 57031.31 88888.00 2011-09-20 16:50:20.210 263 13189.03 455.78 57031.44 88888.00 2011-09-20 16:50:21.210 263 13189.03 456.53 57031.44 88888.00 2011-09-20 16:50:22.210 263 13188.38 455.29 57031.31 88888.00 2011-09-20 16:50:23.210 263 13188.12 455.78 57031.31 88888.00 2011-09-20 16:50:24.210 263 13188.25 455.91 57031.56 88888.00 2011-09-20 16:50:25.210 263 13188.64 455.91 57031.44 88888.00 2011-09-20 16:50:26.210 263 13188.77 455.16 57030.70 88888.00 2011-09-20 16:50:27.210 263 13188.51 455.91 57031.31 88888.00 2011-09-20 16:50:28.210 263 13188.77 455.66 57031.19 88888.00 2011-09-20 16:50:29.210 263 13187.99 455.04 57031.56 88888.00 2011-09-20 16:50:30.210 263 13188.25 455.91 57031.31 88888.00 2011-09-20 16:50:31.210 263 13188.90 455.53 57031.19 88888.00 2011-09-20 16:50:32.210 263 13189.03 455.78 57031.56 88888.00 2011-09-20 16:50:33.210 263 13188.12 455.78 57030.58 88888.00 2011-09-20 16:50:34.210 263 13189.29 455.53 57030.34 88888.00 2011-09-20 16:50:35.210 263 13187.99 455.16 57030.82 88888.00 2011-09-20 16:50:36.210 263 13188.64 454.67 57030.70 88888.00 2011-09-20 16:50:37.210 263 13188.12 455.66 57031.07 88888.00 2011-09-20 16:50:38.210 263 13188.12 455.66 57031.44 88888.00 2011-09-20 16:50:39.210 263 13188.90 454.79 57030.70 88888.00 2011-09-20 16:50:40.210 263 13188.64 455.78 57030.82 88888.00 2011-09-20 16:50:41.210 263 13187.99 455.53 57030.82 88888.00 2011-09-20 16:50:42.210 263 13188.64 455.66 57030.70 88888.00 2011-09-20 16:50:43.210 263 13188.25 454.92 57030.70 88888.00 2011-09-20 16:50:44.210 263 13188.38 455.66 57030.46 88888.00 2011-09-20 16:50:45.210 263 13188.64 455.53 57030.58 88888.00 2011-09-20 16:50:46.210 263 13188.51 454.79 57031.19 88888.00 2011-09-20 16:50:47.210 263 13188.12 455.16 57030.95 88888.00 2011-09-20 16:50:48.210 263 13188.38 455.29 57030.82 88888.00 2011-09-20 16:50:49.210 263 13188.25 455.53 57031.19 88888.00 2011-09-20 16:50:50.210 263 13188.64 455.41 57030.95 88888.00 2011-09-20 16:50:51.210 263 13188.38 455.04 57031.07 88888.00 2011-09-20 16:50:52.210 263 13188.90 455.16 57031.07 88888.00 2011-09-20 16:50:53.210 263 13187.73 455.04 57030.82 88888.00 2011-09-20 16:50:54.210 263 13188.38 454.79 57031.19 88888.00 2011-09-20 16:50:55.210 263 13187.21 455.29 57030.82 88888.00 2011-09-20 16:50:56.210 263 13188.25 454.79 57030.95 88888.00 2011-09-20 16:50:57.210 263 13187.86 454.92 57030.70 88888.00 2011-09-20 16:50:58.210 263 13188.38 455.16 57030.82 88888.00 2011-09-20 16:50:59.210 263 13188.77 455.16 57031.31 88888.00 2011-09-20 16:51:00.210 263 13188.25 454.67 57030.70 88888.00 2011-09-20 16:51:01.210 263 13188.25 454.92 57031.07 88888.00 2011-09-20 16:51:02.210 263 13188.64 455.16 57030.58 88888.00 2011-09-20 16:51:03.210 263 13187.73 454.54 57030.58 88888.00 2011-09-20 16:51:04.210 263 13187.86 454.67 57030.34 88888.00 2011-09-20 16:51:05.210 263 13188.38 455.16 57030.95 88888.00 2011-09-20 16:51:06.210 263 13188.38 454.54 57030.95 88888.00 2011-09-20 16:51:07.210 263 13188.51 454.54 57031.07 88888.00 2011-09-20 16:51:08.210 263 13188.38 454.42 57030.82 88888.00 2011-09-20 16:51:09.210 263 13188.12 454.67 57031.07 88888.00 2011-09-20 16:51:10.210 263 13187.99 454.67 57030.58 88888.00 2011-09-20 16:51:11.210 263 13187.34 454.79 57030.21 88888.00 2011-09-20 16:51:12.210 263 13188.38 454.92 57030.70 88888.00 2011-09-20 16:51:13.210 263 13187.73 454.54 57031.19 88888.00 2011-09-20 16:51:14.210 263 13188.25 454.54 57031.07 88888.00 2011-09-20 16:51:15.210 263 13187.99 454.67 57030.95 88888.00 2011-09-20 16:51:16.210 263 13187.99 454.30 57031.31 88888.00 2011-09-20 16:51:17.210 263 13188.12 454.79 57031.07 88888.00 2011-09-20 16:51:18.210 263 13187.86 454.67 57030.70 88888.00 2011-09-20 16:51:19.210 263 13188.38 454.67 57030.58 88888.00 2011-09-20 16:51:20.210 263 13188.38 454.54 57030.58 88888.00 2011-09-20 16:51:21.210 263 13188.38 454.30 57030.58 88888.00 2011-09-20 16:51:22.210 263 13188.38 454.42 57030.95 88888.00 2011-09-20 16:51:23.210 263 13187.86 455.04 57031.19 88888.00 2011-09-20 16:51:24.210 263 13187.86 454.92 57030.95 88888.00 2011-09-20 16:51:25.210 263 13187.73 454.30 57030.95 88888.00 2011-09-20 16:51:26.210 263 13187.21 454.54 57030.82 88888.00 2011-09-20 16:51:27.210 263 13188.12 454.54 57030.95 88888.00 2011-09-20 16:51:28.210 263 13188.38 454.54 57030.82 88888.00 2011-09-20 16:51:29.210 263 13188.12 453.80 57030.70 88888.00 2011-09-20 16:51:30.210 263 13187.47 453.68 57030.46 88888.00 2011-09-20 16:51:31.210 263 13188.12 454.05 57031.07 88888.00 2011-09-20 16:51:32.210 263 13188.12 454.05 57031.07 88888.00 2011-09-20 16:51:33.210 263 13187.86 454.67 57030.58 88888.00 2011-09-20 16:51:34.210 263 13187.73 453.43 57030.95 88888.00 2011-09-20 16:51:35.210 263 13187.60 454.17 57030.95 88888.00 2011-09-20 16:51:36.210 263 13188.51 453.92 57030.82 88888.00 2011-09-20 16:51:37.210 263 13188.25 454.05 57031.07 88888.00 2011-09-20 16:51:38.210 263 13187.08 454.05 57030.46 88888.00 2011-09-20 16:51:39.210 263 13188.12 454.17 57030.58 88888.00 2011-09-20 16:51:40.210 263 13187.73 454.05 57030.70 88888.00 2011-09-20 16:51:41.210 263 13187.99 453.80 57030.95 88888.00 2011-09-20 16:51:42.210 263 13187.99 454.42 57030.82 88888.00 2011-09-20 16:51:43.210 263 13188.38 453.92 57030.34 88888.00 2011-09-20 16:51:44.210 263 13187.34 453.68 57030.46 88888.00 2011-09-20 16:51:45.210 263 13187.99 453.55 57031.07 88888.00 2011-09-20 16:51:46.210 263 13188.25 454.05 57030.95 88888.00 2011-09-20 16:51:47.210 263 13187.86 454.30 57030.46 88888.00 2011-09-20 16:51:48.210 263 13187.99 454.05 57030.82 88888.00 2011-09-20 16:51:49.210 263 13188.25 454.17 57031.56 88888.00 2011-09-20 16:51:50.210 263 13187.99 453.30 57030.70 88888.00 2011-09-20 16:51:51.210 263 13188.38 454.17 57030.70 88888.00 2011-09-20 16:51:52.210 263 13187.73 454.17 57031.31 88888.00 2011-09-20 16:51:53.210 263 13187.99 454.17 57030.34 88888.00 2011-09-20 16:51:54.210 263 13187.73 453.92 57030.46 88888.00 2011-09-20 16:51:55.210 263 13187.86 454.54 57030.58 88888.00 2011-09-20 16:51:56.210 263 13187.86 453.80 57030.46 88888.00 2011-09-20 16:51:57.210 263 13187.86 454.67 57030.58 88888.00 2011-09-20 16:51:58.210 263 13187.99 453.92 57030.58 88888.00 2011-09-20 16:51:59.210 263 13187.73 454.42 57030.70 88888.00 2011-09-20 16:52:00.210 263 13188.38 454.54 57030.46 88888.00 2011-09-20 16:52:01.210 263 13188.12 454.17 57031.07 88888.00 2011-09-20 16:52:02.210 263 13187.34 453.80 57030.34 88888.00 2011-09-20 16:52:03.210 263 13188.12 454.05 57030.82 88888.00 2011-09-20 16:52:04.210 263 13188.25 453.92 57031.07 88888.00 2011-09-20 16:52:05.210 263 13187.99 454.30 57030.70 88888.00 2011-09-20 16:52:06.210 263 13187.34 454.05 57030.58 88888.00 2011-09-20 16:52:07.210 263 13188.64 454.05 57030.09 88888.00 2011-09-20 16:52:08.210 263 13187.99 453.80 57031.07 88888.00 2011-09-20 16:52:09.210 263 13187.60 453.80 57030.09 88888.00 2011-09-20 16:52:10.210 263 13187.73 454.67 57030.70 88888.00 2011-09-20 16:52:11.210 263 13188.12 453.92 57029.85 88888.00 2011-09-20 16:52:12.210 263 13188.12 454.05 57030.70 88888.00 2011-09-20 16:52:13.210 263 13187.86 454.17 57030.34 88888.00 2011-09-20 16:52:14.210 263 13187.73 453.92 57030.82 88888.00 2011-09-20 16:52:15.210 263 13187.86 453.80 57030.34 88888.00 2011-09-20 16:52:16.210 263 13187.99 453.30 57030.95 88888.00 2011-09-20 16:52:17.210 263 13187.73 454.42 57030.46 88888.00 2011-09-20 16:52:18.210 263 13188.38 454.54 57031.19 88888.00 2011-09-20 16:52:19.210 263 13187.73 454.05 57030.34 88888.00 2011-09-20 16:52:20.210 263 13187.73 453.92 57030.82 88888.00 2011-09-20 16:52:21.210 263 13187.73 453.92 57030.70 88888.00 2011-09-20 16:52:22.210 263 13187.60 453.68 57030.95 88888.00 2011-09-20 16:52:23.210 263 13187.73 453.68 57029.85 88888.00 2011-09-20 16:52:24.210 263 13187.73 454.30 57030.09 88888.00 2011-09-20 16:52:25.210 263 13187.73 453.55 57030.70 88888.00 2011-09-20 16:52:26.210 263 13187.47 454.17 57030.58 88888.00 2011-09-20 16:52:27.210 263 13187.73 454.05 57030.46 88888.00 2011-09-20 16:52:28.210 263 13187.99 453.80 57030.82 88888.00 2011-09-20 16:52:29.210 263 13187.99 454.17 57030.58 88888.00 2011-09-20 16:52:30.210 263 13187.86 453.80 57030.70 88888.00 2011-09-20 16:52:31.210 263 13187.99 453.55 57030.70 88888.00 2011-09-20 16:52:32.210 263 13187.47 453.18 57031.44 88888.00 2011-09-20 16:52:33.210 263 13187.34 453.30 57031.44 88888.00 2011-09-20 16:52:34.210 263 13187.73 454.05 57030.21 88888.00 2011-09-20 16:52:35.210 263 13187.86 453.43 57030.95 88888.00 2011-09-20 16:52:36.210 263 13187.47 453.92 57030.58 88888.00 2011-09-20 16:52:37.210 263 13187.86 453.92 57030.21 88888.00 2011-09-20 16:52:38.210 263 13187.60 452.93 57030.46 88888.00 2011-09-20 16:52:39.210 263 13187.86 454.05 57030.95 88888.00 2011-09-20 16:52:40.210 263 13187.21 453.55 57030.58 88888.00 2011-09-20 16:52:41.210 263 13187.34 453.30 57030.46 88888.00 2011-09-20 16:52:42.210 263 13188.12 453.18 57031.07 88888.00 2011-09-20 16:52:43.210 263 13187.86 453.55 57030.46 88888.00 2011-09-20 16:52:44.210 263 13187.34 453.68 57030.70 88888.00 2011-09-20 16:52:45.210 263 13187.73 452.93 57030.46 88888.00 2011-09-20 16:52:46.210 263 13187.60 453.55 57030.70 88888.00 2011-09-20 16:52:47.210 263 13186.56 453.80 57030.21 88888.00 2011-09-20 16:52:48.210 263 13187.99 452.44 57030.46 88888.00 2011-09-20 16:52:49.210 263 13187.60 453.55 57031.31 88888.00 2011-09-20 16:52:50.210 263 13187.47 453.30 57031.07 88888.00 2011-09-20 16:52:51.210 263 13187.60 452.93 57030.09 88888.00 2011-09-20 16:52:52.210 263 13187.08 453.55 57029.23 88888.00 2011-09-20 16:52:53.210 263 13187.99 453.18 57031.19 88888.00 2011-09-20 16:52:54.210 263 13187.47 453.55 57030.70 88888.00 2011-09-20 16:52:55.210 263 13187.73 453.55 57030.34 88888.00 2011-09-20 16:52:56.210 263 13187.47 453.55 57030.82 88888.00 2011-09-20 16:52:57.210 263 13187.73 453.30 57030.95 88888.00 2011-09-20 16:52:58.210 263 13187.08 452.69 57030.46 88888.00 2011-09-20 16:52:59.210 263 13187.73 452.93 57031.07 88888.00 2011-09-20 16:53:00.210 263 13188.12 452.93 57030.46 88888.00 2011-09-20 16:53:01.210 263 13187.73 453.55 57030.82 88888.00 2011-09-20 16:53:02.210 263 13187.86 453.55 57030.82 88888.00 2011-09-20 16:53:03.210 263 13187.60 453.18 57030.46 88888.00 2011-09-20 16:53:04.210 263 13187.60 453.30 57030.58 88888.00 2011-09-20 16:53:05.210 263 13188.25 452.69 57030.82 88888.00 2011-09-20 16:53:06.210 263 13188.38 453.30 57030.70 88888.00 2011-09-20 16:53:07.210 263 13187.73 453.06 57030.34 88888.00 2011-09-20 16:53:08.210 263 13187.47 453.30 57030.82 88888.00 2011-09-20 16:53:09.210 263 13188.12 453.06 57031.07 88888.00 2011-09-20 16:53:10.210 263 13187.34 453.18 57030.09 88888.00 2011-09-20 16:53:11.210 263 13187.99 452.44 57030.46 88888.00 2011-09-20 16:53:12.210 263 13187.21 452.69 57030.82 88888.00 2011-09-20 16:53:13.210 263 13187.08 453.06 57030.46 88888.00 2011-09-20 16:53:14.210 263 13187.47 453.80 57031.31 88888.00 2011-09-20 16:53:15.210 263 13187.99 452.81 57031.07 88888.00 2011-09-20 16:53:16.210 263 13188.25 453.18 57030.95 88888.00 2011-09-20 16:53:17.210 263 13187.86 453.30 57030.82 88888.00 2011-09-20 16:53:18.210 263 13187.08 452.44 57030.46 88888.00 2011-09-20 16:53:19.210 263 13186.82 453.30 57030.46 88888.00 2011-09-20 16:53:20.210 263 13187.86 453.18 57030.95 88888.00 2011-09-20 16:53:21.210 263 13187.73 453.43 57030.46 88888.00 2011-09-20 16:53:22.210 263 13187.34 452.81 57030.21 88888.00 2011-09-20 16:53:23.210 263 13186.95 452.69 57031.07 88888.00 2011-09-20 16:53:24.210 263 13187.34 452.69 57030.95 88888.00 2011-09-20 16:53:25.210 263 13187.60 452.93 57030.70 88888.00 2011-09-20 16:53:26.210 263 13187.73 453.06 57030.21 88888.00 2011-09-20 16:53:27.210 263 13187.86 452.93 57030.46 88888.00 2011-09-20 16:53:28.210 263 13187.21 453.18 57030.58 88888.00 2011-09-20 16:53:29.210 263 13187.86 453.18 57030.95 88888.00 2011-09-20 16:53:30.210 263 13187.99 452.93 57029.97 88888.00 2011-09-20 16:53:31.210 263 13187.86 452.69 57031.19 88888.00 2011-09-20 16:53:32.210 263 13187.73 452.56 57031.44 88888.00 2011-09-20 16:53:33.210 263 13187.47 453.55 57030.21 88888.00 2011-09-20 16:53:34.210 263 13187.08 452.69 57030.82 88888.00 2011-09-20 16:53:35.210 263 13188.38 453.68 57030.70 88888.00 2011-09-20 16:53:36.210 263 13187.86 452.69 57031.07 88888.00 2011-09-20 16:53:37.210 263 13186.95 453.43 57030.70 88888.00 2011-09-20 16:53:38.210 263 13187.21 453.06 57030.58 88888.00 2011-09-20 16:53:39.210 263 13186.95 453.43 57030.95 88888.00 2011-09-20 16:53:40.210 263 13187.86 453.18 57030.58 88888.00 2011-09-20 16:53:41.210 263 13187.99 453.43 57030.34 88888.00 2011-09-20 16:53:42.210 263 13187.86 453.55 57031.31 88888.00 2011-09-20 16:53:43.210 263 13187.86 453.55 57031.19 88888.00 2011-09-20 16:53:44.210 263 13188.12 453.55 57030.70 88888.00 2011-09-20 16:53:45.210 263 13188.12 453.55 57030.95 88888.00 2011-09-20 16:53:46.210 263 13187.73 452.93 57030.58 88888.00 2011-09-20 16:53:47.210 263 13188.12 453.18 57030.34 88888.00 2011-09-20 16:53:48.210 263 13187.86 453.06 57031.31 88888.00 2011-09-20 16:53:49.210 263 13187.99 452.93 57030.46 88888.00 2011-09-20 16:53:50.210 263 13188.38 453.43 57030.70 88888.00 2011-09-20 16:53:51.210 263 13187.73 453.30 57030.34 88888.00 2011-09-20 16:53:52.210 263 13188.12 452.81 57030.46 88888.00 2011-09-20 16:53:53.210 263 13188.25 453.43 57030.70 88888.00 2011-09-20 16:53:54.210 263 13187.47 453.06 57030.82 88888.00 2011-09-20 16:53:55.210 263 13187.73 453.43 57030.70 88888.00 2011-09-20 16:53:56.210 263 13187.47 452.69 57030.21 88888.00 2011-09-20 16:53:57.210 263 13187.73 452.81 57030.58 88888.00 2011-09-20 16:53:58.210 263 13188.25 453.06 57030.95 88888.00 2011-09-20 16:53:59.210 263 13188.25 453.06 57031.19 88888.00 2011-09-20 16:54:00.210 263 13187.73 452.93 57030.95 88888.00 2011-09-20 16:54:01.210 263 13187.60 452.93 57030.95 88888.00 2011-09-20 16:54:02.210 263 13187.60 453.06 57030.95 88888.00 2011-09-20 16:54:03.210 263 13187.08 452.81 57030.70 88888.00 2011-09-20 16:54:04.210 263 13186.82 453.18 57030.95 88888.00 2011-09-20 16:54:05.210 263 13188.77 452.93 57030.58 88888.00 2011-09-20 16:54:06.210 263 13188.12 452.69 57030.09 88888.00 2011-09-20 16:54:07.210 263 13188.12 453.30 57031.19 88888.00 2011-09-20 16:54:08.210 263 13187.99 452.56 57030.58 88888.00 2011-09-20 16:54:09.210 263 13187.08 452.44 57030.58 88888.00 2011-09-20 16:54:10.210 263 13188.38 452.93 57030.58 88888.00 2011-09-20 16:54:11.210 263 13187.86 453.06 57030.82 88888.00 2011-09-20 16:54:12.210 263 13187.60 452.81 57031.31 88888.00 2011-09-20 16:54:13.210 263 13188.12 452.31 57030.95 88888.00 2011-09-20 16:54:14.210 263 13188.12 452.07 57030.70 88888.00 2011-09-20 16:54:15.210 263 13187.99 452.81 57030.46 88888.00 2011-09-20 16:54:16.210 263 13187.34 452.31 57031.07 88888.00 2011-09-20 16:54:17.210 263 13187.86 452.31 57030.58 88888.00 2011-09-20 16:54:18.210 263 13187.47 452.81 57030.95 88888.00 2011-09-20 16:54:19.210 263 13187.60 452.19 57030.95 88888.00 2011-09-20 16:54:20.210 263 13188.38 452.81 57030.58 88888.00 2011-09-20 16:54:21.210 263 13188.25 452.19 57030.82 88888.00 2011-09-20 16:54:22.210 263 13187.34 452.31 57030.58 88888.00 2011-09-20 16:54:23.210 263 13187.86 452.93 57029.97 88888.00 2011-09-20 16:54:24.210 263 13188.12 452.93 57031.31 88888.00 2011-09-20 16:54:25.210 263 13187.60 452.81 57030.70 88888.00 2011-09-20 16:54:26.210 263 13188.51 451.94 57030.82 88888.00 2011-09-20 16:54:27.210 263 13187.47 452.31 57030.95 88888.00 2011-09-20 16:54:28.210 263 13188.12 451.94 57030.95 88888.00 2011-09-20 16:54:29.210 263 13187.99 452.44 57031.31 88888.00 2011-09-20 16:54:30.210 263 13188.12 452.07 57031.19 88888.00 2011-09-20 16:54:31.210 263 13187.08 452.19 57030.09 88888.00 2011-09-20 16:54:32.210 263 13188.25 452.44 57030.70 88888.00 2011-09-20 16:54:33.210 263 13187.86 451.69 57030.70 88888.00 2011-09-20 16:54:34.210 263 13187.73 452.56 57030.95 88888.00 2011-09-20 16:54:35.210 263 13188.25 452.31 57030.46 88888.00 2011-09-20 16:54:36.210 263 13188.25 452.81 57030.58 88888.00 2011-09-20 16:54:37.210 263 13187.99 452.56 57030.82 88888.00 2011-09-20 16:54:38.210 263 13187.86 452.07 57030.70 88888.00 2011-09-20 16:54:39.210 263 13187.86 452.07 57030.70 88888.00 2011-09-20 16:54:40.210 263 13187.60 452.56 57030.95 88888.00 2011-09-20 16:54:41.210 263 13188.38 453.06 57030.58 88888.00 2011-09-20 16:54:42.210 263 13188.38 452.31 57030.95 88888.00 2011-09-20 16:54:43.210 263 13187.99 452.81 57030.70 88888.00 2011-09-20 16:54:44.210 263 13187.99 452.56 57030.70 88888.00 2011-09-20 16:54:45.210 263 13187.99 452.07 57030.70 88888.00 2011-09-20 16:54:46.210 263 13188.12 452.56 57030.46 88888.00 2011-09-20 16:54:47.210 263 13188.25 452.44 57030.34 88888.00 2011-09-20 16:54:48.210 263 13187.73 452.31 57030.58 88888.00 2011-09-20 16:54:49.210 263 13187.47 452.07 57030.82 88888.00 2011-09-20 16:54:50.210 263 13187.73 452.69 57031.19 88888.00 2011-09-20 16:54:51.210 263 13187.60 452.56 57030.58 88888.00 2011-09-20 16:54:52.210 263 13187.86 452.44 57029.85 88888.00 2011-09-20 16:54:53.210 263 13187.34 452.19 57030.82 88888.00 2011-09-20 16:54:54.210 263 13188.77 452.31 57030.70 88888.00 2011-09-20 16:54:55.210 263 13187.99 451.69 57030.82 88888.00 2011-09-20 16:54:56.210 263 13187.86 451.94 57030.21 88888.00 2011-09-20 16:54:57.210 263 13188.12 452.44 57031.07 88888.00 2011-09-20 16:54:58.210 263 13188.38 452.93 57030.82 88888.00 2011-09-20 16:54:59.210 263 13187.34 451.57 57030.58 88888.00 2011-09-20 16:55:00.210 263 13187.73 452.07 57031.44 88888.00 2011-09-20 16:55:01.210 263 13187.60 452.19 57030.58 88888.00 2011-09-20 16:55:02.210 263 13187.99 452.31 57030.95 88888.00 2011-09-20 16:55:03.210 263 13187.86 452.31 57030.34 88888.00 2011-09-20 16:55:04.210 263 13188.25 452.31 57030.82 88888.00 2011-09-20 16:55:05.210 263 13187.60 452.44 57030.70 88888.00 2011-09-20 16:55:06.210 263 13187.08 452.31 57030.58 88888.00 2011-09-20 16:55:07.210 263 13187.08 452.56 57030.34 88888.00 2011-09-20 16:55:08.210 263 13187.73 451.82 57031.07 88888.00 2011-09-20 16:55:09.210 263 13187.47 453.18 57031.19 88888.00 2011-09-20 16:55:10.210 263 13188.12 452.31 57030.09 88888.00 2011-09-20 16:55:11.210 263 13187.99 452.19 57030.21 88888.00 2011-09-20 16:55:12.209 263 13187.99 451.94 57030.58 88888.00 2011-09-20 16:55:13.209 263 13187.99 451.57 57030.58 88888.00 2011-09-20 16:55:14.209 263 13187.21 452.31 57030.58 88888.00 2011-09-20 16:55:15.209 263 13187.21 452.69 57030.70 88888.00 2011-09-20 16:55:16.209 263 13187.47 452.19 57030.09 88888.00 2011-09-20 16:55:17.209 263 13188.12 452.56 57030.82 88888.00 2011-09-20 16:55:18.209 263 13187.86 452.56 57030.58 88888.00 2011-09-20 16:55:19.209 263 13187.34 451.94 57030.58 88888.00 2011-09-20 16:55:20.209 263 13187.47 451.69 57030.70 88888.00 2011-09-20 16:55:21.209 263 13187.60 452.19 57030.58 88888.00 2011-09-20 16:55:22.209 263 13187.60 451.82 57030.46 88888.00 2011-09-20 16:55:23.209 263 13187.08 452.44 57030.82 88888.00 2011-09-20 16:55:24.209 263 13187.34 451.82 57030.58 88888.00 2011-09-20 16:55:25.209 263 13186.82 452.07 57029.97 88888.00 2011-09-20 16:55:26.209 263 13187.47 452.07 57030.70 88888.00 2011-09-20 16:55:27.209 263 13186.56 451.94 57030.34 88888.00 2011-09-20 16:55:28.209 263 13188.12 451.32 57030.09 88888.00 2011-09-20 16:55:29.209 263 13186.69 452.31 57030.21 88888.00 2011-09-20 16:55:30.209 263 13186.17 451.94 57030.34 88888.00 2011-09-20 16:55:31.209 263 13187.34 451.94 57031.07 88888.00 2011-09-20 16:55:32.209 263 13187.73 451.82 57029.85 88888.00 2011-09-20 16:55:33.209 263 13187.34 452.07 57031.19 88888.00 2011-09-20 16:55:34.209 263 13187.47 451.94 57030.58 88888.00 2011-09-20 16:55:35.209 263 13187.73 452.31 57030.34 88888.00 2011-09-20 16:55:36.209 263 13186.82 451.82 57030.58 88888.00 2011-09-20 16:55:37.209 263 13186.30 451.32 57030.21 88888.00 2011-09-20 16:55:38.209 263 13187.60 452.31 57030.09 88888.00 2011-09-20 16:55:39.209 263 13187.34 452.07 57030.58 88888.00 2011-09-20 16:55:40.209 263 13187.73 452.07 57030.34 88888.00 2011-09-20 16:55:41.209 263 13187.47 452.07 57029.97 88888.00 2011-09-20 16:55:42.209 263 13187.60 451.82 57029.97 88888.00 2011-09-20 16:55:43.209 263 13186.30 451.94 57030.21 88888.00 2011-09-20 16:55:44.209 263 13187.08 452.56 57030.58 88888.00 2011-09-20 16:55:45.209 263 13187.08 452.07 57030.46 88888.00 2011-09-20 16:55:46.209 263 13187.47 452.07 57030.21 88888.00 2011-09-20 16:55:47.209 263 13187.34 452.19 57031.07 88888.00 2011-09-20 16:55:48.209 263 13187.21 452.07 57030.09 88888.00 2011-09-20 16:55:49.209 263 13187.34 451.69 57030.21 88888.00 2011-09-20 16:55:50.209 263 13186.95 451.45 57030.21 88888.00 2011-09-20 16:55:51.209 263 13187.47 452.69 57030.21 88888.00 2011-09-20 16:55:52.209 263 13187.60 452.44 57030.46 88888.00 2011-09-20 16:55:53.209 263 13187.99 452.07 57030.34 88888.00 2011-09-20 16:55:54.209 263 13187.08 452.19 57030.70 88888.00 2011-09-20 16:55:55.209 263 13186.69 452.19 57030.58 88888.00 2011-09-20 16:55:56.209 263 13187.21 452.31 57030.82 88888.00 2011-09-20 16:55:57.209 263 13187.34 452.19 57030.34 88888.00 2011-09-20 16:55:58.209 263 13187.86 452.31 57030.58 88888.00 2011-09-20 16:55:59.209 263 13186.56 452.56 57030.70 88888.00 2011-09-20 16:56:00.209 263 13187.08 452.56 57030.09 88888.00 2011-09-20 16:56:01.209 263 13187.60 452.56 57030.58 88888.00 2011-09-20 16:56:02.209 263 13187.86 452.69 57030.09 88888.00 2011-09-20 16:56:03.209 263 13187.73 452.56 57030.58 88888.00 2011-09-20 16:56:04.209 263 13187.21 452.44 57030.58 88888.00 2011-09-20 16:56:05.209 263 13187.60 452.19 57030.21 88888.00 2011-09-20 16:56:06.209 263 13186.69 452.44 57030.95 88888.00 2011-09-20 16:56:07.209 263 13187.21 452.56 57030.70 88888.00 2011-09-20 16:56:08.209 263 13187.47 452.19 57030.34 88888.00 2011-09-20 16:56:09.209 263 13187.21 452.93 57029.97 88888.00 2011-09-20 16:56:10.209 263 13187.08 451.94 57029.97 88888.00 2011-09-20 16:56:11.209 263 13187.73 452.69 57031.07 88888.00 2011-09-20 16:56:12.209 263 13187.34 452.44 57030.95 88888.00 2011-09-20 16:56:13.209 263 13187.60 452.19 57031.07 88888.00 2011-09-20 16:56:14.209 263 13187.86 451.82 57030.82 88888.00 2011-09-20 16:56:15.209 263 13187.47 453.18 57030.34 88888.00 2011-09-20 16:56:16.209 263 13187.73 452.44 57030.70 88888.00 2011-09-20 16:56:17.209 263 13187.73 452.44 57030.58 88888.00 2011-09-20 16:56:18.209 263 13187.86 452.81 57031.07 88888.00 2011-09-20 16:56:19.209 263 13187.21 452.69 57030.34 88888.00 2011-09-20 16:56:20.209 263 13188.38 451.82 57030.82 88888.00 2011-09-20 16:56:21.209 263 13187.73 452.07 57030.46 88888.00 2011-09-20 16:56:22.209 263 13187.99 451.82 57030.09 88888.00 2011-09-20 16:56:23.209 263 13188.12 452.31 57030.58 88888.00 2011-09-20 16:56:24.209 263 13188.51 452.31 57031.31 88888.00 2011-09-20 16:56:25.209 263 13187.73 452.69 57031.07 88888.00 2011-09-20 16:56:26.209 263 13188.38 452.19 57030.82 88888.00 2011-09-20 16:56:27.209 263 13187.08 452.07 57030.70 88888.00 2011-09-20 16:56:28.209 263 13188.51 452.31 57030.70 88888.00 2011-09-20 16:56:29.209 263 13188.12 452.19 57030.58 88888.00 2011-09-20 16:56:30.209 263 13188.12 453.06 57029.97 88888.00 2011-09-20 16:56:31.209 263 13187.60 452.19 57030.70 88888.00 2011-09-20 16:56:32.209 263 13188.12 452.93 57030.34 88888.00 2011-09-20 16:56:33.209 263 13188.12 452.69 57030.82 88888.00 2011-09-20 16:56:34.209 263 13188.25 452.81 57030.70 88888.00 2011-09-20 16:56:35.209 263 13188.25 452.93 57030.46 88888.00 2011-09-20 16:56:36.209 263 13187.73 452.93 57031.19 88888.00 2011-09-20 16:56:37.209 263 13187.86 453.30 57030.34 88888.00 2011-09-20 16:56:38.209 263 13188.12 452.07 57030.82 88888.00 2011-09-20 16:56:39.209 263 13188.12 452.56 57030.34 88888.00 2011-09-20 16:56:40.209 263 13188.38 452.81 57030.21 88888.00 2011-09-20 16:56:41.209 263 13187.73 452.81 57030.21 88888.00 2011-09-20 16:56:42.209 263 13187.99 452.93 57030.09 88888.00 2011-09-20 16:56:43.209 263 13187.47 452.93 57030.34 88888.00 2011-09-20 16:56:44.209 263 13188.77 453.43 57030.09 88888.00 2011-09-20 16:56:45.209 263 13188.12 453.06 57030.58 88888.00 2011-09-20 16:56:46.209 263 13188.38 452.19 57030.46 88888.00 2011-09-20 16:56:47.209 263 13187.99 453.30 57030.34 88888.00 2011-09-20 16:56:48.209 263 13188.64 453.06 57029.85 88888.00 2011-09-20 16:56:49.209 263 13188.25 452.81 57030.46 88888.00 2011-09-20 16:56:50.209 263 13187.73 452.81 57030.70 88888.00 2011-09-20 16:56:51.209 263 13187.86 452.31 57030.46 88888.00 2011-09-20 16:56:52.209 263 13187.60 452.81 57030.70 88888.00 2011-09-20 16:56:53.209 263 13188.12 452.56 57030.34 88888.00 2011-09-20 16:56:54.209 263 13188.12 453.30 57030.82 88888.00 2011-09-20 16:56:55.209 263 13187.99 453.06 57030.82 88888.00 2011-09-20 16:56:56.209 263 13187.73 453.30 57030.70 88888.00 2011-09-20 16:56:57.209 263 13187.99 452.56 57029.97 88888.00 2011-09-20 16:56:58.209 263 13187.73 453.43 57030.58 88888.00 2011-09-20 16:56:59.209 263 13187.34 452.56 57030.21 88888.00 2011-09-20 16:57:00.209 263 13187.21 452.69 57030.46 88888.00 2011-09-20 16:57:01.209 263 13187.73 453.30 57029.36 88888.00 2011-09-20 16:57:02.209 263 13187.86 453.30 57030.21 88888.00 2011-09-20 16:57:03.209 263 13187.86 453.30 57030.09 88888.00 2011-09-20 16:57:04.209 263 13188.25 452.81 57030.21 88888.00 2011-09-20 16:57:05.209 263 13187.60 452.93 57030.58 88888.00 2011-09-20 16:57:06.209 263 13188.25 452.93 57030.46 88888.00 2011-09-20 16:57:07.209 263 13187.73 452.93 57031.19 88888.00 2011-09-20 16:57:08.209 263 13187.60 452.93 57030.21 88888.00 2011-09-20 16:57:09.209 263 13187.86 452.81 57030.21 88888.00 2011-09-20 16:57:10.209 263 13187.73 453.55 57030.82 88888.00 2011-09-20 16:57:11.209 263 13187.47 452.81 57030.70 88888.00 2011-09-20 16:57:12.209 263 13187.47 452.69 57029.72 88888.00 2011-09-20 16:57:13.209 263 13187.60 453.18 57030.46 88888.00 2011-09-20 16:57:14.209 263 13187.86 452.44 57030.46 88888.00 2011-09-20 16:57:15.209 263 13188.64 452.44 57030.95 88888.00 2011-09-20 16:57:16.209 263 13187.34 453.18 57030.82 88888.00 2011-09-20 16:57:17.209 263 13187.73 453.30 57029.48 88888.00 2011-09-20 16:57:18.209 263 13187.86 452.56 57031.07 88888.00 2011-09-20 16:57:19.209 263 13187.86 453.30 57031.19 88888.00 2011-09-20 16:57:20.209 263 13187.60 452.56 57030.09 88888.00 2011-09-20 16:57:21.209 263 13187.34 452.93 57030.21 88888.00 2011-09-20 16:57:22.209 263 13187.60 453.68 57030.46 88888.00 2011-09-20 16:57:23.209 263 13187.47 452.93 57029.72 88888.00 2011-09-20 16:57:24.209 263 13187.99 452.93 57031.19 88888.00 2011-09-20 16:57:25.209 263 13187.86 454.17 57030.46 88888.00 2011-09-20 16:57:26.209 263 13187.47 452.69 57030.21 88888.00 2011-09-20 16:57:27.209 263 13187.99 452.69 57029.72 88888.00 2011-09-20 16:57:28.209 263 13187.08 452.93 57031.19 88888.00 2011-09-20 16:57:29.209 263 13188.12 452.56 57030.46 88888.00 2011-09-20 16:57:30.209 263 13187.34 452.56 57030.46 88888.00 2011-09-20 16:57:31.209 263 13186.95 452.93 57030.70 88888.00 2011-09-20 16:57:32.209 263 13187.73 453.55 57030.46 88888.00 2011-09-20 16:57:33.209 263 13187.47 452.69 57030.46 88888.00 2011-09-20 16:57:34.209 263 13187.60 452.44 57030.21 88888.00 2011-09-20 16:57:35.209 263 13187.21 452.19 57030.70 88888.00 2011-09-20 16:57:36.209 263 13187.60 452.44 57030.82 88888.00 2011-09-20 16:57:37.209 263 13187.21 453.06 57030.46 88888.00 2011-09-20 16:57:38.209 263 13187.08 453.43 57030.70 88888.00 2011-09-20 16:57:39.209 263 13187.08 452.93 57029.60 88888.00 2011-09-20 16:57:40.209 263 13186.82 453.43 57030.34 88888.00 2011-09-20 16:57:41.209 263 13188.38 452.81 57030.34 88888.00 2011-09-20 16:57:42.209 263 13187.08 453.06 57030.09 88888.00 2011-09-20 16:57:43.209 263 13187.08 453.55 57029.72 88888.00 2011-09-20 16:57:44.209 263 13187.73 453.06 57030.58 88888.00 2011-09-20 16:57:45.209 263 13187.47 452.93 57030.21 88888.00 2011-09-20 16:57:46.209 263 13187.34 452.56 57030.46 88888.00 2011-09-20 16:57:47.209 263 13187.73 453.18 57030.34 88888.00 2011-09-20 16:57:48.209 263 13186.95 453.18 57030.21 88888.00 2011-09-20 16:57:49.209 263 13187.47 452.56 57029.60 88888.00 2011-09-20 16:57:50.209 263 13187.21 453.06 57029.11 88888.00 2011-09-20 16:57:51.209 263 13187.34 452.81 57029.72 88888.00 2011-09-20 16:57:52.209 263 13187.73 453.18 57029.85 88888.00 2011-09-20 16:57:53.209 263 13187.47 453.30 57029.97 88888.00 2011-09-20 16:57:54.209 263 13187.73 453.43 57030.34 88888.00 2011-09-20 16:57:55.209 263 13187.34 453.30 57030.09 88888.00 2011-09-20 16:57:56.209 263 13187.47 453.43 57030.46 88888.00 2011-09-20 16:57:57.209 263 13187.21 454.17 57030.21 88888.00 2011-09-20 16:57:58.209 263 13187.21 453.43 57030.34 88888.00 2011-09-20 16:57:59.209 263 13186.82 453.80 57030.21 88888.00 2011-09-20 16:58:00.209 263 13187.21 453.55 57030.09 88888.00 2011-09-20 16:58:01.209 263 13187.60 453.80 57030.09 88888.00 2011-09-20 16:58:02.209 263 13187.21 453.18 57030.21 88888.00 2011-09-20 16:58:03.209 263 13187.60 454.05 57030.46 88888.00 2011-09-20 16:58:04.209 263 13187.60 453.06 57030.46 88888.00 2011-09-20 16:58:05.209 263 13187.86 453.92 57030.09 88888.00 2011-09-20 16:58:06.209 263 13186.95 453.80 57030.46 88888.00 2011-09-20 16:58:07.209 263 13187.34 453.18 57030.09 88888.00 2011-09-20 16:58:08.209 263 13187.08 453.43 57030.34 88888.00 2011-09-20 16:58:09.209 263 13187.08 453.92 57030.21 88888.00 2011-09-20 16:58:10.209 263 13187.34 454.05 57030.09 88888.00 2011-09-20 16:58:11.209 263 13187.86 453.55 57030.70 88888.00 2011-09-20 16:58:12.209 263 13187.34 453.92 57030.34 88888.00 2011-09-20 16:58:13.209 263 13187.73 454.17 57029.72 88888.00 2011-09-20 16:58:14.209 263 13187.60 453.55 57029.97 88888.00 2011-09-20 16:58:15.209 263 13186.69 453.30 57030.09 88888.00 2011-09-20 16:58:16.209 263 13186.82 453.30 57030.82 88888.00 2011-09-20 16:58:17.209 263 13187.34 452.93 57030.21 88888.00 2011-09-20 16:58:18.209 263 13187.08 453.43 57030.21 88888.00 2011-09-20 16:58:19.209 263 13187.47 453.30 57030.09 88888.00 2011-09-20 16:58:20.209 263 13187.47 453.80 57030.21 88888.00 2011-09-20 16:58:21.209 263 13187.21 453.06 57030.34 88888.00 2011-09-20 16:58:22.209 263 13187.47 453.30 57030.34 88888.00 2011-09-20 16:58:23.209 263 13186.95 453.30 57030.46 88888.00 2011-09-20 16:58:24.209 263 13187.86 453.80 57030.46 88888.00 2011-09-20 16:58:25.209 263 13187.08 453.55 57030.21 88888.00 2011-09-20 16:58:26.209 263 13187.34 453.92 57030.95 88888.00 2011-09-20 16:58:27.209 263 13187.47 454.17 57029.97 88888.00 2011-09-20 16:58:28.209 263 13186.69 453.68 57030.70 88888.00 2011-09-20 16:58:29.209 263 13187.47 453.68 57030.70 88888.00 2011-09-20 16:58:30.209 263 13186.69 453.80 57030.21 88888.00 2011-09-20 16:58:31.209 263 13187.47 452.93 57030.34 88888.00 2011-09-20 16:58:32.209 263 13187.47 453.43 57030.46 88888.00 2011-09-20 16:58:33.209 263 13187.08 453.55 57029.48 88888.00 2011-09-20 16:58:34.209 263 13187.60 453.18 57029.85 88888.00 2011-09-20 16:58:35.209 263 13187.34 454.17 57030.46 88888.00 2011-09-20 16:58:36.209 263 13188.25 454.17 57030.70 88888.00 2011-09-20 16:58:37.209 263 13187.21 453.55 57030.09 88888.00 2011-09-20 16:58:38.209 263 13187.21 453.80 57030.34 88888.00 2011-09-20 16:58:39.209 263 13187.34 453.43 57030.46 88888.00 2011-09-20 16:58:40.209 263 13187.60 453.92 57029.85 88888.00 2011-09-20 16:58:41.209 263 13187.60 453.43 57030.21 88888.00 2011-09-20 16:58:42.209 263 13187.73 453.43 57030.09 88888.00 2011-09-20 16:58:43.209 263 13187.47 453.68 57030.09 88888.00 2011-09-20 16:58:44.209 263 13187.47 453.43 57030.21 88888.00 2011-09-20 16:58:45.209 263 13187.99 454.17 57030.46 88888.00 2011-09-20 16:58:46.209 263 13187.73 454.17 57030.70 88888.00 2011-09-20 16:58:47.209 263 13187.73 453.30 57030.34 88888.00 2011-09-20 16:58:48.209 263 13187.21 453.43 57030.82 88888.00 2011-09-20 16:58:49.209 263 13187.60 453.43 57030.21 88888.00 2011-09-20 16:58:50.209 263 13186.69 453.80 57030.34 88888.00 2011-09-20 16:58:51.209 263 13187.34 453.18 57029.72 88888.00 2011-09-20 16:58:52.209 263 13187.47 453.06 57029.72 88888.00 2011-09-20 16:58:53.209 263 13187.34 453.43 57030.21 88888.00 2011-09-20 16:58:54.209 263 13187.60 453.80 57030.21 88888.00 2011-09-20 16:58:55.209 263 13187.34 453.68 57029.72 88888.00 2011-09-20 16:58:56.209 263 13188.25 453.68 57030.09 88888.00 2011-09-20 16:58:57.209 263 13187.73 453.43 57030.09 88888.00 2011-09-20 16:58:58.209 263 13187.86 453.43 57030.21 88888.00 2011-09-20 16:58:59.209 263 13187.73 453.80 57029.97 88888.00 2011-09-20 16:59:00.209 263 13187.60 453.43 57030.34 88888.00 2011-09-20 16:59:01.209 263 13187.60 453.30 57030.58 88888.00 2011-09-20 16:59:02.209 263 13187.86 453.55 57030.21 88888.00 2011-09-20 16:59:03.209 263 13187.86 453.30 57030.21 88888.00 2011-09-20 16:59:04.209 263 13187.86 453.30 57031.07 88888.00 2011-09-20 16:59:05.209 263 13188.64 453.18 57029.97 88888.00 2011-09-20 16:59:06.209 263 13187.60 453.55 57030.46 88888.00 2011-09-20 16:59:07.209 263 13188.51 454.05 57030.58 88888.00 2011-09-20 16:59:08.209 263 13187.86 453.43 57030.58 88888.00 2011-09-20 16:59:09.209 263 13187.99 452.93 57030.95 88888.00 2011-09-20 16:59:10.209 263 13188.25 452.93 57031.07 88888.00 2011-09-20 16:59:11.209 263 13187.86 453.43 57030.70 88888.00 2011-09-20 16:59:12.209 263 13187.60 453.55 57030.46 88888.00 2011-09-20 16:59:13.209 263 13187.60 453.68 57030.34 88888.00 2011-09-20 16:59:14.209 263 13188.12 453.55 57030.70 88888.00 2011-09-20 16:59:15.209 263 13187.47 453.55 57030.70 88888.00 2011-09-20 16:59:16.209 263 13188.38 453.43 57030.58 88888.00 2011-09-20 16:59:17.209 263 13188.12 453.43 57030.21 88888.00 2011-09-20 16:59:18.209 263 13187.73 453.55 57030.82 88888.00 2011-09-20 16:59:19.209 263 13188.25 453.55 57030.95 88888.00 2011-09-20 16:59:20.209 263 13187.73 453.43 57030.70 88888.00 2011-09-20 16:59:21.209 263 13187.47 453.92 57030.21 88888.00 2011-09-20 16:59:22.209 263 13188.77 453.80 57030.95 88888.00 2011-09-20 16:59:23.209 263 13187.47 454.17 57030.58 88888.00 2011-09-20 16:59:24.209 263 13187.34 453.55 57030.21 88888.00 2011-09-20 16:59:25.209 263 13188.12 453.43 57029.97 88888.00 2011-09-20 16:59:26.209 263 13187.60 454.17 57029.85 88888.00 2011-09-20 16:59:27.209 263 13187.86 453.92 57030.21 88888.00 2011-09-20 16:59:28.209 263 13187.73 454.17 57030.46 88888.00 2011-09-20 16:59:29.209 263 13187.08 453.92 57030.21 88888.00 2011-09-20 16:59:30.209 263 13187.86 452.93 57030.58 88888.00 2011-09-20 16:59:31.209 263 13188.64 453.43 57029.97 88888.00 2011-09-20 16:59:32.209 263 13187.86 453.80 57029.97 88888.00 2011-09-20 16:59:33.209 263 13187.86 452.93 57030.34 88888.00 2011-09-20 16:59:34.209 263 13187.99 453.80 57030.82 88888.00 2011-09-20 16:59:35.209 263 13187.86 453.68 57030.34 88888.00 2011-09-20 16:59:36.209 263 13187.47 453.18 57029.85 88888.00 2011-09-20 16:59:37.209 263 13187.99 453.68 57030.58 88888.00 2011-09-20 16:59:38.209 263 13187.99 453.68 57030.34 88888.00 2011-09-20 16:59:39.209 263 13187.99 453.43 57031.07 88888.00 2011-09-20 16:59:40.209 263 13186.69 453.92 57030.21 88888.00 2011-09-20 16:59:41.209 263 13187.08 453.80 57030.09 88888.00 2011-09-20 16:59:42.209 263 13187.86 453.92 57029.72 88888.00 2011-09-20 16:59:43.209 263 13187.86 453.80 57030.70 88888.00 2011-09-20 16:59:44.209 263 13187.86 453.92 57030.34 88888.00 2011-09-20 16:59:45.209 263 13187.47 453.18 57030.46 88888.00 2011-09-20 16:59:46.209 263 13186.69 453.92 57029.60 88888.00 2011-09-20 16:59:47.209 263 13187.47 453.80 57030.21 88888.00 2011-09-20 16:59:48.209 263 13187.99 453.18 57030.21 88888.00 2011-09-20 16:59:49.209 263 13187.99 453.68 57030.21 88888.00 2011-09-20 16:59:50.209 263 13186.95 453.68 57030.34 88888.00 2011-09-20 16:59:51.209 263 13187.47 453.80 57030.21 88888.00 2011-09-20 16:59:52.209 263 13187.34 453.68 57030.09 88888.00 2011-09-20 16:59:53.209 263 13187.34 453.68 57030.09 88888.00 2011-09-20 16:59:54.209 263 13187.21 453.80 57030.58 88888.00 2011-09-20 16:59:55.209 263 13187.73 453.55 57029.97 88888.00 2011-09-20 17:00:00.209 263 13187.21 453.92 57030.34 88888.00 2011-09-20 17:00:01.209 263 13187.73 453.43 57031.07 88888.00 2011-09-20 17:00:02.209 263 13187.47 453.43 57030.58 88888.00 2011-09-20 17:00:03.209 263 13188.12 453.55 57030.34 88888.00 2011-09-20 17:00:04.209 263 13187.47 453.30 57029.72 88888.00 2011-09-20 17:00:05.209 263 13187.99 453.68 57029.85 88888.00 2011-09-20 17:00:06.209 263 13187.47 453.68 57029.72 88888.00 2011-09-20 17:00:07.209 263 13187.47 453.18 57029.60 88888.00 2011-09-20 17:00:08.209 263 13187.08 453.80 57030.09 88888.00 2011-09-20 17:00:09.209 263 13187.73 453.18 57030.09 88888.00 2011-09-20 17:00:10.209 263 13186.82 453.06 57030.09 88888.00 2011-09-20 17:00:11.209 263 13187.21 453.68 57029.11 88888.00 2011-09-20 17:00:12.209 263 13187.21 453.43 57029.97 88888.00 2011-09-20 17:00:13.209 263 13187.21 453.55 57029.60 88888.00 2011-09-20 17:00:14.209 263 13187.21 453.55 57030.21 88888.00 2011-09-20 17:00:15.209 263 13186.95 454.05 57030.09 88888.00 2011-09-20 17:00:16.209 263 13186.95 452.93 57029.36 88888.00 2011-09-20 17:00:17.209 263 13187.60 453.30 57030.34 88888.00 2011-09-20 17:00:18.209 263 13187.60 453.92 57029.97 88888.00 2011-09-20 17:00:19.209 263 13187.34 453.06 57030.34 88888.00 2011-09-20 17:00:20.209 263 13187.34 453.68 57030.34 88888.00 2011-09-20 17:00:21.209 263 13187.60 454.17 57029.85 88888.00 2011-09-20 17:00:22.209 263 13187.08 453.55 57029.97 88888.00 2011-09-20 17:00:23.209 263 13187.60 453.30 57030.46 88888.00 2011-09-20 17:00:24.209 263 13187.08 453.30 57030.82 88888.00 2011-09-20 17:00:25.209 263 13187.60 453.55 57030.46 88888.00 2011-09-20 17:00:26.209 263 13187.60 453.55 57030.21 88888.00 2011-09-20 17:00:27.209 263 13187.73 453.43 57030.09 88888.00 2011-09-20 17:00:28.209 263 13187.99 454.05 57029.85 88888.00 2011-09-20 17:00:29.209 263 13187.60 453.30 57029.48 88888.00 2011-09-20 17:00:30.209 263 13187.34 454.05 57029.48 88888.00 2011-09-20 17:00:31.209 263 13187.21 453.80 57029.97 88888.00 2011-09-20 17:00:32.209 263 13187.21 453.43 57030.21 88888.00 2011-09-20 17:00:33.209 263 13187.73 453.68 57030.09 88888.00 2011-09-20 17:00:34.209 263 13187.73 453.43 57029.72 88888.00 2011-09-20 17:00:35.209 263 13187.47 453.30 57030.21 88888.00 2011-09-20 17:00:36.209 263 13188.12 453.30 57029.97 88888.00 2011-09-20 17:00:37.209 263 13187.86 453.06 57029.72 88888.00 2011-09-20 17:00:38.209 263 13187.60 454.17 57030.09 88888.00 2011-09-20 17:00:39.209 263 13187.47 453.55 57029.97 88888.00 2011-09-20 17:00:40.209 263 13187.47 453.92 57029.48 88888.00 2011-09-20 17:00:41.209 263 13187.86 453.92 57030.58 88888.00 2011-09-20 17:00:42.209 263 13187.47 454.30 57029.72 88888.00 2011-09-20 17:00:43.209 263 13188.38 453.30 57030.46 88888.00 2011-09-20 17:00:44.209 263 13187.86 453.18 57029.97 88888.00 2011-09-20 17:00:45.209 263 13187.34 453.06 57030.09 88888.00 2011-09-20 17:00:46.209 263 13187.34 453.68 57030.21 88888.00 2011-09-20 17:00:47.209 263 13187.60 453.80 57030.70 88888.00 2011-09-20 17:00:48.209 263 13188.12 453.30 57029.72 88888.00 2011-09-20 17:00:49.209 263 13188.38 453.18 57030.21 88888.00 2011-09-20 17:00:50.209 263 13187.47 453.43 57030.34 88888.00 2011-09-20 17:00:51.209 263 13188.12 453.55 57030.21 88888.00 2011-09-20 17:00:52.209 263 13187.34 452.81 57030.09 88888.00 2011-09-20 17:00:53.209 263 13188.25 453.55 57030.58 88888.00 2011-09-20 17:00:54.209 263 13187.21 453.18 57030.21 88888.00 2011-09-20 17:00:55.209 263 13187.99 454.30 57030.21 88888.00 2011-09-20 17:00:56.209 263 13187.34 453.06 57030.95 88888.00 2011-09-20 17:00:57.209 263 13187.60 453.30 57029.97 88888.00 2011-09-20 17:00:58.209 263 13187.60 453.80 57030.82 88888.00 2011-09-20 17:00:59.209 263 13188.25 453.30 57029.85 88888.00 2011-09-20 17:01:00.209 263 13187.08 453.30 57030.46 88888.00 2011-09-20 17:01:01.209 263 13187.21 453.92 57030.09 88888.00 2011-09-20 17:01:02.209 263 13187.34 453.06 57030.58 88888.00 2011-09-20 17:01:03.209 263 13187.60 453.80 57030.70 88888.00 2011-09-20 17:01:04.209 263 13187.73 453.30 57030.09 88888.00 2011-09-20 17:01:05.209 263 13188.25 453.18 57029.97 88888.00 2011-09-20 17:01:06.209 263 13187.21 453.06 57030.09 88888.00 2011-09-20 17:01:07.209 263 13187.47 453.80 57030.70 88888.00 2011-09-20 17:01:08.209 263 13188.12 452.93 57030.70 88888.00 2011-09-20 17:01:09.209 263 13188.51 452.93 57030.09 88888.00 2011-09-20 17:01:10.209 263 13187.47 453.80 57030.70 88888.00 2011-09-20 17:01:11.209 263 13188.12 453.30 57030.58 88888.00 2011-09-20 17:01:12.209 263 13188.25 453.80 57030.09 88888.00 2011-09-20 17:01:13.209 263 13187.73 454.05 57029.85 88888.00 2011-09-20 17:01:14.209 263 13187.73 454.05 57029.72 88888.00 2011-09-20 17:01:15.209 263 13187.86 453.80 57029.97 88888.00 2011-09-20 17:01:16.209 263 13187.60 453.68 57030.58 88888.00 2011-09-20 17:01:17.209 263 13187.47 454.17 57030.34 88888.00 2011-09-20 17:01:18.209 263 13187.99 453.68 57029.97 88888.00 2011-09-20 17:01:19.209 263 13188.38 453.68 57030.09 88888.00 2011-09-20 17:01:20.209 263 13188.38 453.43 57030.46 88888.00 2011-09-20 17:01:21.209 263 13187.34 453.30 57030.46 88888.00 2011-09-20 17:01:22.209 263 13187.47 453.43 57030.58 88888.00 2011-09-20 17:01:23.209 263 13187.73 453.43 57030.09 88888.00 2011-09-20 17:01:24.209 263 13188.12 453.30 57030.58 88888.00 2011-09-20 17:01:25.209 263 13188.64 453.92 57030.58 88888.00 2011-09-20 17:01:26.209 263 13187.99 453.80 57030.34 88888.00 2011-09-20 17:01:27.209 263 13188.38 453.30 57030.34 88888.00 2011-09-20 17:01:28.209 263 13187.86 454.05 57030.21 88888.00 2011-09-20 17:01:29.209 263 13187.99 453.68 57030.46 88888.00 2011-09-20 17:01:30.209 263 13187.86 453.92 57030.70 88888.00 2011-09-20 17:01:31.209 263 13187.73 453.92 57029.85 88888.00 2011-09-20 17:01:32.209 263 13187.99 454.17 57030.09 88888.00 2011-09-20 17:01:33.209 263 13187.60 454.30 57029.85 88888.00 2011-09-20 17:01:34.209 263 13187.99 453.55 57029.97 88888.00 2011-09-20 17:01:35.209 263 13187.34 453.68 57030.46 88888.00 2011-09-20 17:01:36.209 263 13188.51 453.55 57030.34 88888.00 2011-09-20 17:01:37.209 263 13187.99 453.55 57030.21 88888.00 2011-09-20 17:01:38.209 263 13187.99 453.68 57031.07 88888.00 2011-09-20 17:01:39.209 263 13187.99 453.80 57030.58 88888.00 2011-09-20 17:01:40.209 263 13187.73 453.68 57030.34 88888.00 2011-09-20 17:01:41.209 263 13187.86 454.05 57030.09 88888.00 2011-09-20 17:01:42.209 263 13188.38 453.80 57030.58 88888.00 2011-09-20 17:01:43.209 263 13187.60 454.05 57030.46 88888.00 2011-09-20 17:01:44.209 263 13188.51 453.55 57030.34 88888.00 2011-09-20 17:01:45.209 263 13188.64 453.43 57030.70 88888.00 2011-09-20 17:01:46.209 263 13187.99 453.68 57030.09 88888.00 2011-09-20 17:01:47.209 263 13188.51 453.30 57030.21 88888.00 2011-09-20 17:01:48.209 263 13188.25 453.68 57030.09 88888.00 2011-09-20 17:01:49.209 263 13187.99 454.54 57030.58 88888.00 2011-09-20 17:01:50.209 263 13187.86 453.68 57029.85 88888.00 2011-09-20 17:01:51.209 263 13187.60 453.43 57030.95 88888.00 2011-09-20 17:01:52.209 263 13188.77 454.05 57029.85 88888.00 2011-09-20 17:01:53.209 263 13188.51 453.80 57030.70 88888.00 2011-09-20 17:01:54.209 263 13188.38 453.92 57030.95 88888.00 2011-09-20 17:01:55.209 263 13187.86 453.92 57030.58 88888.00 2011-09-20 17:01:56.209 263 13187.21 453.80 57030.58 88888.00 2011-09-20 17:01:57.209 263 13188.25 453.55 57030.95 88888.00 2011-09-20 17:01:58.209 263 13187.99 453.92 57030.34 88888.00 2011-09-20 17:01:59.209 263 13188.25 453.92 57029.85 88888.00 2011-09-20 17:02:00.209 263 13187.86 453.92 57030.21 88888.00 2011-09-20 17:02:01.209 263 13187.99 453.55 57030.46 88888.00 2011-09-20 17:02:02.209 263 13188.38 453.80 57030.34 88888.00 2011-09-20 17:02:03.209 263 13187.99 453.55 57030.34 88888.00 2011-09-20 17:02:04.209 263 13187.73 454.30 57030.34 88888.00 2011-09-20 17:02:05.209 263 13187.60 453.92 57029.85 88888.00 2011-09-20 17:02:06.209 263 13187.73 453.55 57030.09 88888.00 2011-09-20 17:02:07.209 263 13188.38 454.17 57030.21 88888.00 2011-09-20 17:02:08.209 263 13188.64 453.92 57030.70 88888.00 2011-09-20 17:02:09.209 263 13188.64 453.68 57030.34 88888.00 2011-09-20 17:02:10.209 263 13188.77 453.80 57029.97 88888.00 2011-09-20 17:02:11.209 263 13188.51 453.92 57030.34 88888.00 2011-09-20 17:02:12.209 263 13187.99 453.55 57029.85 88888.00 2011-09-20 17:02:13.209 263 13188.38 454.17 57030.95 88888.00 2011-09-20 17:02:14.209 263 13187.60 453.68 57030.58 88888.00 2011-09-20 17:02:15.209 263 13188.90 454.17 57029.97 88888.00 2011-09-20 17:02:16.209 263 13188.38 453.80 57030.21 88888.00 2011-09-20 17:02:17.209 263 13188.38 454.42 57030.46 88888.00 2011-09-20 17:02:18.209 263 13188.51 453.68 57030.21 88888.00 2011-09-20 17:02:19.209 263 13188.51 454.17 57030.21 88888.00 2011-09-20 17:02:20.209 263 13188.51 453.55 57030.34 88888.00 2011-09-20 17:02:21.209 263 13188.51 453.43 57030.09 88888.00 2011-09-20 17:02:22.209 263 13188.64 453.43 57030.70 88888.00 2011-09-20 17:02:23.209 263 13188.12 453.55 57030.34 88888.00 2011-09-20 17:02:24.209 263 13187.73 453.68 57029.85 88888.00 2011-09-20 17:02:25.209 263 13188.25 453.30 57030.58 88888.00 2011-09-20 17:02:26.209 263 13188.12 453.55 57030.34 88888.00 2011-09-20 17:02:27.209 263 13187.73 453.68 57030.46 88888.00 2011-09-20 17:02:28.209 263 13187.86 454.67 57029.97 88888.00 2011-09-20 17:02:29.209 263 13188.25 454.05 57030.34 88888.00 2011-09-20 17:02:30.209 263 13187.99 453.92 57030.09 88888.00 2011-09-20 17:02:31.209 263 13188.51 453.80 57030.09 88888.00 2011-09-20 17:02:32.209 263 13187.73 453.92 57029.97 88888.00 2011-09-20 17:02:33.209 263 13188.12 453.06 57030.21 88888.00 2011-09-20 17:02:34.209 263 13188.51 453.43 57030.09 88888.00 2011-09-20 17:02:35.209 263 13187.86 454.54 57030.34 88888.00 2011-09-20 17:02:36.209 263 13187.86 453.92 57030.09 88888.00 2011-09-20 17:02:37.209 263 13187.21 453.80 57029.97 88888.00 2011-09-20 17:02:38.209 263 13187.34 453.92 57029.60 88888.00 2011-09-20 17:02:39.209 263 13187.60 453.06 57030.09 88888.00 2011-09-20 17:02:40.209 263 13187.60 454.67 57030.21 88888.00 2011-09-20 17:02:41.209 263 13187.99 453.43 57030.70 88888.00 2011-09-20 17:02:42.209 263 13187.60 453.92 57029.85 88888.00 2011-09-20 17:02:43.209 263 13187.73 453.80 57030.21 88888.00 2011-09-20 17:02:44.209 263 13187.47 453.43 57030.21 88888.00 2011-09-20 17:02:45.209 263 13187.47 454.17 57030.21 88888.00 2011-09-20 17:02:46.209 263 13188.25 454.05 57029.23 88888.00 2011-09-20 17:02:47.209 263 13187.86 453.80 57030.09 88888.00 2011-09-20 17:02:48.209 263 13187.21 454.17 57029.60 88888.00 2011-09-20 17:02:49.209 263 13187.86 453.55 57029.97 88888.00 2011-09-20 17:02:50.209 263 13187.73 454.67 57030.21 88888.00 2011-09-20 17:02:51.209 263 13186.95 453.92 57030.46 88888.00 2011-09-20 17:02:52.209 263 13187.60 454.54 57030.70 88888.00 2011-09-20 17:02:53.209 263 13187.60 454.42 57029.85 88888.00 2011-09-20 17:02:54.209 263 13187.60 453.92 57030.46 88888.00 2011-09-20 17:02:55.209 263 13186.82 453.55 57029.85 88888.00 2011-09-20 17:02:56.209 263 13187.34 454.42 57029.97 88888.00 2011-09-20 17:02:57.209 263 13187.47 454.05 57030.46 88888.00 2011-09-20 17:02:58.209 263 13187.08 453.68 57029.36 88888.00 2011-09-20 17:02:59.209 263 13187.73 453.92 57030.21 88888.00 2011-09-20 17:03:00.209 263 13186.95 453.55 57030.34 88888.00 2011-09-20 17:03:01.209 263 13187.08 453.55 57029.48 88888.00 2011-09-20 17:03:02.209 263 13186.95 453.55 57029.97 88888.00 2011-09-20 17:03:03.209 263 13186.82 453.30 57029.72 88888.00 2011-09-20 17:03:04.209 263 13187.21 454.05 57030.70 88888.00 2011-09-20 17:03:05.209 263 13187.47 453.80 57029.48 88888.00 2011-09-20 17:03:06.209 263 13187.08 454.05 57030.34 88888.00 2011-09-20 17:03:07.209 263 13186.69 453.92 57030.21 88888.00 2011-09-20 17:03:08.209 263 13187.34 453.43 57029.85 88888.00 2011-09-20 17:03:09.209 263 13187.60 453.68 57030.21 88888.00 2011-09-20 17:03:10.209 263 13186.69 453.43 57030.21 88888.00 2011-09-20 17:03:11.209 263 13187.34 454.54 57029.97 88888.00 2011-09-20 17:03:12.209 263 13187.34 454.17 57030.09 88888.00 2011-09-20 17:03:13.209 263 13186.43 454.17 57030.21 88888.00 2011-09-20 17:03:14.209 263 13187.08 453.68 57030.09 88888.00 2011-09-20 17:03:15.209 263 13186.82 454.05 57029.48 88888.00 2011-09-20 17:03:16.209 263 13187.21 454.54 57029.72 88888.00 2011-09-20 17:03:17.209 263 13186.95 453.43 57029.72 88888.00 2011-09-20 17:03:18.209 263 13186.43 453.92 57029.85 88888.00 2011-09-20 17:03:19.209 263 13186.69 453.92 57030.34 88888.00 2011-09-20 17:03:20.209 263 13186.56 453.92 57029.60 88888.00 2011-09-20 17:03:21.209 263 13186.95 453.80 57029.97 88888.00 2011-09-20 17:03:22.209 263 13186.56 453.18 57029.60 88888.00 2011-09-20 17:03:23.209 263 13187.08 453.43 57029.11 88888.00 2011-09-20 17:03:24.209 263 13187.21 453.06 57029.85 88888.00 2011-09-20 17:03:25.209 263 13186.95 454.05 57029.85 88888.00 2011-09-20 17:03:26.209 263 13186.95 453.43 57029.48 88888.00 2011-09-20 17:03:27.209 263 13187.21 453.43 57029.48 88888.00 2011-09-20 17:03:28.209 263 13186.56 453.30 57028.99 88888.00 2011-09-20 17:03:29.209 263 13187.21 453.55 57029.60 88888.00 2011-09-20 17:03:30.209 263 13187.08 453.18 57029.48 88888.00 2011-09-20 17:03:31.209 263 13186.82 453.30 57029.97 88888.00 2011-09-20 17:03:32.209 263 13187.47 453.30 57029.85 88888.00 2011-09-20 17:03:33.209 263 13187.21 452.93 57030.58 88888.00 2011-09-20 17:03:34.209 263 13186.82 453.55 57030.09 88888.00 2011-09-20 17:03:35.209 263 13186.82 453.55 57030.09 88888.00 2011-09-20 17:03:36.209 263 13186.82 453.55 57029.85 88888.00 2011-09-20 17:03:37.209 263 13187.08 453.43 57030.34 88888.00 2011-09-20 17:03:38.209 263 13186.30 453.55 57029.36 88888.00 2011-09-20 17:03:39.209 263 13186.17 453.92 57029.60 88888.00 2011-09-20 17:03:40.209 263 13187.08 453.30 57029.97 88888.00 2011-09-20 17:03:41.209 263 13187.08 453.55 57030.58 88888.00 2011-09-20 17:03:42.209 263 13186.30 453.55 57030.21 88888.00 2011-09-20 17:03:43.209 263 13187.47 453.43 57029.97 88888.00 2011-09-20 17:03:44.209 263 13186.82 453.68 57029.48 88888.00 2011-09-20 17:03:45.209 263 13187.34 453.18 57029.85 88888.00 2011-09-20 17:03:46.209 263 13187.08 453.80 57029.36 88888.00 2011-09-20 17:03:47.209 263 13187.47 453.43 57029.48 88888.00 2011-09-20 17:03:48.209 263 13186.56 453.68 57029.97 88888.00 2011-09-20 17:03:49.209 263 13186.95 453.55 57030.46 88888.00 2011-09-20 17:03:50.209 263 13187.21 453.43 57029.60 88888.00 2011-09-20 17:03:51.209 263 13186.17 454.05 57030.09 88888.00 2011-09-20 17:03:52.209 263 13186.82 453.80 57029.85 88888.00 2011-09-20 17:03:53.209 263 13187.60 453.92 57029.36 88888.00 2011-09-20 17:03:54.209 263 13186.95 453.80 57030.34 88888.00 2011-09-20 17:03:55.209 263 13187.73 453.30 57030.09 88888.00 2011-09-20 17:03:56.209 263 13187.73 453.18 57030.09 88888.00 2011-09-20 17:03:57.209 263 13187.60 453.43 57029.85 88888.00 2011-09-20 17:03:58.209 263 13187.47 453.80 57030.21 88888.00 2011-09-20 17:03:59.209 263 13187.47 453.30 57029.97 88888.00 2011-09-20 17:04:00.209 263 13187.47 453.06 57029.85 88888.00 2011-09-20 17:04:01.209 263 13187.08 453.30 57030.46 88888.00 2011-09-20 17:04:02.209 263 13186.56 453.80 57030.09 88888.00 2011-09-20 17:04:03.209 263 13186.69 453.06 57030.21 88888.00 2011-09-20 17:04:04.209 263 13187.21 453.92 57029.85 88888.00 2011-09-20 17:04:05.209 263 13186.82 453.06 57029.72 88888.00 2011-09-20 17:04:06.209 263 13186.95 453.30 57029.72 88888.00 2011-09-20 17:04:07.209 263 13186.69 453.18 57029.97 88888.00 2011-09-20 17:04:08.209 263 13187.34 453.30 57029.11 88888.00 2011-09-20 17:04:09.209 263 13186.82 453.68 57029.23 88888.00 2011-09-20 17:04:10.209 263 13187.21 453.30 57030.09 88888.00 2011-09-20 17:04:11.209 263 13187.34 453.43 57028.87 88888.00 2011-09-20 17:04:12.209 263 13187.34 453.43 57029.23 88888.00 2011-09-20 17:04:13.209 263 13186.82 453.92 57030.21 88888.00 2011-09-20 17:04:14.209 263 13187.21 453.30 57030.58 88888.00 2011-09-20 17:04:15.209 263 13187.21 453.18 57030.58 88888.00 2011-09-20 17:04:16.209 263 13186.69 453.43 57030.09 88888.00 2011-09-20 17:04:17.209 263 13186.56 454.42 57029.60 88888.00 2011-09-20 17:04:18.209 263 13186.04 453.18 57029.85 88888.00 2011-09-20 17:04:19.209 263 13187.21 453.30 57029.60 88888.00 2011-09-20 17:04:20.209 263 13186.82 452.81 57030.21 88888.00 2011-09-20 17:04:21.209 263 13187.21 452.69 57029.72 88888.00 2011-09-20 17:04:22.209 263 13186.69 453.92 57029.97 88888.00 2011-09-20 17:04:23.209 263 13186.82 453.18 57029.85 88888.00 2011-09-20 17:04:24.209 263 13186.95 453.68 57029.48 88888.00 2011-09-20 17:04:25.209 263 13187.34 453.06 57029.97 88888.00 2011-09-20 17:04:26.209 263 13187.34 453.30 57029.60 88888.00 2011-09-20 17:04:27.209 263 13187.08 453.30 57029.85 88888.00 2011-09-20 17:04:28.209 263 13186.82 454.30 57029.72 88888.00 2011-09-20 17:04:29.209 263 13187.34 453.30 57029.60 88888.00 2011-09-20 17:04:30.209 263 13187.08 453.06 57029.23 88888.00 2011-09-20 17:04:31.209 263 13186.95 453.18 57029.48 88888.00 2011-09-20 17:04:32.209 263 13187.08 453.06 57030.09 88888.00 2011-09-20 17:04:33.209 263 13186.69 453.68 57029.60 88888.00 2011-09-20 17:04:34.209 263 13187.34 452.69 57029.23 88888.00 2011-09-20 17:04:35.209 263 13186.82 453.55 57029.72 88888.00 2011-09-20 17:04:36.209 263 13186.04 453.43 57030.21 88888.00 2011-09-20 17:04:37.209 263 13187.08 453.06 57029.48 88888.00 2011-09-20 17:04:38.209 263 13187.08 453.06 57029.85 88888.00 2011-09-20 17:04:39.209 263 13187.08 453.30 57029.97 88888.00 2011-09-20 17:04:40.209 263 13187.08 452.93 57029.85 88888.00 2011-09-20 17:04:41.209 263 13187.86 453.06 57029.48 88888.00 2011-09-20 17:04:42.209 263 13187.08 453.18 57030.21 88888.00 2011-09-20 17:04:43.209 263 13186.95 452.81 57030.09 88888.00 2011-09-20 17:04:44.209 263 13187.73 453.30 57029.97 88888.00 2011-09-20 17:04:45.209 263 13187.08 453.30 57030.21 88888.00 2011-09-20 17:04:46.209 263 13187.21 452.69 57029.36 88888.00 2011-09-20 17:04:47.209 263 13187.34 453.18 57029.97 88888.00 2011-09-20 17:04:48.209 263 13187.47 453.18 57030.09 88888.00 2011-09-20 17:04:49.209 263 13187.60 453.30 57029.97 88888.00 2011-09-20 17:04:50.209 263 13187.47 452.69 57029.85 88888.00 2011-09-20 17:04:51.209 263 13186.95 453.68 57029.48 88888.00 2011-09-20 17:04:52.209 263 13187.08 453.43 57029.60 88888.00 2011-09-20 17:04:53.209 263 13186.30 453.30 57030.09 88888.00 2011-09-20 17:04:54.209 263 13186.43 452.69 57030.46 88888.00 2011-09-20 17:04:55.209 263 13186.69 452.93 57029.60 88888.00 2011-09-20 17:04:56.209 263 13187.34 453.55 57029.72 88888.00 2011-09-20 17:04:57.209 263 13187.73 453.43 57029.60 88888.00 2011-09-20 17:04:58.209 263 13186.82 453.30 57029.48 88888.00 2011-09-20 17:04:59.209 263 13186.95 452.93 57029.36 88888.00 2011-09-20 17:05:00.209 263 13187.08 452.69 57030.09 88888.00 2011-09-20 17:05:01.209 263 13187.34 452.93 57029.11 88888.00 2011-09-20 17:05:02.209 263 13186.69 452.56 57029.48 88888.00 2011-09-20 17:05:03.209 263 13186.69 453.43 57029.60 88888.00 2011-09-20 17:05:04.209 263 13186.82 453.92 57029.60 88888.00 2011-09-20 17:05:05.209 263 13186.82 452.31 57029.23 88888.00 2011-09-20 17:05:06.209 263 13187.60 452.81 57029.48 88888.00 2011-09-20 17:05:07.209 263 13186.69 452.93 57028.99 88888.00 2011-09-20 17:05:08.209 263 13186.56 452.19 57029.23 88888.00 2011-09-20 17:05:09.209 263 13186.69 453.43 57029.97 88888.00 2011-09-20 17:05:10.209 263 13186.69 453.43 57029.85 88888.00 2011-09-20 17:05:11.209 263 13186.82 453.30 57030.09 88888.00 2011-09-20 17:05:12.209 263 13186.69 452.93 57029.23 88888.00 2011-09-20 17:05:13.209 263 13186.82 453.43 57028.99 88888.00 2011-09-20 17:05:14.209 263 13186.95 453.30 57029.23 88888.00 2011-09-20 17:05:15.209 263 13186.17 452.81 57029.23 88888.00 2011-09-20 17:05:16.209 263 13186.30 452.31 57029.85 88888.00 2011-09-20 17:05:17.209 263 13186.95 453.30 57029.60 88888.00 2011-09-20 17:05:18.209 263 13186.30 453.80 57029.48 88888.00 2011-09-20 17:05:19.209 263 13186.43 453.30 57029.72 88888.00 2011-09-20 17:05:20.209 263 13185.91 452.93 57028.99 88888.00 2011-09-20 17:05:21.209 263 13185.91 452.81 57029.23 88888.00 2011-09-20 17:05:22.209 263 13186.30 453.55 57029.97 88888.00 2011-09-20 17:05:23.209 263 13186.95 452.19 57029.85 88888.00 2011-09-20 17:05:24.209 263 13185.65 452.93 57029.72 88888.00 2011-09-20 17:05:25.209 263 13186.04 452.81 57029.48 88888.00 2011-09-20 17:05:26.209 263 13186.17 453.06 57029.48 88888.00 2011-09-20 17:05:27.209 263 13186.69 453.06 57029.48 88888.00 2011-09-20 17:05:28.209 263 13186.56 452.56 57029.48 88888.00 2011-09-20 17:05:29.209 263 13186.56 452.81 57029.23 88888.00 2011-09-20 17:05:30.209 263 13186.04 453.43 57029.36 88888.00 2011-09-20 17:05:31.209 263 13186.82 452.93 57029.11 88888.00 2011-09-20 17:05:32.209 263 13186.69 452.56 57028.62 88888.00 2011-09-20 17:05:33.209 263 13186.43 453.68 57029.23 88888.00 2011-09-20 17:05:34.209 263 13186.30 453.30 57029.60 88888.00 2011-09-20 17:05:35.209 263 13186.56 453.18 57030.34 88888.00 2011-09-20 17:05:36.209 263 13185.65 453.68 57029.85 88888.00 2011-09-20 17:05:37.209 263 13186.82 453.30 57029.48 88888.00 2011-09-20 17:05:38.209 263 13186.43 453.18 57029.36 88888.00 2011-09-20 17:05:39.209 263 13186.43 453.68 57029.60 88888.00 2011-09-20 17:05:40.209 263 13185.91 453.06 57029.36 88888.00 2011-09-20 17:05:41.209 263 13186.56 453.80 57029.97 88888.00 2011-09-20 17:05:42.209 263 13186.43 453.55 57028.99 88888.00 2011-09-20 17:05:43.209 263 13186.95 453.06 57029.72 88888.00 2011-09-20 17:05:44.209 263 13186.17 453.68 57029.85 88888.00 2011-09-20 17:05:45.209 263 13186.43 453.18 57029.36 88888.00 2011-09-20 17:05:46.209 263 13186.56 452.93 57029.60 88888.00 2011-09-20 17:05:47.209 263 13185.91 453.06 57029.23 88888.00 2011-09-20 17:05:48.209 263 13185.78 452.93 57029.48 88888.00 2011-09-20 17:05:49.209 263 13186.56 453.18 57029.11 88888.00 2011-09-20 17:05:50.209 263 13185.52 453.92 57029.23 88888.00 2011-09-20 17:05:51.209 263 13186.04 453.30 57029.72 88888.00 2011-09-20 17:05:52.209 263 13186.04 453.92 57029.60 88888.00 2011-09-20 17:05:53.209 263 13186.17 453.30 57028.87 88888.00 2011-09-20 17:05:54.209 263 13186.30 452.93 57029.85 88888.00 2011-09-20 17:05:55.209 263 13186.04 453.92 57029.36 88888.00 2011-09-20 17:05:56.209 263 13186.43 453.06 57028.62 88888.00 2011-09-20 17:05:57.209 263 13186.30 453.06 57028.99 88888.00 2011-09-20 17:05:58.209 263 13186.56 453.06 57029.48 88888.00 2011-09-20 17:05:59.209 263 13186.17 453.68 57029.60 88888.00 2011-09-20 17:06:00.209 263 13186.30 452.69 57029.11 88888.00 2011-09-20 17:06:01.209 263 13186.04 453.06 57029.36 88888.00 2011-09-20 17:06:02.209 263 13186.82 453.30 57029.36 88888.00 2011-09-20 17:06:03.209 263 13186.56 453.18 57030.09 88888.00 2011-09-20 17:06:04.209 263 13186.17 453.68 57029.48 88888.00 2011-09-20 17:06:05.209 263 13186.30 453.80 57029.23 88888.00 2011-09-20 17:06:06.209 263 13186.69 453.18 57029.48 88888.00 2011-09-20 17:06:07.209 263 13185.78 453.55 57029.11 88888.00 2011-09-20 17:06:08.209 263 13186.17 453.92 57028.99 88888.00 2011-09-20 17:06:09.209 263 13186.82 453.43 57029.72 88888.00 2011-09-20 17:06:10.209 263 13186.30 452.93 57029.11 88888.00 2011-09-20 17:06:11.209 263 13186.04 453.92 57030.09 88888.00 2011-09-20 17:06:12.209 263 13185.91 453.55 57029.11 88888.00 2011-09-20 17:06:13.209 263 13185.65 453.06 57029.11 88888.00 2011-09-20 17:06:14.209 263 13186.04 453.06 57029.23 88888.00 2011-09-20 17:06:15.209 263 13185.52 453.30 57029.36 88888.00 2011-09-20 17:06:16.209 263 13186.30 454.17 57029.48 88888.00 2011-09-20 17:06:17.209 263 13186.30 452.93 57029.36 88888.00 2011-09-20 17:06:18.209 263 13186.04 453.18 57029.23 88888.00 2011-09-20 17:06:19.209 263 13185.65 453.68 57029.36 88888.00 2011-09-20 17:06:20.209 263 13186.04 454.05 57029.48 88888.00 2011-09-20 17:06:21.209 263 13185.91 453.18 57029.23 88888.00 2011-09-20 17:06:22.209 263 13186.30 453.80 57029.11 88888.00 2011-09-20 17:06:23.209 263 13185.52 453.55 57029.23 88888.00 2011-09-20 17:06:24.209 263 13186.43 452.93 57029.11 88888.00 2011-09-20 17:06:25.209 263 13186.43 453.80 57029.23 88888.00 2011-09-20 17:06:26.209 263 13186.04 453.80 57028.87 88888.00 2011-09-20 17:06:27.209 263 13186.17 453.43 57029.72 88888.00 2011-09-20 17:06:28.209 263 13186.04 453.43 57029.48 88888.00 2011-09-20 17:06:29.209 263 13186.30 453.55 57029.36 88888.00 2011-09-20 17:06:30.209 263 13186.30 453.18 57029.48 88888.00 2011-09-20 17:06:31.209 263 13185.39 453.18 57029.23 88888.00 2011-09-20 17:06:32.209 263 13186.17 453.55 57028.50 88888.00 2011-09-20 17:06:33.209 263 13186.04 453.06 57029.36 88888.00 2011-09-20 17:06:34.209 263 13185.13 453.30 57029.36 88888.00 2011-09-20 17:06:35.209 263 13185.91 453.43 57028.62 88888.00 2011-09-20 17:06:36.209 263 13185.78 453.06 57028.50 88888.00 2011-09-20 17:06:37.209 263 13185.00 452.93 57028.62 88888.00 2011-09-20 17:06:38.209 263 13185.52 453.55 57028.99 88888.00 2011-09-20 17:06:39.209 263 13185.52 452.81 57029.23 88888.00 2011-09-20 17:06:40.209 263 13185.00 453.30 57028.99 88888.00 2011-09-20 17:06:41.209 263 13186.04 453.30 57028.87 88888.00 2011-09-20 17:06:42.209 263 13185.26 453.06 57028.75 88888.00 2011-09-20 17:06:43.209 263 13185.78 453.55 57029.23 88888.00 2011-09-20 17:06:44.209 263 13185.52 453.18 57028.50 88888.00 2011-09-20 17:06:45.209 263 13185.91 453.43 57029.23 88888.00 2011-09-20 17:06:46.209 263 13186.04 453.18 57029.11 88888.00 2011-09-20 17:06:47.209 263 13186.17 453.06 57028.75 88888.00 2011-09-20 17:06:48.209 263 13185.39 453.06 57028.99 88888.00 2011-09-20 17:06:49.209 263 13186.17 453.43 57029.36 88888.00 2011-09-20 17:06:50.209 263 13186.04 452.93 57028.99 88888.00 2011-09-20 17:06:51.209 263 13185.78 452.69 57029.23 88888.00 2011-09-20 17:06:52.209 263 13185.91 452.93 57028.50 88888.00 2011-09-20 17:06:53.209 263 13185.13 452.69 57029.11 88888.00 2011-09-20 17:06:54.209 263 13185.26 453.43 57028.75 88888.00 2011-09-20 17:06:55.209 263 13184.87 452.56 57028.62 88888.00 2011-09-20 17:06:56.209 263 13185.65 453.43 57028.50 88888.00 2011-09-20 17:06:57.209 263 13185.00 452.93 57028.75 88888.00 2011-09-20 17:06:58.209 263 13185.26 453.68 57028.75 88888.00 2011-09-20 17:06:59.209 263 13184.61 452.93 57029.36 88888.00 2011-09-20 17:07:00.209 263 13184.74 452.81 57029.48 88888.00 2011-09-20 17:07:01.209 263 13184.74 452.56 57028.99 88888.00 2011-09-20 17:07:02.209 263 13184.87 452.69 57028.75 88888.00 2011-09-20 17:07:03.209 263 13184.74 453.30 57029.36 88888.00 2011-09-20 17:07:04.209 263 13185.00 452.93 57028.75 88888.00 2011-09-20 17:07:05.209 263 13185.26 452.19 57028.62 88888.00 2011-09-20 17:07:06.209 263 13185.00 453.06 57028.50 88888.00 2011-09-20 17:07:07.209 263 13185.00 453.30 57028.50 88888.00 2011-09-20 17:07:08.209 263 13184.87 453.18 57029.36 88888.00 2011-09-20 17:07:09.209 263 13184.35 452.56 57028.62 88888.00 2011-09-20 17:07:10.209 263 13185.13 453.18 57029.48 88888.00 2011-09-20 17:07:11.209 263 13184.61 452.93 57029.11 88888.00 2011-09-20 17:07:12.209 263 13185.00 452.81 57028.26 88888.00 2011-09-20 17:07:13.209 263 13184.74 452.31 57028.26 88888.00 2011-09-20 17:07:14.209 263 13184.61 453.06 57028.26 88888.00 2011-09-20 17:07:15.209 263 13184.87 452.19 57028.87 88888.00 2011-09-20 17:07:16.209 263 13184.61 452.19 57028.50 88888.00 2011-09-20 17:07:17.209 263 13184.48 452.07 57028.62 88888.00 2011-09-20 17:07:18.209 263 13184.48 452.19 57028.87 88888.00 2011-09-20 17:07:19.209 263 13184.74 453.06 57029.23 88888.00 2011-09-20 17:07:20.209 263 13184.35 452.69 57028.87 88888.00 2011-09-20 17:07:21.209 263 13185.00 452.81 57028.62 88888.00 2011-09-20 17:07:22.209 263 13184.87 453.18 57028.87 88888.00 2011-09-20 17:07:23.209 263 13183.96 453.06 57029.11 88888.00 2011-09-20 17:07:24.209 263 13185.00 452.31 57028.75 88888.00 2011-09-20 17:07:25.209 263 13185.13 453.06 57028.01 88888.00 2011-09-20 17:07:26.209 263 13184.74 453.18 57028.50 88888.00 2011-09-20 17:07:27.209 263 13185.00 453.18 57028.26 88888.00 2011-09-20 17:07:28.209 263 13185.00 453.55 57029.11 88888.00 2011-09-20 17:07:29.209 263 13184.87 453.80 57028.87 88888.00 2011-09-20 17:07:30.209 263 13184.35 452.69 57028.01 88888.00 2011-09-20 17:07:31.209 263 13184.87 453.06 57028.50 88888.00 2011-09-20 17:07:32.209 263 13184.35 453.55 57028.01 88888.00 2011-09-20 17:07:33.209 263 13184.87 454.17 57028.38 88888.00 2011-09-20 17:07:34.209 263 13184.87 453.30 57028.38 88888.00 2011-09-20 17:07:35.209 263 13184.61 453.30 57028.75 88888.00 2011-09-20 17:07:36.209 263 13184.61 452.44 57028.75 88888.00 2011-09-20 17:07:37.209 263 13184.48 453.43 57028.38 88888.00 2011-09-20 17:07:38.209 263 13183.96 453.92 57028.99 88888.00 2011-09-20 17:07:39.209 263 13184.09 452.93 57028.50 88888.00 2011-09-20 17:07:40.209 263 13184.74 453.18 57028.01 88888.00 2011-09-20 17:07:41.209 263 13185.39 453.43 57027.89 88888.00 2011-09-20 17:07:42.209 263 13183.44 453.92 57028.62 88888.00 2011-09-20 17:07:43.209 263 13184.48 453.06 57028.87 88888.00 2011-09-20 17:07:44.209 263 13184.35 453.43 57028.75 88888.00 2011-09-20 17:07:45.209 263 13184.74 453.30 57028.62 88888.00 2011-09-20 17:07:46.209 263 13183.96 452.93 57028.75 88888.00 2011-09-20 17:07:47.209 263 13184.35 453.30 57028.26 88888.00 2011-09-20 17:07:48.208 263 13184.87 453.18 57028.87 88888.00 2011-09-20 17:07:49.208 263 13184.48 453.55 57028.75 88888.00 2011-09-20 17:07:50.208 263 13184.74 453.30 57028.99 88888.00 2011-09-20 17:07:51.208 263 13185.26 453.43 57028.01 88888.00 2011-09-20 17:07:52.208 263 13184.48 452.31 57028.75 88888.00 2011-09-20 17:07:53.208 263 13185.39 452.93 57028.50 88888.00 2011-09-20 17:07:54.208 263 13185.26 453.18 57028.13 88888.00 2011-09-20 17:07:55.208 263 13185.65 453.30 57028.87 88888.00 2011-09-20 17:07:56.208 263 13185.26 453.92 57028.62 88888.00 2011-09-20 17:07:57.208 263 13185.52 453.06 57028.87 88888.00 2011-09-20 17:07:58.208 263 13186.04 453.92 57028.75 88888.00 2011-09-20 17:07:59.208 263 13186.17 454.30 57028.38 88888.00 2011-09-20 17:08:00.208 263 13186.17 453.68 57028.87 88888.00 2011-09-20 17:08:01.208 263 13185.91 454.30 57028.62 88888.00 2011-09-20 17:08:02.208 263 13186.17 453.43 57029.23 88888.00 2011-09-20 17:08:03.208 263 13186.17 454.30 57028.26 88888.00 2011-09-20 17:08:04.208 263 13185.65 454.79 57028.75 88888.00 2011-09-20 17:08:05.208 263 13185.91 453.80 57029.11 88888.00 2011-09-20 17:08:06.208 263 13185.78 454.54 57028.38 88888.00 2011-09-20 17:08:07.208 263 13185.65 454.05 57029.23 88888.00 2011-09-20 17:08:08.208 263 13185.52 453.68 57028.38 88888.00 2011-09-20 17:08:09.208 263 13185.91 454.05 57028.99 88888.00 2011-09-20 17:08:10.208 263 13185.78 454.30 57029.48 88888.00 2011-09-20 17:08:11.208 263 13185.52 454.17 57028.62 88888.00 2011-09-20 17:08:12.208 263 13185.91 453.68 57028.50 88888.00 2011-09-20 17:08:13.208 263 13186.04 454.17 57030.09 88888.00 2011-09-20 17:08:14.208 263 13186.43 453.92 57029.36 88888.00 2011-09-20 17:08:15.208 263 13185.65 453.30 57028.87 88888.00 2011-09-20 17:08:16.208 263 13186.43 453.18 57028.87 88888.00 2011-09-20 17:08:17.208 263 13186.30 453.30 57029.11 88888.00 2011-09-20 17:08:18.208 263 13186.04 453.92 57028.99 88888.00 2011-09-20 17:08:19.208 263 13186.04 453.43 57028.13 88888.00 2011-09-20 17:08:20.208 263 13186.30 452.93 57028.87 88888.00 2011-09-20 17:08:21.208 263 13186.69 453.43 57028.87 88888.00 2011-09-20 17:08:22.208 263 13186.04 452.93 57029.36 88888.00 2011-09-20 17:08:23.208 263 13186.04 453.43 57028.87 88888.00 2011-09-20 17:08:24.208 263 13186.43 452.81 57028.99 88888.00 2011-09-20 17:08:25.208 263 13185.65 453.43 57028.75 88888.00 2011-09-20 17:08:26.208 263 13185.65 453.30 57028.75 88888.00 2011-09-20 17:08:27.208 263 13186.17 454.17 57028.99 88888.00 2011-09-20 17:08:28.208 263 13186.56 454.05 57029.48 88888.00 2011-09-20 17:08:29.208 263 13186.69 453.18 57028.62 88888.00 2011-09-20 17:08:30.208 263 13186.95 452.93 57029.11 88888.00 2011-09-20 17:08:31.208 263 13186.56 453.55 57028.38 88888.00 2011-09-20 17:08:32.208 263 13186.43 453.68 57028.87 88888.00 2011-09-20 17:08:33.208 263 13185.78 454.17 57029.48 88888.00 2011-09-20 17:08:34.208 263 13186.43 454.30 57029.11 88888.00 2011-09-20 17:08:35.208 263 13185.52 454.17 57029.23 88888.00 2011-09-20 17:08:36.208 263 13186.30 453.92 57029.36 88888.00 2011-09-20 17:08:37.208 263 13186.04 454.05 57029.48 88888.00 2011-09-20 17:08:38.208 263 13186.30 454.30 57029.36 88888.00 2011-09-20 17:08:39.208 263 13186.43 453.68 57028.50 88888.00 2011-09-20 17:08:40.208 263 13186.69 453.80 57028.75 88888.00 2011-09-20 17:08:41.208 263 13185.91 453.55 57028.38 88888.00 2011-09-20 17:08:42.208 263 13186.43 453.92 57028.50 88888.00 2011-09-20 17:08:43.208 263 13185.65 453.92 57028.99 88888.00 2011-09-20 17:08:44.208 263 13186.30 453.80 57028.50 88888.00 2011-09-20 17:08:45.208 263 13186.30 453.92 57028.75 88888.00 2011-09-20 17:08:46.208 263 13185.78 454.42 57029.72 88888.00 2011-09-20 17:08:47.208 263 13185.65 453.80 57028.75 88888.00 2011-09-20 17:08:48.208 263 13186.17 453.68 57028.13 88888.00 2011-09-20 17:08:49.208 263 13185.39 453.80 57028.38 88888.00 2011-09-20 17:08:50.208 263 13184.61 453.30 57028.50 88888.00 2011-09-20 17:08:51.208 263 13185.78 454.05 57028.99 88888.00 2011-09-20 17:08:52.208 263 13185.52 453.30 57028.62 88888.00 2011-09-20 17:08:53.208 263 13185.13 453.43 57028.26 88888.00 2011-09-20 17:08:54.208 263 13185.13 453.92 57028.75 88888.00 2011-09-20 17:08:55.208 263 13186.17 453.80 57028.38 88888.00 2011-09-20 17:08:56.208 263 13185.52 453.92 57028.38 88888.00 2011-09-20 17:08:57.208 263 13185.52 454.30 57028.87 88888.00 2011-09-20 17:08:58.208 263 13185.91 453.92 57028.26 88888.00 2011-09-20 17:08:59.208 263 13185.26 454.42 57028.75 88888.00 2011-09-20 17:09:00.208 263 13185.39 454.17 57028.38 88888.00 2011-09-20 17:09:01.208 263 13185.26 454.17 57028.50 88888.00 2011-09-20 17:09:02.208 263 13185.52 454.17 57028.50 88888.00 2011-09-20 17:09:03.208 263 13186.04 454.54 57028.38 88888.00 2011-09-20 17:09:04.208 263 13185.13 453.80 57028.75 88888.00 2011-09-20 17:09:05.208 263 13185.91 454.05 57028.38 88888.00 2011-09-20 17:09:06.208 263 13185.26 454.17 57027.28 88888.00 2011-09-20 17:09:07.208 263 13185.78 453.68 57028.01 88888.00 2011-09-20 17:09:08.208 263 13186.56 454.17 57028.38 88888.00 2011-09-20 17:09:09.208 263 13186.17 454.30 57028.75 88888.00 2011-09-20 17:09:10.208 263 13185.78 453.30 57028.62 88888.00 2011-09-20 17:09:11.208 263 13186.17 453.68 57028.13 88888.00 2011-09-20 17:09:12.208 263 13185.78 453.55 57027.89 88888.00 2011-09-20 17:09:13.208 263 13185.39 454.54 57028.13 88888.00 2011-09-20 17:09:14.208 263 13185.26 453.68 57028.26 88888.00 2011-09-20 17:09:15.208 263 13186.43 454.54 57028.87 88888.00 2011-09-20 17:09:16.208 263 13186.43 453.43 57027.89 88888.00 2011-09-20 17:09:17.208 263 13185.78 453.80 57028.01 88888.00 2011-09-20 17:09:18.208 263 13185.78 453.92 57028.50 88888.00 2011-09-20 17:09:19.208 263 13186.04 453.80 57027.89 88888.00 2011-09-20 17:09:20.208 263 13185.52 453.68 57028.38 88888.00 2011-09-20 17:09:21.208 263 13185.65 454.05 57028.99 88888.00 2011-09-20 17:09:22.208 263 13185.78 454.42 57028.50 88888.00 2011-09-20 17:09:23.208 263 13185.39 453.68 57028.99 88888.00 2011-09-20 17:09:24.208 263 13185.13 454.54 57027.89 88888.00 2011-09-20 17:09:25.208 263 13185.78 453.80 57028.75 88888.00 2011-09-20 17:09:26.208 263 13185.65 453.92 57028.50 88888.00 2011-09-20 17:09:27.208 263 13186.04 453.55 57028.75 88888.00 2011-09-20 17:09:28.208 263 13185.39 453.80 57028.62 88888.00 2011-09-20 17:09:29.208 263 13186.04 453.55 57028.50 88888.00 2011-09-20 17:09:30.208 263 13186.30 453.92 57028.62 88888.00 2011-09-20 17:09:31.208 263 13185.91 453.43 57028.26 88888.00 2011-09-20 17:09:32.208 263 13185.91 453.80 57028.62 88888.00 2011-09-20 17:09:33.208 263 13186.43 454.05 57028.87 88888.00 2011-09-20 17:09:34.208 263 13185.78 454.05 57028.87 88888.00 2011-09-20 17:09:35.208 263 13186.56 453.80 57028.75 88888.00 2011-09-20 17:09:36.208 263 13185.91 454.05 57028.50 88888.00 2011-09-20 17:09:37.208 263 13186.04 453.80 57029.60 88888.00 2011-09-20 17:09:38.208 263 13185.65 454.54 57028.50 88888.00 2011-09-20 17:09:39.208 263 13185.78 453.92 57028.87 88888.00 2011-09-20 17:09:40.208 263 13186.04 454.17 57029.11 88888.00 2011-09-20 17:09:41.208 263 13185.65 454.05 57029.11 88888.00 2011-09-20 17:09:42.208 263 13185.78 454.17 57029.11 88888.00 2011-09-20 17:09:43.208 263 13185.39 453.92 57029.11 88888.00 2011-09-20 17:09:44.208 263 13185.65 454.54 57029.23 88888.00 2011-09-20 17:09:45.208 263 13185.78 453.92 57028.99 88888.00 2011-09-20 17:09:46.208 263 13185.65 454.67 57028.99 88888.00 2011-09-20 17:09:47.208 263 13185.00 454.05 57028.26 88888.00 2011-09-20 17:09:48.208 263 13185.52 453.80 57028.75 88888.00 2011-09-20 17:09:49.208 263 13185.65 454.17 57028.87 88888.00 2011-09-20 17:09:50.208 263 13185.91 454.30 57028.75 88888.00 2011-09-20 17:09:51.208 263 13184.61 453.68 57028.62 88888.00 2011-09-20 17:09:52.208 263 13185.00 453.92 57029.11 88888.00 2011-09-20 17:09:53.208 263 13185.00 453.92 57028.50 88888.00 2011-09-20 17:09:54.208 263 13185.78 454.05 57028.87 88888.00 2011-09-20 17:09:55.208 263 13185.13 454.30 57028.99 88888.00 2011-09-20 17:09:56.208 263 13185.00 454.05 57029.36 88888.00 2011-09-20 17:09:57.208 263 13184.61 453.92 57028.87 88888.00 2011-09-20 17:09:58.208 263 13185.26 453.92 57028.99 88888.00 2011-09-20 17:09:59.208 263 13185.13 453.68 57028.99 88888.00 2011-09-20 17:10:00.208 263 13185.26 453.68 57028.87 88888.00 2011-09-20 17:10:01.208 263 13184.48 454.05 57028.87 88888.00 2011-09-20 17:10:02.208 263 13184.74 454.54 57029.11 88888.00 2011-09-20 17:10:03.208 263 13185.52 454.17 57028.62 88888.00 2011-09-20 17:10:04.208 263 13184.74 454.30 57028.87 88888.00 2011-09-20 17:10:05.208 263 13185.13 454.30 57028.75 88888.00 2011-09-20 17:10:06.208 263 13185.13 454.17 57028.75 88888.00 2011-09-20 17:10:07.208 263 13185.91 454.17 57028.62 88888.00 2011-09-20 17:10:08.208 263 13185.26 454.05 57028.26 88888.00 2011-09-20 17:10:09.208 263 13185.39 454.30 57028.62 88888.00 2011-09-20 17:10:10.208 263 13185.52 454.42 57028.87 88888.00 2011-09-20 17:10:11.208 263 13185.91 454.54 57029.23 88888.00 2011-09-20 17:10:12.208 263 13185.78 454.42 57028.99 88888.00 2011-09-20 17:10:13.208 263 13185.91 454.30 57028.26 88888.00 2011-09-20 17:10:14.208 263 13185.65 454.67 57028.75 88888.00 2011-09-20 17:10:15.208 263 13185.13 454.05 57028.99 88888.00 2011-09-20 17:10:16.208 263 13186.17 455.29 57029.60 88888.00 2011-09-20 17:10:17.208 263 13185.00 454.54 57028.50 88888.00 2011-09-20 17:10:18.208 263 13185.13 454.54 57029.11 88888.00 2011-09-20 17:10:19.208 263 13185.13 454.42 57028.62 88888.00 2011-09-20 17:10:20.208 263 13185.78 454.05 57028.99 88888.00 2011-09-20 17:10:21.208 263 13185.65 454.17 57028.87 88888.00 2011-09-20 17:10:22.208 263 13184.87 454.30 57028.99 88888.00 2011-09-20 17:10:23.208 263 13185.26 454.54 57028.75 88888.00 2011-09-20 17:10:24.208 263 13184.87 454.92 57028.75 88888.00 2011-09-20 17:10:25.208 263 13185.39 454.67 57028.75 88888.00 2011-09-20 17:10:26.208 263 13185.91 454.92 57028.99 88888.00 2011-09-20 17:10:27.208 263 13185.13 455.04 57029.23 88888.00 2011-09-20 17:10:28.208 263 13185.78 453.80 57028.75 88888.00 2011-09-20 17:10:29.208 263 13185.78 454.54 57029.36 88888.00 2011-09-20 17:10:30.208 263 13185.39 454.42 57029.48 88888.00 2011-09-20 17:10:31.208 263 13185.65 454.79 57029.11 88888.00 2011-09-20 17:10:32.208 263 13186.82 454.67 57028.87 88888.00 2011-09-20 17:10:33.208 263 13186.95 453.92 57028.75 88888.00 2011-09-20 17:10:34.208 263 13186.17 454.30 57028.75 88888.00 2011-09-20 17:10:35.208 263 13185.78 454.42 57028.75 88888.00 2011-09-20 17:10:36.208 263 13186.56 454.42 57028.75 88888.00 2011-09-20 17:10:37.208 263 13186.69 454.67 57028.13 88888.00 2011-09-20 17:10:38.208 263 13186.82 453.92 57028.62 88888.00 2011-09-20 17:10:39.208 263 13185.91 454.54 57028.38 88888.00 2011-09-20 17:10:40.208 263 13186.30 453.92 57028.99 88888.00 2011-09-20 17:10:41.208 263 13186.43 454.54 57028.62 88888.00 2011-09-20 17:10:42.208 263 13186.82 454.30 57028.99 88888.00 2011-09-20 17:10:43.208 263 13186.43 454.17 57028.99 88888.00 2011-09-20 17:10:44.208 263 13186.30 453.92 57028.38 88888.00 2011-09-20 17:10:45.208 263 13185.91 454.05 57028.87 88888.00 2011-09-20 17:10:46.208 263 13186.56 454.54 57028.62 88888.00 2011-09-20 17:10:47.208 263 13186.17 454.30 57028.99 88888.00 2011-09-20 17:10:48.208 263 13185.91 453.68 57028.62 88888.00 2011-09-20 17:10:49.208 263 13186.82 454.67 57028.13 88888.00 2011-09-20 17:10:50.208 263 13186.17 453.92 57028.75 88888.00 2011-09-20 17:10:51.208 263 13186.82 453.92 57028.38 88888.00 2011-09-20 17:10:52.208 263 13186.04 454.05 57029.11 88888.00 2011-09-20 17:10:53.208 263 13186.43 454.30 57028.62 88888.00 2011-09-20 17:10:54.208 263 13186.56 454.79 57028.38 88888.00 2011-09-20 17:10:55.208 263 13186.30 454.54 57029.48 88888.00 2011-09-20 17:10:56.208 263 13186.82 453.92 57028.01 88888.00 2011-09-20 17:10:57.208 263 13186.95 454.67 57028.75 88888.00 2011-09-20 17:10:58.208 263 13186.04 453.92 57028.38 88888.00 2011-09-20 17:10:59.208 263 13186.04 454.42 57028.38 88888.00 2011-09-20 17:11:00.208 263 13185.65 453.55 57028.50 88888.00 2011-09-20 17:11:01.208 263 13185.91 453.80 57028.62 88888.00 2011-09-20 17:11:02.208 263 13186.17 453.55 57028.62 88888.00 2011-09-20 17:11:03.208 263 13185.78 453.92 57028.38 88888.00 2011-09-20 17:11:04.208 263 13186.04 454.05 57028.62 88888.00 2011-09-20 17:11:05.208 263 13185.78 453.43 57028.26 88888.00 2011-09-20 17:11:06.208 263 13186.04 453.92 57028.13 88888.00 2011-09-20 17:11:07.208 263 13185.52 454.05 57028.01 88888.00 2011-09-20 17:11:08.208 263 13185.91 454.42 57028.38 88888.00 2011-09-20 17:11:09.208 263 13186.04 453.92 57028.62 88888.00 2011-09-20 17:11:10.208 263 13186.43 453.92 57028.87 88888.00 2011-09-20 17:11:11.208 263 13184.87 453.55 57028.26 88888.00 2011-09-20 17:11:12.208 263 13185.52 454.17 57028.87 88888.00 2011-09-20 17:11:13.208 263 13184.74 455.04 57028.26 88888.00 2011-09-20 17:11:14.208 263 13184.87 453.06 57028.26 88888.00 2011-09-20 17:11:15.208 263 13185.26 454.17 57028.26 88888.00 2011-09-20 17:11:16.208 263 13184.87 454.42 57028.38 88888.00 2011-09-20 17:11:17.208 263 13185.00 454.92 57028.50 88888.00 2011-09-20 17:11:18.208 263 13184.09 454.17 57028.50 88888.00 2011-09-20 17:11:19.208 263 13184.87 454.92 57028.50 88888.00 2011-09-20 17:11:20.208 263 13184.61 454.30 57028.13 88888.00 2011-09-20 17:11:21.208 263 13185.00 455.91 57028.38 88888.00 2011-09-20 17:11:22.208 263 13184.48 454.79 57028.87 88888.00 2011-09-20 17:11:23.208 263 13185.52 454.30 57028.38 88888.00 2011-09-20 17:11:24.208 263 13184.87 454.79 57028.99 88888.00 2011-09-20 17:11:25.208 263 13184.35 455.04 57028.01 88888.00 2011-09-20 17:11:26.208 263 13184.74 455.53 57027.77 88888.00 2011-09-20 17:11:27.208 263 13184.61 455.04 57028.38 88888.00 2011-09-20 17:11:28.208 263 13183.83 455.16 57027.77 88888.00 2011-09-20 17:11:29.208 263 13184.48 455.16 57028.38 88888.00 2011-09-20 17:11:30.208 263 13184.87 454.17 57027.77 88888.00 2011-09-20 17:11:31.208 263 13184.48 454.67 57027.89 88888.00 2011-09-20 17:11:32.208 263 13184.74 454.92 57028.26 88888.00 2011-09-20 17:11:33.208 263 13185.00 454.79 57028.50 88888.00 2011-09-20 17:11:34.208 263 13184.61 454.42 57028.01 88888.00 2011-09-20 17:11:35.208 263 13184.48 454.67 57028.13 88888.00 2011-09-20 17:11:36.208 263 13185.00 454.54 57028.50 88888.00 2011-09-20 17:11:37.208 263 13185.13 454.79 57028.38 88888.00 2011-09-20 17:11:38.208 263 13185.52 454.54 57028.38 88888.00 2011-09-20 17:11:39.208 263 13185.13 453.92 57028.50 88888.00 2011-09-20 17:11:40.208 263 13185.00 454.92 57028.38 88888.00 2011-09-20 17:11:41.208 263 13185.13 454.67 57028.62 88888.00 2011-09-20 17:11:42.208 263 13185.26 454.30 57028.87 88888.00 2011-09-20 17:11:43.208 263 13185.65 454.79 57028.13 88888.00 2011-09-20 17:11:44.208 263 13186.04 454.92 57028.75 88888.00 2011-09-20 17:11:45.208 263 13185.91 454.17 57028.38 88888.00 2011-09-20 17:11:46.208 263 13185.52 454.30 57027.89 88888.00 2011-09-20 17:11:47.208 263 13185.65 454.54 57028.38 88888.00 2011-09-20 17:11:48.208 263 13186.30 454.30 57028.62 88888.00 2011-09-20 17:11:49.208 263 13186.04 454.30 57028.87 88888.00 2011-09-20 17:11:50.208 263 13185.52 454.79 57028.87 88888.00 2011-09-20 17:11:51.208 263 13185.78 454.17 57028.62 88888.00 2011-09-20 17:11:52.208 263 13186.04 454.67 57028.75 88888.00 2011-09-20 17:11:53.208 263 13186.17 454.92 57028.62 88888.00 2011-09-20 17:11:54.208 263 13185.65 454.42 57028.50 88888.00 2011-09-20 17:11:55.208 263 13186.30 454.54 57028.01 88888.00 2011-09-20 17:11:56.208 263 13185.78 454.42 57028.50 88888.00 2011-09-20 17:11:57.208 263 13185.65 454.79 57027.89 88888.00 2011-09-20 17:11:58.208 263 13185.91 454.54 57029.11 88888.00 2011-09-20 17:11:59.208 263 13185.91 455.16 57029.11 88888.00 2011-09-20 17:12:00.208 263 13185.78 454.92 57028.99 88888.00 2011-09-20 17:12:01.208 263 13185.26 454.17 57029.72 88888.00 2011-09-20 17:12:02.208 263 13185.91 455.41 57029.11 88888.00 2011-09-20 17:12:03.208 263 13185.65 454.42 57029.11 88888.00 2011-09-20 17:12:04.208 263 13185.13 455.16 57028.38 88888.00 2011-09-20 17:12:05.208 263 13185.39 455.29 57029.23 88888.00 2011-09-20 17:12:06.208 263 13185.26 455.66 57028.75 88888.00 2011-09-20 17:12:07.208 263 13185.52 455.41 57028.87 88888.00 2011-09-20 17:12:08.208 263 13185.13 455.04 57028.38 88888.00 2011-09-20 17:12:09.208 263 13185.78 455.04 57028.62 88888.00 2011-09-20 17:12:10.208 263 13185.39 455.16 57028.75 88888.00 2011-09-20 17:12:11.208 263 13185.65 455.04 57028.75 88888.00 2011-09-20 17:12:12.208 263 13185.52 455.66 57028.87 88888.00 2011-09-20 17:12:13.208 263 13184.87 455.91 57028.62 88888.00 2011-09-20 17:12:14.208 263 13185.39 455.41 57028.62 88888.00 2011-09-20 17:12:15.208 263 13185.00 455.16 57029.48 88888.00 2011-09-20 17:12:16.208 263 13185.91 455.41 57028.99 88888.00 2011-09-20 17:12:17.208 263 13184.74 455.41 57028.62 88888.00 2011-09-20 17:12:18.208 263 13186.17 455.16 57029.11 88888.00 2011-09-20 17:12:19.208 263 13185.13 454.79 57028.62 88888.00 2011-09-20 17:12:20.208 263 13185.91 455.78 57028.13 88888.00 2011-09-20 17:12:21.208 263 13185.65 455.66 57029.11 88888.00 2011-09-20 17:12:22.208 263 13186.43 455.29 57028.87 88888.00 2011-09-20 17:12:23.208 263 13185.91 455.53 57028.62 88888.00 2011-09-20 17:12:24.208 263 13186.82 455.66 57028.62 88888.00 2011-09-20 17:12:25.208 263 13186.04 454.79 57028.75 88888.00 2011-09-20 17:12:26.208 263 13186.04 455.16 57028.75 88888.00 2011-09-20 17:12:27.208 263 13186.56 455.78 57028.38 88888.00 2011-09-20 17:12:28.208 263 13185.52 455.91 57028.01 88888.00 2011-09-20 17:12:29.208 263 13186.43 455.16 57029.11 88888.00 2011-09-20 17:12:30.208 263 13186.43 455.41 57028.38 88888.00 2011-09-20 17:12:31.208 263 13186.43 456.03 57029.11 88888.00 2011-09-20 17:12:32.208 263 13185.52 455.91 57028.62 88888.00 2011-09-20 17:12:33.208 263 13186.17 454.92 57029.36 88888.00 2011-09-20 17:12:34.208 263 13186.43 455.41 57028.13 88888.00 2011-09-20 17:12:35.208 263 13186.04 454.79 57027.89 88888.00 2011-09-20 17:12:36.208 263 13186.04 454.92 57029.23 88888.00 2011-09-20 17:12:37.208 263 13187.08 454.54 57029.11 88888.00 2011-09-20 17:12:38.208 263 13186.82 455.16 57028.99 88888.00 2011-09-20 17:12:39.208 263 13185.91 454.67 57028.62 88888.00 2011-09-20 17:12:40.208 263 13186.69 455.29 57028.13 88888.00 2011-09-20 17:12:41.208 263 13186.56 455.29 57028.38 88888.00 2011-09-20 17:12:42.208 263 13186.43 455.91 57028.75 88888.00 2011-09-20 17:12:43.208 263 13185.78 454.17 57027.89 88888.00 2011-09-20 17:12:44.208 263 13186.43 454.67 57027.89 88888.00 2011-09-20 17:12:45.208 263 13186.30 455.16 57028.13 88888.00 2011-09-20 17:12:46.208 263 13186.04 455.29 57027.89 88888.00 2011-09-20 17:12:47.208 263 13186.43 455.04 57028.13 88888.00 2011-09-20 17:12:48.208 263 13186.43 455.16 57028.13 88888.00 2011-09-20 17:12:49.208 263 13186.56 454.67 57027.77 88888.00 2011-09-20 17:12:50.208 263 13186.95 454.67 57028.01 88888.00 2011-09-20 17:12:51.208 263 13186.43 455.04 57028.01 88888.00 2011-09-20 17:12:52.208 263 13186.43 454.67 57028.62 88888.00 2011-09-20 17:12:53.208 263 13186.30 454.30 57029.11 88888.00 2011-09-20 17:12:54.208 263 13186.43 454.17 57028.26 88888.00 2011-09-20 17:12:55.208 263 13186.17 454.42 57028.87 88888.00 2011-09-20 17:12:56.208 263 13186.30 454.30 57028.99 88888.00 2011-09-20 17:12:57.208 263 13186.95 454.05 57028.99 88888.00 2011-09-20 17:12:58.208 263 13186.17 454.30 57028.50 88888.00 2011-09-20 17:12:59.208 263 13185.78 454.05 57027.89 88888.00 2011-09-20 17:13:00.208 263 13186.30 453.92 57028.75 88888.00 2011-09-20 17:13:01.208 263 13186.17 455.04 57028.38 88888.00 2011-09-20 17:13:02.208 263 13186.95 454.17 57028.75 88888.00 2011-09-20 17:13:03.208 263 13186.82 454.54 57029.48 88888.00 2011-09-20 17:13:04.208 263 13187.47 454.42 57028.26 88888.00 2011-09-20 17:13:05.208 263 13186.82 453.80 57028.26 88888.00 2011-09-20 17:13:06.208 263 13187.21 454.67 57028.26 88888.00 2011-09-20 17:13:07.208 263 13186.17 454.17 57028.99 88888.00 2011-09-20 17:13:08.208 263 13186.69 453.68 57028.38 88888.00 2011-09-20 17:13:09.208 263 13186.43 454.17 57028.75 88888.00 2011-09-20 17:13:10.208 263 13186.56 454.67 57028.13 88888.00 2011-09-20 17:13:11.208 263 13185.91 454.17 57028.26 88888.00 2011-09-20 17:13:12.208 263 13186.30 454.30 57028.01 88888.00 2011-09-20 17:13:13.208 263 13186.43 453.80 57028.38 88888.00 2011-09-20 17:13:14.208 263 13186.04 454.54 57028.99 88888.00 2011-09-20 17:13:15.208 263 13186.95 455.29 57028.75 88888.00 2011-09-20 17:13:16.208 263 13186.04 454.42 57028.01 88888.00 2011-09-20 17:13:17.208 263 13185.78 454.17 57028.75 88888.00 2011-09-20 17:13:18.208 263 13185.52 454.42 57028.75 88888.00 2011-09-20 17:13:19.208 263 13185.65 454.30 57028.87 88888.00 2011-09-20 17:13:20.208 263 13185.26 454.42 57028.26 88888.00 2011-09-20 17:13:21.208 263 13186.04 453.80 57028.75 88888.00 2011-09-20 17:13:22.208 263 13185.52 454.17 57028.99 88888.00 2011-09-20 17:13:23.208 263 13186.04 453.43 57028.38 88888.00 2011-09-20 17:13:24.208 263 13185.52 453.55 57028.01 88888.00 2011-09-20 17:13:25.208 263 13185.78 454.42 57028.38 88888.00 2011-09-20 17:13:26.208 263 13184.87 453.92 57028.75 88888.00 2011-09-20 17:13:27.208 263 13185.00 454.54 57028.75 88888.00 2011-09-20 17:13:28.208 263 13185.26 454.05 57028.26 88888.00 2011-09-20 17:13:29.208 263 13185.78 454.17 57028.26 88888.00 2011-09-20 17:13:30.208 263 13184.35 454.05 57028.99 88888.00 2011-09-20 17:13:31.208 263 13185.13 454.30 57028.26 88888.00 2011-09-20 17:13:32.208 263 13185.78 454.42 57028.50 88888.00 2011-09-20 17:13:33.208 263 13185.26 454.54 57028.38 88888.00 2011-09-20 17:13:34.208 263 13185.65 454.17 57028.26 88888.00 2011-09-20 17:13:35.208 263 13184.87 454.54 57028.38 88888.00 2011-09-20 17:13:36.208 263 13184.87 454.05 57028.38 88888.00 2011-09-20 17:13:37.208 263 13185.00 454.30 57028.62 88888.00 2011-09-20 17:13:38.208 263 13185.26 455.04 57029.48 88888.00 2011-09-20 17:13:39.208 263 13185.52 454.05 57028.50 88888.00 2011-09-20 17:13:40.208 263 13185.39 454.67 57028.50 88888.00 2011-09-20 17:13:41.208 263 13185.39 454.54 57028.50 88888.00 2011-09-20 17:13:42.208 263 13184.87 454.54 57028.62 88888.00 2011-09-20 17:13:43.208 263 13184.61 455.29 57028.99 88888.00 2011-09-20 17:13:44.208 263 13186.17 454.17 57028.75 88888.00 2011-09-20 17:13:45.208 263 13186.04 454.54 57028.75 88888.00 2011-09-20 17:13:46.208 263 13185.26 454.79 57028.62 88888.00 2011-09-20 17:13:47.208 263 13185.65 454.79 57028.99 88888.00 2011-09-20 17:13:48.208 263 13185.91 454.67 57028.75 88888.00 2011-09-20 17:13:49.208 263 13185.78 455.29 57028.99 88888.00 2011-09-20 17:13:50.208 263 13186.04 454.42 57028.62 88888.00 2011-09-20 17:13:51.208 263 13186.04 454.79 57027.89 88888.00 2011-09-20 17:13:52.208 263 13186.17 454.17 57028.38 88888.00 2011-09-20 17:13:53.208 263 13186.04 454.42 57028.50 88888.00 2011-09-20 17:13:54.208 263 13186.04 455.04 57028.75 88888.00 2011-09-20 17:13:55.208 263 13185.39 454.79 57028.75 88888.00 2011-09-20 17:13:56.208 263 13185.65 455.04 57028.13 88888.00 2011-09-20 17:13:57.208 263 13185.52 454.92 57028.62 88888.00 2011-09-20 17:13:58.208 263 13186.30 455.16 57028.62 88888.00 2011-09-20 17:13:59.208 263 13186.17 454.79 57028.26 88888.00 2011-09-20 17:14:00.208 263 13186.17 455.78 57028.87 88888.00 2011-09-20 17:14:01.208 263 13186.43 454.54 57028.87 88888.00 2011-09-20 17:14:02.208 263 13186.95 454.92 57029.11 88888.00 2011-09-20 17:14:03.208 263 13186.56 455.04 57028.50 88888.00 2011-09-20 17:14:04.208 263 13186.56 454.42 57028.62 88888.00 2011-09-20 17:14:05.208 263 13186.69 454.17 57028.75 88888.00 2011-09-20 17:14:06.208 263 13186.56 453.92 57029.48 88888.00 2011-09-20 17:14:07.208 263 13187.08 454.54 57029.11 88888.00 2011-09-20 17:14:08.208 263 13187.08 455.29 57028.75 88888.00 2011-09-20 17:14:09.208 263 13187.21 454.54 57029.36 88888.00 2011-09-20 17:14:10.208 263 13187.73 454.79 57029.11 88888.00 2011-09-20 17:14:11.208 263 13187.34 454.67 57028.87 88888.00 2011-09-20 17:14:12.208 263 13187.21 455.04 57028.99 88888.00 2011-09-20 17:14:13.208 263 13186.95 454.42 57028.62 88888.00 2011-09-20 17:14:14.208 263 13186.82 454.67 57028.87 88888.00 2011-09-20 17:14:15.208 263 13186.95 455.04 57029.72 88888.00 2011-09-20 17:14:16.208 263 13186.69 453.80 57029.11 88888.00 2011-09-20 17:14:17.208 263 13186.56 453.80 57028.62 88888.00 2011-09-20 17:14:18.208 263 13187.21 454.17 57028.99 88888.00 2011-09-20 17:14:19.208 263 13186.17 454.05 57028.75 88888.00 2011-09-20 17:14:20.208 263 13186.69 454.54 57028.99 88888.00 2011-09-20 17:14:21.208 263 13186.69 454.67 57028.01 88888.00 2011-09-20 17:14:22.208 263 13185.91 454.79 57028.99 88888.00 2011-09-20 17:14:23.208 263 13186.95 454.79 57028.75 88888.00 2011-09-20 17:14:24.208 263 13186.69 453.92 57028.99 88888.00 2011-09-20 17:14:25.208 263 13186.17 454.79 57028.38 88888.00 2011-09-20 17:14:26.208 263 13186.43 453.92 57029.23 88888.00 2011-09-20 17:14:27.208 263 13187.47 454.67 57029.11 88888.00 2011-09-20 17:14:28.208 263 13185.78 454.79 57028.62 88888.00 2011-09-20 17:14:29.208 263 13187.21 454.05 57027.52 88888.00 2011-09-20 17:14:30.208 263 13186.43 454.54 57028.87 88888.00 2011-09-20 17:14:31.208 263 13186.43 454.30 57028.75 88888.00 2011-09-20 17:14:32.208 263 13186.17 454.67 57029.23 88888.00 2011-09-20 17:14:33.208 263 13186.56 453.92 57028.26 88888.00 2011-09-20 17:14:34.208 263 13186.30 454.30 57027.89 88888.00 2011-09-20 17:14:35.208 263 13186.30 454.54 57028.38 88888.00 2011-09-20 17:14:36.208 263 13186.69 453.92 57027.77 88888.00 2011-09-20 17:14:37.208 263 13186.04 454.92 57028.01 88888.00 2011-09-20 17:14:38.208 263 13185.91 453.55 57028.50 88888.00 2011-09-20 17:14:39.208 263 13186.17 453.92 57027.89 88888.00 2011-09-20 17:14:40.208 263 13186.30 453.80 57028.01 88888.00 2011-09-20 17:14:41.208 263 13186.69 453.92 57028.13 88888.00 2011-09-20 17:14:42.208 263 13186.30 454.30 57028.13 88888.00 2011-09-20 17:14:43.208 263 13186.04 455.04 57028.99 88888.00 2011-09-20 17:14:44.208 263 13186.17 454.05 57028.50 88888.00 2011-09-20 17:14:45.208 263 13186.30 453.92 57028.38 88888.00 2011-09-20 17:14:46.208 263 13187.08 454.54 57028.50 88888.00 2011-09-20 17:14:47.208 263 13186.30 453.92 57028.38 88888.00 2011-09-20 17:14:48.208 263 13186.30 453.92 57028.75 88888.00 2011-09-20 17:14:49.208 263 13186.43 454.17 57028.50 88888.00 2011-09-20 17:14:50.208 263 13186.17 454.54 57028.75 88888.00 2011-09-20 17:14:51.208 263 13187.08 454.05 57028.01 88888.00 2011-09-20 17:14:52.208 263 13186.82 454.92 57028.50 88888.00 2011-09-20 17:14:53.208 263 13186.30 454.42 57028.26 88888.00 2011-09-20 17:14:54.208 263 13186.04 453.92 57028.50 88888.00 2011-09-20 17:14:55.208 263 13186.95 453.92 57027.77 88888.00 2011-09-20 17:14:56.208 263 13186.17 454.42 57028.13 88888.00 2011-09-20 17:14:57.208 263 13186.43 454.92 57028.62 88888.00 2011-09-20 17:14:58.208 263 13186.30 454.05 57027.28 88888.00 2011-09-20 17:14:59.208 263 13186.69 454.54 57028.99 88888.00 2011-09-20 17:15:00.208 263 13186.30 454.67 57028.87 88888.00 2011-09-20 17:15:01.208 263 13186.30 453.92 57028.50 88888.00 2011-09-20 17:15:02.208 263 13186.04 453.92 57027.64 88888.00 2011-09-20 17:15:03.208 263 13186.43 454.54 57028.50 88888.00 2011-09-20 17:15:04.208 263 13186.30 454.67 57028.13 88888.00 2011-09-20 17:15:05.208 263 13186.04 454.17 57028.75 88888.00 2011-09-20 17:15:06.208 263 13186.30 454.17 57028.38 88888.00 2011-09-20 17:15:07.208 263 13185.78 454.05 57028.13 88888.00 2011-09-20 17:15:08.208 263 13185.91 454.30 57028.50 88888.00 2011-09-20 17:15:09.208 263 13186.04 453.43 57028.13 88888.00 2011-09-20 17:15:10.208 263 13186.17 454.67 57028.26 88888.00 2011-09-20 17:15:11.208 263 13186.17 454.54 57028.13 88888.00 2011-09-20 17:15:12.208 263 13185.65 454.30 57027.89 88888.00 2011-09-20 17:15:13.208 263 13185.91 454.54 57028.26 88888.00 2011-09-20 17:15:14.208 263 13185.65 454.30 57027.40 88888.00 2011-09-20 17:15:15.208 263 13186.04 454.79 57028.50 88888.00 2011-09-20 17:15:16.208 263 13186.04 455.04 57028.50 88888.00 2011-09-20 17:15:17.208 263 13186.43 454.54 57028.26 88888.00 2011-09-20 17:15:18.208 263 13185.78 454.92 57028.99 88888.00 2011-09-20 17:15:19.208 263 13185.91 454.42 57028.38 88888.00 2011-09-20 17:15:20.208 263 13185.91 454.17 57028.62 88888.00 2011-09-20 17:15:21.208 263 13186.04 454.92 57028.87 88888.00 2011-09-20 17:15:22.208 263 13186.04 454.67 57028.87 88888.00 2011-09-20 17:15:23.208 263 13186.43 454.92 57028.50 88888.00 2011-09-20 17:15:24.208 263 13186.30 454.79 57029.36 88888.00 2011-09-20 17:15:25.208 263 13186.04 454.54 57028.38 88888.00 2011-09-20 17:15:26.208 263 13185.91 454.17 57028.38 88888.00 2011-09-20 17:15:27.208 263 13186.30 454.54 57028.62 88888.00 2011-09-20 17:15:28.208 263 13186.30 454.30 57028.50 88888.00 2011-09-20 17:15:29.208 263 13186.82 454.92 57028.75 88888.00 2011-09-20 17:15:30.208 263 13186.17 454.54 57028.50 88888.00 2011-09-20 17:15:31.208 263 13186.43 454.42 57028.38 88888.00 2011-09-20 17:15:32.208 263 13186.04 454.30 57028.01 88888.00 2011-09-20 17:15:33.208 263 13185.65 454.67 57028.38 88888.00 2011-09-20 17:15:34.208 263 13186.95 454.05 57028.38 88888.00 2011-09-20 17:15:35.208 263 13185.78 454.79 57028.75 88888.00 2011-09-20 17:15:36.208 263 13186.56 454.92 57028.38 88888.00 2011-09-20 17:15:37.208 263 13186.43 454.54 57028.87 88888.00 2011-09-20 17:15:38.208 263 13185.91 454.17 57028.75 88888.00 2011-09-20 17:15:39.208 263 13186.56 454.54 57028.26 88888.00 2011-09-20 17:15:40.208 263 13185.78 454.30 57028.87 88888.00 2011-09-20 17:15:41.208 263 13186.30 455.04 57029.23 88888.00 2011-09-20 17:15:42.208 263 13185.65 454.54 57028.13 88888.00 2011-09-20 17:15:43.208 263 13185.52 454.54 57028.13 88888.00 2011-09-20 17:15:44.208 263 13185.91 454.54 57028.75 88888.00 2011-09-20 17:15:45.208 263 13186.43 454.42 57028.62 88888.00 2011-09-20 17:15:46.208 263 13185.65 454.79 57029.11 88888.00 2011-09-20 17:15:47.208 263 13185.52 454.30 57028.01 88888.00 2011-09-20 17:15:48.208 263 13186.82 454.54 57029.11 88888.00 2011-09-20 17:15:49.208 263 13184.61 454.67 57028.26 88888.00 2011-09-20 17:15:50.208 263 13185.39 455.29 57028.62 88888.00 2011-09-20 17:15:51.208 263 13186.43 455.78 57028.50 88888.00 2011-09-20 17:15:52.208 263 13186.04 454.92 57028.62 88888.00 2011-09-20 17:15:53.208 263 13185.52 455.04 57028.75 88888.00 2011-09-20 17:15:54.208 263 13185.91 454.54 57028.13 88888.00 2011-09-20 17:15:55.208 263 13185.78 455.78 57028.75 88888.00 2011-09-20 17:15:56.208 263 13185.65 455.41 57028.87 88888.00 2011-09-20 17:15:57.208 263 13186.04 455.04 57028.26 88888.00 2011-09-20 17:15:58.208 263 13185.65 455.78 57028.62 88888.00 2011-09-20 17:15:59.208 263 13185.39 455.53 57028.13 88888.00 2011-09-20 17:16:00.208 263 13185.00 455.41 57028.99 88888.00 2011-09-20 17:16:01.208 263 13185.39 455.16 57028.26 88888.00 2011-09-20 17:16:02.208 263 13185.00 455.91 57028.26 88888.00 2011-09-20 17:16:03.208 263 13186.04 455.78 57028.50 88888.00 2011-09-20 17:16:04.208 263 13185.65 456.03 57028.38 88888.00 2011-09-20 17:16:05.208 263 13186.04 456.03 57028.50 88888.00 2011-09-20 17:16:06.208 263 13185.52 456.28 57028.62 88888.00 2011-09-20 17:16:07.208 263 13185.78 456.03 57028.50 88888.00 2011-09-20 17:16:08.208 263 13185.52 455.78 57028.38 88888.00 2011-09-20 17:16:09.208 263 13185.39 456.65 57027.77 88888.00 2011-09-20 17:16:10.208 263 13185.91 455.41 57028.50 88888.00 2011-09-20 17:16:11.208 263 13185.13 455.78 57028.50 88888.00 2011-09-20 17:16:12.208 263 13185.39 456.03 57029.23 88888.00 2011-09-20 17:16:13.208 263 13185.91 456.15 57027.77 88888.00 2011-09-20 17:16:14.208 263 13184.74 456.03 57027.89 88888.00 2011-09-20 17:16:15.208 263 13185.78 456.03 57028.13 88888.00 2011-09-20 17:16:16.208 263 13185.39 456.15 57028.38 88888.00 2011-09-20 17:16:17.208 263 13185.26 456.15 57028.38 88888.00 2011-09-20 17:16:18.208 263 13185.65 455.41 57028.01 88888.00 2011-09-20 17:16:19.208 263 13185.91 456.15 57027.89 88888.00 2011-09-20 17:16:20.208 263 13186.17 456.53 57028.75 88888.00 2011-09-20 17:16:21.208 263 13186.17 455.91 57027.64 88888.00 2011-09-20 17:16:22.208 263 13186.69 456.15 57028.62 88888.00 2011-09-20 17:16:23.208 263 13186.17 456.03 57028.26 88888.00 2011-09-20 17:16:24.208 263 13187.08 456.53 57027.89 88888.00 2011-09-20 17:16:25.208 263 13186.82 456.15 57028.01 88888.00 2011-09-20 17:16:26.208 263 13187.08 456.65 57028.50 88888.00 2011-09-20 17:16:27.208 263 13187.34 455.91 57028.38 88888.00 2011-09-20 17:16:28.208 263 13186.95 456.53 57028.01 88888.00 2011-09-20 17:16:29.208 263 13187.08 456.53 57028.01 88888.00 2011-09-20 17:16:30.208 263 13187.34 455.53 57028.26 88888.00 2011-09-20 17:16:31.208 263 13187.21 456.53 57028.38 88888.00 2011-09-20 17:16:32.208 263 13187.34 456.65 57028.26 88888.00 2011-09-20 17:16:33.208 263 13187.60 456.65 57028.62 88888.00 2011-09-20 17:16:34.208 263 13187.86 456.53 57028.87 88888.00 2011-09-20 17:16:35.208 263 13188.64 457.02 57028.87 88888.00 2011-09-20 17:16:36.208 263 13188.25 456.03 57028.99 88888.00 2011-09-20 17:16:37.208 263 13188.38 456.40 57027.89 88888.00 2011-09-20 17:16:38.208 263 13188.51 455.78 57028.38 88888.00 2011-09-20 17:16:39.208 263 13188.77 456.03 57028.38 88888.00 2011-09-20 17:16:40.208 263 13188.12 456.40 57029.11 88888.00 2011-09-20 17:16:41.208 263 13188.51 455.91 57028.62 88888.00 2011-09-20 17:16:42.208 263 13188.38 456.03 57028.62 88888.00 2011-09-20 17:16:43.208 263 13188.77 455.41 57028.87 88888.00 2011-09-20 17:16:44.208 263 13188.25 455.91 57028.87 88888.00 2011-09-20 17:16:45.208 263 13189.03 455.29 57028.26 88888.00 2011-09-20 17:16:46.208 263 13189.29 454.92 57028.87 88888.00 2011-09-20 17:16:47.208 263 13188.38 454.79 57028.50 88888.00 2011-09-20 17:16:48.208 263 13188.90 455.16 57029.60 88888.00 2011-09-20 17:16:49.208 263 13188.77 454.67 57028.13 88888.00 2011-09-20 17:16:50.208 263 13189.16 454.54 57028.75 88888.00 2011-09-20 17:16:51.208 263 13188.77 454.67 57028.99 88888.00 2011-09-20 17:16:52.208 263 13188.38 454.42 57029.11 88888.00 2011-09-20 17:16:53.208 263 13189.03 454.92 57028.99 88888.00 2011-09-20 17:16:54.208 263 13189.03 454.17 57029.11 88888.00 2011-09-20 17:16:55.208 263 13189.29 454.30 57029.48 88888.00 2011-09-20 17:16:56.208 263 13189.16 454.42 57029.60 88888.00 2011-09-20 17:16:57.208 263 13189.68 454.30 57028.62 88888.00 2011-09-20 17:16:58.208 263 13190.20 454.54 57029.72 88888.00 2011-09-20 17:16:59.208 263 13189.16 454.79 57029.48 88888.00 2011-09-20 17:17:00.208 263 13189.68 454.17 57029.48 88888.00 2011-09-20 17:17:01.208 263 13189.03 454.42 57028.87 88888.00 2011-09-20 17:17:02.208 263 13188.90 454.17 57029.23 88888.00 2011-09-20 17:17:03.208 263 13189.03 454.17 57029.72 88888.00 2011-09-20 17:17:04.208 263 13189.81 455.41 57029.48 88888.00 2011-09-20 17:17:05.208 263 13189.29 454.17 57029.36 88888.00 2011-09-20 17:17:06.208 263 13189.29 454.54 57028.62 88888.00 2011-09-20 17:17:07.208 263 13189.42 454.42 57029.36 88888.00 2011-09-20 17:17:08.208 263 13189.55 454.67 57029.48 88888.00 2011-09-20 17:17:09.208 263 13188.90 455.16 57029.23 88888.00 2011-09-20 17:17:10.208 263 13189.29 454.79 57028.99 88888.00 2011-09-20 17:17:11.208 263 13188.90 454.42 57029.85 88888.00 2011-09-20 17:17:12.208 263 13189.68 454.42 57029.36 88888.00 2011-09-20 17:17:13.208 263 13188.90 454.42 57029.23 88888.00 2011-09-20 17:17:14.208 263 13188.77 455.04 57029.23 88888.00 2011-09-20 17:17:15.208 263 13188.64 454.17 57029.23 88888.00 2011-09-20 17:17:16.208 263 13188.64 454.17 57028.99 88888.00 2011-09-20 17:17:17.208 263 13187.99 454.54 57029.11 88888.00 2011-09-20 17:17:18.208 263 13187.99 454.17 57029.23 88888.00 2011-09-20 17:17:19.208 263 13188.12 454.42 57029.72 88888.00 2011-09-20 17:17:20.208 263 13187.99 454.67 57029.48 88888.00 2011-09-20 17:17:21.208 263 13187.99 454.67 57029.36 88888.00 2011-09-20 17:17:22.208 263 13188.25 454.67 57029.60 88888.00 2011-09-20 17:17:23.208 263 13187.08 454.30 57028.87 88888.00 2011-09-20 17:17:24.208 263 13187.34 454.67 57029.23 88888.00 2011-09-20 17:17:25.208 263 13187.60 454.67 57028.87 88888.00 2011-09-20 17:17:26.208 263 13187.73 454.79 57028.75 88888.00 2011-09-20 17:17:27.208 263 13187.86 455.04 57029.11 88888.00 2011-09-20 17:17:28.208 263 13186.82 454.42 57028.99 88888.00 2011-09-20 17:17:29.208 263 13186.69 455.04 57029.11 88888.00 2011-09-20 17:17:30.208 263 13187.21 454.17 57028.87 88888.00 2011-09-20 17:17:31.208 263 13187.99 454.17 57028.62 88888.00 2011-09-20 17:17:32.208 263 13187.47 454.05 57029.36 88888.00 2011-09-20 17:17:33.208 263 13187.08 455.53 57028.75 88888.00 2011-09-20 17:17:34.208 263 13186.82 455.41 57029.97 88888.00 2011-09-20 17:17:35.208 263 13188.38 455.04 57029.11 88888.00 2011-09-20 17:17:36.208 263 13187.86 455.91 57029.23 88888.00 2011-09-20 17:17:37.208 263 13187.86 455.41 57029.48 88888.00 2011-09-20 17:17:38.208 263 13188.64 455.53 57029.72 88888.00 2011-09-20 17:17:39.208 263 13188.38 455.78 57028.87 88888.00 2011-09-20 17:17:40.208 263 13189.03 456.53 57029.36 88888.00 2011-09-20 17:17:41.208 263 13188.38 455.78 57029.60 88888.00 2011-09-20 17:17:42.208 263 13188.38 455.78 57029.60 88888.00 2011-09-20 17:17:43.208 263 13188.51 455.04 57029.48 88888.00 2011-09-20 17:17:44.208 263 13188.12 456.40 57029.23 88888.00 2011-09-20 17:17:45.208 263 13188.25 456.15 57028.87 88888.00 2011-09-20 17:17:46.208 263 13187.99 455.78 57029.11 88888.00 2011-09-20 17:17:47.208 263 13187.34 456.03 57029.85 88888.00 2011-09-20 17:17:48.208 263 13189.16 455.29 57029.11 88888.00 2011-09-20 17:17:49.208 263 13188.25 455.66 57029.48 88888.00 2011-09-20 17:17:50.208 263 13188.12 456.15 57029.60 88888.00 2011-09-20 17:17:51.208 263 13187.99 454.79 57029.11 88888.00 2011-09-20 17:17:52.208 263 13187.86 454.54 57029.36 88888.00 2011-09-20 17:17:53.208 263 13187.60 455.53 57029.48 88888.00 2011-09-20 17:17:54.208 263 13187.73 455.53 57028.99 88888.00 2011-09-20 17:17:55.208 263 13187.99 455.41 57028.99 88888.00 2011-09-20 17:17:56.208 263 13187.99 455.29 57029.11 88888.00 2011-09-20 17:17:57.208 263 13187.86 454.42 57029.23 88888.00 2011-09-20 17:17:58.208 263 13187.86 454.54 57028.87 88888.00 2011-09-20 17:17:59.208 263 13188.38 454.67 57028.87 88888.00 2011-09-20 17:18:00.208 263 13187.86 454.67 57029.36 88888.00 2011-09-20 17:18:01.208 263 13187.73 454.30 57028.87 88888.00 2011-09-20 17:18:02.208 263 13188.12 454.54 57029.23 88888.00 2011-09-20 17:18:03.208 263 13188.38 454.54 57029.23 88888.00 2011-09-20 17:18:04.208 263 13189.29 454.05 57028.87 88888.00 2011-09-20 17:18:05.208 263 13189.55 454.30 57028.87 88888.00 2011-09-20 17:18:06.208 263 13189.16 454.54 57028.62 88888.00 2011-09-20 17:18:07.208 263 13188.51 454.54 57029.36 88888.00 2011-09-20 17:18:08.208 263 13189.55 454.42 57029.36 88888.00 2011-09-20 17:18:09.208 263 13189.42 453.18 57028.75 88888.00 2011-09-20 17:18:10.208 263 13189.55 453.80 57029.11 88888.00 2011-09-20 17:18:11.208 263 13189.68 454.92 57029.11 88888.00 2011-09-20 17:18:12.208 263 13189.68 453.43 57029.48 88888.00 2011-09-20 17:18:13.208 263 13190.07 453.68 57030.34 88888.00 2011-09-20 17:18:14.208 263 13189.81 453.43 57029.36 88888.00 2011-09-20 17:18:15.208 263 13189.55 454.17 57029.72 88888.00 2011-09-20 17:18:16.208 263 13189.55 453.68 57029.85 88888.00 2011-09-20 17:18:17.208 263 13189.16 453.43 57030.09 88888.00 2011-09-20 17:18:18.208 263 13189.55 453.92 57029.48 88888.00 2011-09-20 17:18:19.208 263 13189.42 453.80 57029.97 88888.00 2011-09-20 17:18:20.208 263 13189.03 453.68 57029.72 88888.00 2011-09-20 17:18:21.208 263 13189.55 453.43 57029.97 88888.00 2011-09-20 17:18:22.208 263 13189.42 453.30 57029.60 88888.00 2011-09-20 17:18:23.208 263 13189.68 453.68 57029.60 88888.00 2011-09-20 17:18:24.208 263 13189.03 452.81 57029.72 88888.00 2011-09-20 17:18:25.208 263 13189.03 453.30 57028.99 88888.00 2011-09-20 17:18:26.208 263 13188.51 453.30 57029.85 88888.00 2011-09-20 17:18:27.208 263 13189.42 453.06 57029.36 88888.00 2011-09-20 17:18:28.208 263 13188.51 453.30 57029.60 88888.00 2011-09-20 17:18:29.208 263 13188.64 453.30 57028.99 88888.00 2011-09-20 17:18:30.208 263 13188.77 453.06 57029.48 88888.00 2011-09-20 17:18:31.208 263 13188.77 453.55 57029.36 88888.00 2011-09-20 17:18:32.208 263 13187.86 453.43 57029.23 88888.00 2011-09-20 17:18:33.208 263 13189.03 453.80 57029.60 88888.00 2011-09-20 17:18:34.208 263 13188.25 453.92 57029.36 88888.00 2011-09-20 17:18:35.208 263 13188.12 453.43 57029.23 88888.00 2011-09-20 17:18:36.208 263 13188.64 453.68 57028.62 88888.00 2011-09-20 17:18:37.208 263 13188.25 453.68 57029.11 88888.00 2011-09-20 17:18:38.208 263 13188.12 453.68 57029.23 88888.00 2011-09-20 17:18:39.208 263 13188.77 454.17 57029.48 88888.00 2011-09-20 17:18:40.208 263 13188.77 453.43 57028.87 88888.00 2011-09-20 17:18:41.208 263 13188.90 453.80 57028.75 88888.00 2011-09-20 17:18:42.208 263 13188.25 453.55 57029.11 88888.00 2011-09-20 17:18:43.208 263 13188.77 454.30 57029.72 88888.00 2011-09-20 17:18:44.208 263 13187.73 454.05 57029.11 88888.00 2011-09-20 17:18:45.208 263 13188.12 453.92 57029.48 88888.00 2011-09-20 17:18:46.208 263 13187.99 454.17 57030.21 88888.00 2011-09-20 17:18:47.208 263 13188.77 453.80 57029.60 88888.00 2011-09-20 17:18:48.208 263 13188.12 454.17 57029.36 88888.00 2011-09-20 17:18:49.208 263 13188.51 453.06 57029.48 88888.00 2011-09-20 17:18:50.208 263 13188.25 453.30 57028.99 88888.00 2011-09-20 17:18:51.208 263 13187.60 454.17 57029.11 88888.00 2011-09-20 17:18:52.208 263 13187.86 453.68 57029.48 88888.00 2011-09-20 17:18:53.208 263 13188.25 453.30 57029.48 88888.00 2011-09-20 17:18:54.208 263 13187.99 454.05 57028.62 88888.00 2011-09-20 17:18:55.208 263 13187.86 454.54 57028.62 88888.00 2011-09-20 17:18:56.208 263 13187.86 454.42 57029.23 88888.00 2011-09-20 17:18:57.208 263 13188.38 453.92 57028.62 88888.00 2011-09-20 17:18:58.208 263 13188.25 453.30 57028.75 88888.00 2011-09-20 17:18:59.208 263 13187.99 453.55 57029.60 88888.00 2011-09-20 17:19:00.208 263 13188.77 453.43 57029.36 88888.00 2011-09-20 17:19:01.208 263 13188.64 453.92 57029.23 88888.00 2011-09-20 17:19:02.208 263 13188.77 453.43 57029.11 88888.00 2011-09-20 17:19:03.208 263 13188.38 453.18 57029.11 88888.00 2011-09-20 17:19:04.208 263 13188.90 454.17 57029.36 88888.00 2011-09-20 17:19:05.208 263 13188.38 453.06 57028.62 88888.00 2011-09-20 17:19:06.208 263 13188.77 453.55 57029.36 88888.00 2011-09-20 17:19:07.208 263 13188.64 453.06 57029.23 88888.00 2011-09-20 17:19:08.208 263 13189.29 452.69 57028.99 88888.00 2011-09-20 17:19:09.208 263 13188.90 453.55 57028.50 88888.00 2011-09-20 17:19:10.208 263 13190.33 452.44 57028.87 88888.00 2011-09-20 17:19:11.208 263 13189.68 452.44 57028.99 88888.00 2011-09-20 17:19:12.208 263 13190.07 452.56 57029.23 88888.00 2011-09-20 17:19:13.208 263 13189.29 452.56 57028.75 88888.00 2011-09-20 17:19:14.208 263 13190.07 452.31 57029.11 88888.00 2011-09-20 17:19:15.208 263 13189.55 452.31 57029.23 88888.00 2011-09-20 17:19:16.208 263 13190.07 452.69 57028.75 88888.00 2011-09-20 17:19:17.208 263 13190.20 451.94 57029.60 88888.00 2011-09-20 17:19:18.208 263 13190.20 452.07 57029.11 88888.00 2011-09-20 17:19:19.208 263 13190.20 452.44 57029.48 88888.00 2011-09-20 17:19:20.208 263 13189.55 452.07 57029.48 88888.00 2011-09-20 17:19:21.208 263 13189.16 451.94 57029.72 88888.00 2011-09-20 17:19:22.208 263 13189.03 451.82 57029.60 88888.00 2011-09-20 17:19:23.208 263 13189.94 451.32 57029.23 88888.00 2011-09-20 17:19:24.208 263 13189.55 451.45 57028.87 88888.00 2011-09-20 17:19:25.208 263 13189.42 452.69 57030.09 88888.00 2011-09-20 17:19:26.208 263 13188.77 452.44 57028.99 88888.00 2011-09-20 17:19:27.208 263 13188.64 451.45 57029.23 88888.00 2011-09-20 17:19:28.208 263 13188.12 451.45 57029.85 88888.00 2011-09-20 17:19:29.208 263 13188.12 452.07 57029.36 88888.00 2011-09-20 17:19:30.208 263 13188.25 452.07 57029.11 88888.00 2011-09-20 17:19:31.208 263 13188.77 451.82 57029.48 88888.00 2011-09-20 17:19:32.208 263 13188.51 451.94 57029.60 88888.00 2011-09-20 17:19:33.208 263 13188.12 451.45 57029.23 88888.00 2011-09-20 17:19:34.208 263 13188.12 451.69 57028.87 88888.00 2011-09-20 17:19:35.208 263 13188.25 452.44 57029.23 88888.00 2011-09-20 17:19:36.208 263 13187.47 452.44 57029.72 88888.00 2011-09-20 17:19:37.208 263 13188.38 452.19 57028.99 88888.00 2011-09-20 17:19:38.208 263 13188.25 452.19 57029.11 88888.00 2011-09-20 17:19:39.208 263 13187.99 451.82 57029.85 88888.00 2011-09-20 17:19:40.208 263 13187.86 452.56 57029.36 88888.00 2011-09-20 17:19:41.208 263 13187.99 452.19 57029.85 88888.00 2011-09-20 17:19:42.208 263 13187.73 452.69 57028.99 88888.00 2011-09-20 17:19:43.208 263 13187.99 452.81 57029.23 88888.00 2011-09-20 17:19:44.208 263 13189.03 452.31 57028.87 88888.00 2011-09-20 17:19:45.208 263 13188.12 452.69 57029.48 88888.00 2011-09-20 17:19:46.208 263 13188.12 451.82 57029.36 88888.00 2011-09-20 17:19:47.208 263 13188.12 452.31 57029.85 88888.00 2011-09-20 17:19:48.208 263 13187.99 452.07 57029.36 88888.00 2011-09-20 17:19:49.208 263 13187.73 452.44 57029.60 88888.00 2011-09-20 17:19:50.208 263 13188.25 452.07 57029.48 88888.00 2011-09-20 17:19:51.208 263 13188.51 453.30 57028.99 88888.00 2011-09-20 17:19:52.208 263 13187.47 453.30 57028.87 88888.00 2011-09-20 17:19:53.208 263 13187.47 452.69 57029.36 88888.00 2011-09-20 17:19:54.208 263 13187.47 452.93 57028.75 88888.00 2011-09-20 17:19:55.208 263 13187.73 452.81 57029.11 88888.00 2011-09-20 17:19:56.208 263 13187.99 451.94 57028.99 88888.00 2011-09-20 17:19:57.208 263 13187.99 452.56 57029.72 88888.00 2011-09-20 17:19:58.208 263 13187.34 452.31 57029.85 88888.00 2011-09-20 17:19:59.208 263 13187.47 453.06 57029.36 88888.00 2011-09-20 17:20:00.208 263 13187.60 452.19 57029.48 88888.00 2011-09-20 17:20:01.208 263 13188.25 452.44 57029.72 88888.00 2011-09-20 17:20:02.208 263 13187.34 451.82 57029.23 88888.00 2011-09-20 17:20:03.208 263 13187.86 452.19 57028.75 88888.00 2011-09-20 17:20:04.208 263 13187.21 452.19 57029.11 88888.00 2011-09-20 17:20:05.208 263 13187.99 452.19 57029.23 88888.00 2011-09-20 17:20:06.208 263 13187.21 451.94 57029.11 88888.00 2011-09-20 17:20:07.208 263 13187.47 452.19 57029.11 88888.00 2011-09-20 17:20:08.208 263 13187.47 452.07 57028.50 88888.00 2011-09-20 17:20:09.208 263 13187.86 451.69 57029.36 88888.00 2011-09-20 17:20:10.208 263 13187.99 452.19 57029.11 88888.00 2011-09-20 17:20:11.208 263 13187.47 451.94 57028.75 88888.00 2011-09-20 17:20:12.208 263 13187.73 451.94 57028.26 88888.00 2011-09-20 17:20:13.208 263 13187.73 451.32 57028.87 88888.00 2011-09-20 17:20:14.208 263 13187.99 451.69 57028.87 88888.00 2011-09-20 17:20:15.208 263 13188.38 451.45 57028.99 88888.00 2011-09-20 17:20:16.208 263 13187.99 451.20 57029.60 88888.00 2011-09-20 17:20:17.208 263 13188.12 451.32 57028.99 88888.00 2011-09-20 17:20:18.208 263 13187.99 451.69 57029.11 88888.00 2011-09-20 17:20:19.208 263 13188.12 451.20 57028.87 88888.00 2011-09-20 17:20:20.208 263 13187.73 451.20 57029.11 88888.00 2011-09-20 17:20:21.208 263 13187.86 451.57 57029.48 88888.00 2011-09-20 17:20:22.208 263 13187.73 450.70 57029.48 88888.00 2011-09-20 17:20:23.207 263 13188.51 450.95 57029.11 88888.00 2011-09-20 17:20:24.207 263 13188.38 451.08 57028.75 88888.00 2011-09-20 17:20:25.207 263 13187.86 450.83 57029.23 88888.00 2011-09-20 17:20:26.207 263 13188.77 451.20 57029.23 88888.00 2011-09-20 17:20:27.207 263 13187.99 451.45 57029.23 88888.00 2011-09-20 17:20:28.207 263 13188.25 451.20 57029.36 88888.00 2011-09-20 17:20:29.207 263 13188.38 451.32 57028.99 88888.00 2011-09-20 17:20:30.207 263 13188.64 450.58 57029.60 88888.00 2011-09-20 17:20:31.207 263 13187.99 450.58 57029.11 88888.00 2011-09-20 17:20:32.207 263 13187.86 451.08 57029.48 88888.00 2011-09-20 17:20:33.207 263 13188.51 451.57 57029.36 88888.00 2011-09-20 17:20:34.207 263 13187.99 451.08 57028.75 88888.00 2011-09-20 17:20:35.207 263 13188.12 451.82 57029.23 88888.00 2011-09-20 17:20:36.207 263 13187.47 451.45 57028.99 88888.00 2011-09-20 17:20:37.207 263 13187.99 451.08 57028.99 88888.00 2011-09-20 17:20:38.207 263 13187.99 451.69 57028.87 88888.00 2011-09-20 17:20:39.207 263 13187.60 451.08 57029.36 88888.00 2011-09-20 17:20:40.207 263 13187.60 450.95 57028.62 88888.00 2011-09-20 17:20:41.207 263 13187.99 451.20 57029.60 88888.00 2011-09-20 17:20:42.207 263 13187.99 451.08 57028.87 88888.00 2011-09-20 17:20:43.207 263 13187.99 451.57 57028.87 88888.00 2011-09-20 17:20:44.207 263 13188.12 450.83 57029.48 88888.00 2011-09-20 17:20:45.207 263 13187.73 451.32 57029.11 88888.00 2011-09-20 17:20:46.207 263 13187.60 451.45 57028.62 88888.00 2011-09-20 17:20:47.207 263 13187.21 450.58 57029.60 88888.00 2011-09-20 17:20:48.207 263 13187.47 450.21 57028.99 88888.00 2011-09-20 17:20:49.207 263 13187.08 451.20 57028.87 88888.00 2011-09-20 17:20:50.207 263 13187.47 451.69 57028.13 88888.00 2011-09-20 17:20:51.207 263 13186.95 450.58 57029.48 88888.00 2011-09-20 17:20:52.207 263 13186.82 451.57 57028.75 88888.00 2011-09-20 17:20:53.207 263 13187.21 451.57 57028.01 88888.00 2011-09-20 17:20:54.207 263 13186.95 451.45 57029.23 88888.00 2011-09-20 17:20:55.207 263 13187.21 450.83 57028.87 88888.00 2011-09-20 17:20:56.207 263 13187.08 451.08 57029.11 88888.00 2011-09-20 17:20:57.207 263 13187.73 451.45 57028.99 88888.00 2011-09-20 17:20:58.207 263 13186.82 451.08 57028.87 88888.00 2011-09-20 17:20:59.207 263 13186.69 451.20 57029.11 88888.00 2011-09-20 17:21:00.207 263 13186.82 450.95 57028.75 88888.00 2011-09-20 17:21:01.207 263 13187.08 450.70 57028.99 88888.00 2011-09-20 17:21:02.207 263 13186.43 451.32 57028.50 88888.00 2011-09-20 17:21:03.207 263 13186.82 450.95 57029.23 88888.00 2011-09-20 17:21:04.207 263 13187.08 451.32 57028.50 88888.00 2011-09-20 17:21:05.207 263 13186.04 451.08 57028.75 88888.00 2011-09-20 17:21:06.207 263 13186.56 451.57 57028.26 88888.00 2011-09-20 17:21:07.207 263 13185.91 450.46 57028.50 88888.00 2011-09-20 17:21:08.207 263 13186.69 450.95 57028.75 88888.00 2011-09-20 17:21:09.207 263 13186.56 450.46 57028.75 88888.00 2011-09-20 17:21:10.207 263 13186.82 450.58 57028.26 88888.00 2011-09-20 17:21:11.207 263 13186.95 450.46 57028.50 88888.00 2011-09-20 17:21:12.207 263 13186.95 450.83 57028.62 88888.00 2011-09-20 17:21:13.207 263 13186.82 451.20 57028.62 88888.00 2011-09-20 17:21:14.207 263 13186.56 451.32 57028.26 88888.00 2011-09-20 17:21:15.207 263 13187.08 451.20 57029.48 88888.00 2011-09-20 17:21:16.207 263 13186.82 450.58 57028.87 88888.00 2011-09-20 17:21:17.207 263 13187.21 450.58 57028.26 88888.00 2011-09-20 17:21:18.207 263 13187.08 451.45 57029.48 88888.00 2011-09-20 17:21:19.207 263 13187.86 450.70 57029.60 88888.00 2011-09-20 17:21:20.207 263 13187.08 450.33 57028.62 88888.00 2011-09-20 17:21:21.207 263 13187.34 451.20 57028.87 88888.00 2011-09-20 17:21:22.207 263 13187.47 451.57 57028.87 88888.00 2011-09-20 17:21:23.207 263 13186.95 450.58 57028.50 88888.00 2011-09-20 17:21:24.207 263 13188.25 450.08 57028.99 88888.00 2011-09-20 17:21:25.207 263 13187.21 450.33 57029.11 88888.00 2011-09-20 17:21:26.207 263 13188.12 450.46 57029.11 88888.00 2011-09-20 17:21:27.207 263 13186.69 450.83 57029.48 88888.00 2011-09-20 17:21:28.207 263 13187.60 449.84 57028.99 88888.00 2011-09-20 17:21:29.207 263 13187.73 450.08 57029.11 88888.00 2011-09-20 17:21:30.207 263 13187.86 450.58 57028.75 88888.00 2011-09-20 17:21:31.207 263 13187.60 450.21 57029.11 88888.00 2011-09-20 17:21:32.207 263 13187.60 449.59 57029.11 88888.00 2011-09-20 17:21:33.207 263 13187.86 449.71 57028.26 88888.00 2011-09-20 17:21:34.207 263 13187.47 450.08 57029.23 88888.00 2011-09-20 17:21:35.207 263 13187.86 449.47 57029.85 88888.00 2011-09-20 17:21:36.207 263 13187.73 449.84 57029.11 88888.00 2011-09-20 17:21:37.207 263 13187.99 448.97 57029.60 88888.00 2011-09-20 17:21:38.207 263 13187.08 449.22 57028.75 88888.00 2011-09-20 17:21:39.207 263 13187.47 449.34 57029.36 88888.00 2011-09-20 17:21:40.207 263 13188.38 449.22 57029.11 88888.00 2011-09-20 17:21:41.207 263 13186.69 448.97 57028.75 88888.00 2011-09-20 17:21:42.207 263 13187.60 448.85 57028.87 88888.00 2011-09-20 17:21:43.207 263 13187.99 449.34 57029.11 88888.00 2011-09-20 17:21:44.207 263 13187.60 449.22 57029.23 88888.00 2011-09-20 17:21:45.207 263 13186.56 449.34 57029.36 88888.00 2011-09-20 17:21:46.207 263 13186.95 448.35 57029.11 88888.00 2011-09-20 17:21:47.207 263 13186.95 448.35 57029.11 88888.00 2011-09-20 17:21:48.207 263 13187.99 449.22 57029.11 88888.00 2011-09-20 17:21:49.207 263 13186.82 449.09 57029.60 88888.00 2011-09-20 17:21:50.207 263 13188.38 449.59 57029.23 88888.00 2011-09-20 17:21:51.207 263 13187.73 449.47 57028.75 88888.00 2011-09-20 17:21:52.207 263 13187.60 449.22 57029.48 88888.00 2011-09-20 17:21:53.207 263 13186.82 449.71 57028.75 88888.00 2011-09-20 17:21:54.207 263 13187.21 449.96 57029.36 88888.00 2011-09-20 17:21:55.207 263 13186.17 449.22 57028.75 88888.00 2011-09-20 17:21:56.207 263 13186.30 449.71 57028.75 88888.00 2011-09-20 17:21:57.207 263 13186.30 449.47 57028.13 88888.00 2011-09-20 17:21:58.207 263 13186.69 449.84 57028.87 88888.00 2011-09-20 17:21:59.207 263 13186.69 449.84 57028.38 88888.00 2011-09-20 17:22:00.207 263 13187.21 449.71 57028.99 88888.00 2011-09-20 17:22:01.207 263 13185.91 450.58 57028.62 88888.00 2011-09-20 17:22:02.207 263 13186.56 450.58 57028.99 88888.00 2011-09-20 17:22:03.207 263 13186.04 450.46 57028.38 88888.00 2011-09-20 17:22:04.207 263 13186.56 450.08 57028.50 88888.00 2011-09-20 17:22:05.207 263 13186.43 450.83 57028.26 88888.00 2011-09-20 17:22:06.207 263 13185.26 450.21 57028.01 88888.00 2011-09-20 17:22:07.207 263 13185.65 450.83 57028.13 88888.00 2011-09-20 17:22:08.207 263 13185.26 451.32 57027.77 88888.00 2011-09-20 17:22:09.207 263 13185.65 451.08 57028.01 88888.00 2011-09-20 17:22:10.207 263 13185.26 451.08 57028.01 88888.00 2011-09-20 17:22:11.207 263 13185.13 450.83 57028.75 88888.00 2011-09-20 17:22:12.207 263 13184.61 451.20 57028.13 88888.00 2011-09-20 17:22:13.207 263 13186.30 451.08 57029.11 88888.00 2011-09-20 17:22:14.207 263 13185.65 450.95 57028.38 88888.00 2011-09-20 17:22:15.207 263 13185.00 451.20 57028.38 88888.00 2011-09-20 17:22:16.207 263 13185.13 450.95 57029.23 88888.00 2011-09-20 17:22:17.207 263 13185.26 450.83 57028.01 88888.00 2011-09-20 17:22:18.207 263 13185.39 451.82 57027.89 88888.00 2011-09-20 17:22:19.207 263 13184.87 451.08 57028.26 88888.00 2011-09-20 17:22:20.207 263 13185.52 450.95 57028.38 88888.00 2011-09-20 17:22:21.207 263 13186.17 451.57 57027.77 88888.00 2011-09-20 17:22:22.207 263 13185.91 450.70 57028.01 88888.00 2011-09-20 17:22:23.207 263 13185.91 450.58 57028.13 88888.00 2011-09-20 17:22:24.207 263 13186.17 451.08 57028.50 88888.00 2011-09-20 17:22:25.207 263 13185.91 451.08 57028.62 88888.00 2011-09-20 17:22:26.207 263 13185.91 451.20 57028.62 88888.00 2011-09-20 17:22:27.207 263 13186.04 450.46 57028.13 88888.00 2011-09-20 17:22:28.207 263 13186.17 450.33 57028.26 88888.00 2011-09-20 17:22:29.207 263 13186.17 450.58 57028.38 88888.00 2011-09-20 17:22:30.207 263 13187.34 450.83 57028.26 88888.00 2011-09-20 17:22:31.207 263 13186.56 450.70 57029.11 88888.00 2011-09-20 17:22:32.207 263 13187.08 451.08 57028.75 88888.00 2011-09-20 17:22:33.207 263 13186.69 450.70 57028.13 88888.00 2011-09-20 17:22:34.207 263 13186.69 450.58 57028.99 88888.00 2011-09-20 17:22:35.207 263 13187.08 451.20 57028.99 88888.00 2011-09-20 17:22:36.207 263 13186.95 450.21 57028.38 88888.00 2011-09-20 17:22:37.207 263 13187.21 449.84 57029.11 88888.00 2011-09-20 17:22:38.207 263 13187.34 450.70 57028.75 88888.00 2011-09-20 17:22:39.207 263 13186.43 450.58 57028.26 88888.00 2011-09-20 17:22:40.207 263 13187.34 449.96 57027.77 88888.00 2011-09-20 17:22:41.207 263 13187.47 450.58 57028.99 88888.00 2011-09-20 17:22:42.207 263 13187.60 450.08 57028.75 88888.00 2011-09-20 17:22:43.207 263 13187.08 450.58 57028.87 88888.00 2011-09-20 17:22:44.207 263 13187.08 450.21 57028.75 88888.00 2011-09-20 17:22:45.207 263 13187.34 449.71 57028.99 88888.00 2011-09-20 17:22:46.207 263 13187.21 449.84 57028.99 88888.00 2011-09-20 17:22:47.207 263 13187.73 449.71 57029.60 88888.00 2011-09-20 17:22:48.207 263 13187.08 449.59 57028.62 88888.00 2011-09-20 17:22:49.207 263 13187.08 449.47 57029.48 88888.00 2011-09-20 17:22:50.207 263 13187.47 449.71 57029.60 88888.00 2011-09-20 17:22:51.207 263 13187.08 449.34 57028.87 88888.00 2011-09-20 17:22:52.207 263 13187.73 449.84 57029.11 88888.00 2011-09-20 17:22:53.207 263 13187.08 449.71 57028.99 88888.00 2011-09-20 17:22:54.207 263 13187.86 449.71 57029.23 88888.00 2011-09-20 17:22:55.207 263 13186.30 449.22 57029.11 88888.00 2011-09-20 17:22:56.207 263 13187.08 449.22 57028.62 88888.00 2011-09-20 17:22:57.207 263 13187.34 449.47 57028.50 88888.00 2011-09-20 17:22:58.207 263 13186.56 449.22 57028.26 88888.00 2011-09-20 17:22:59.207 263 13187.08 449.34 57029.23 88888.00 2011-09-20 17:23:00.207 263 13186.69 449.84 57029.48 88888.00 2011-09-20 17:23:01.207 263 13187.34 449.59 57028.62 88888.00 2011-09-20 17:23:02.207 263 13187.08 449.71 57029.11 88888.00 2011-09-20 17:23:03.207 263 13186.82 450.33 57028.50 88888.00 2011-09-20 17:23:04.207 263 13187.21 449.71 57028.75 88888.00 2011-09-20 17:23:05.207 263 13186.82 449.47 57029.48 88888.00 2011-09-20 17:23:06.207 263 13186.95 450.08 57029.23 88888.00 2011-09-20 17:23:07.207 263 13186.17 449.22 57029.23 88888.00 2011-09-20 17:23:08.207 263 13186.43 449.59 57029.23 88888.00 2011-09-20 17:23:09.207 263 13187.08 449.84 57029.11 88888.00 2011-09-20 17:23:10.207 263 13187.08 449.22 57028.99 88888.00 2011-09-20 17:23:11.207 263 13186.43 449.59 57029.11 88888.00 2011-09-20 17:23:12.207 263 13186.95 449.84 57028.62 88888.00 2011-09-20 17:23:13.207 263 13186.69 449.84 57029.48 88888.00 2011-09-20 17:23:14.207 263 13186.43 449.96 57029.48 88888.00 2011-09-20 17:23:15.207 263 13186.30 449.59 57028.87 88888.00 2011-09-20 17:23:16.207 263 13186.95 449.34 57029.11 88888.00 2011-09-20 17:23:17.207 263 13185.78 449.22 57029.36 88888.00 2011-09-20 17:23:18.207 263 13186.17 449.59 57029.48 88888.00 2011-09-20 17:23:19.207 263 13185.52 449.59 57028.75 88888.00 2011-09-20 17:23:20.207 263 13186.82 449.34 57029.11 88888.00 2011-09-20 17:23:21.207 263 13185.65 449.59 57028.87 88888.00 2011-09-20 17:23:22.207 263 13185.78 449.22 57028.62 88888.00 2011-09-20 17:23:23.207 263 13186.30 449.22 57028.50 88888.00 2011-09-20 17:23:24.207 263 13185.65 449.84 57028.38 88888.00 2011-09-20 17:23:25.207 263 13185.91 449.47 57029.11 88888.00 2011-09-20 17:23:26.207 263 13186.17 449.96 57029.72 88888.00 2011-09-20 17:23:27.207 263 13185.65 449.22 57028.62 88888.00 2011-09-20 17:23:28.207 263 13185.65 450.21 57028.99 88888.00 2011-09-20 17:23:29.207 263 13185.26 448.97 57028.62 88888.00 2011-09-20 17:23:30.207 263 13185.39 449.59 57028.62 88888.00 2011-09-20 17:23:31.207 263 13186.04 449.47 57028.62 88888.00 2011-09-20 17:23:32.207 263 13185.52 449.34 57028.38 88888.00 2011-09-20 17:23:33.207 263 13185.39 449.22 57028.13 88888.00 2011-09-20 17:23:34.207 263 13185.78 449.71 57028.50 88888.00 2011-09-20 17:23:35.207 263 13185.13 449.84 57028.13 88888.00 2011-09-20 17:23:36.207 263 13185.91 449.34 57028.50 88888.00 2011-09-20 17:23:37.207 263 13185.39 449.59 57028.62 88888.00 2011-09-20 17:23:38.207 263 13185.00 449.34 57028.01 88888.00 2011-09-20 17:23:39.207 263 13186.56 449.22 57028.26 88888.00 2011-09-20 17:23:40.207 263 13185.78 449.59 57028.38 88888.00 2011-09-20 17:23:41.207 263 13185.39 449.71 57028.13 88888.00 2011-09-20 17:23:42.207 263 13185.13 450.46 57028.38 88888.00 2011-09-20 17:23:43.207 263 13185.00 449.34 57028.75 88888.00 2011-09-20 17:23:44.207 263 13185.39 450.21 57028.26 88888.00 2011-09-20 17:23:45.207 263 13185.00 449.59 57028.01 88888.00 2011-09-20 17:23:46.207 263 13185.13 450.08 57028.50 88888.00 2011-09-20 17:23:47.207 263 13185.65 449.84 57028.38 88888.00 2011-09-20 17:23:48.207 263 13185.52 449.34 57028.26 88888.00 2011-09-20 17:23:49.207 263 13185.52 449.84 57028.75 88888.00 2011-09-20 17:23:50.207 263 13185.91 449.34 57028.38 88888.00 2011-09-20 17:23:51.207 263 13185.65 449.71 57028.87 88888.00 2011-09-20 17:23:52.207 263 13185.65 449.59 57028.26 88888.00 2011-09-20 17:23:53.207 263 13185.26 449.84 57028.62 88888.00 2011-09-20 17:23:54.207 263 13184.87 449.96 57028.38 88888.00 2011-09-20 17:23:55.207 263 13185.78 449.96 57028.13 88888.00 2011-09-20 17:23:56.207 263 13185.39 450.21 57028.38 88888.00 2011-09-20 17:23:57.207 263 13184.87 450.08 57028.62 88888.00 2011-09-20 17:23:58.207 263 13185.91 450.70 57028.13 88888.00 2011-09-20 17:23:59.207 263 13185.91 450.46 57028.62 88888.00 2011-09-20 17:24:00.207 263 13185.91 450.95 57028.50 88888.00 2011-09-20 17:24:01.207 263 13185.78 450.58 57028.75 88888.00 2011-09-20 17:24:02.207 263 13186.04 450.70 57027.64 88888.00 2011-09-20 17:24:03.207 263 13185.39 451.82 57028.13 88888.00 2011-09-20 17:24:04.207 263 13185.78 450.70 57028.62 88888.00 2011-09-20 17:24:05.207 263 13185.39 451.82 57028.13 88888.00 2011-09-20 17:24:06.207 263 13185.91 450.95 57028.26 88888.00 2011-09-20 17:24:07.207 263 13186.04 450.46 57028.87 88888.00 2011-09-20 17:24:08.207 263 13185.65 450.95 57028.13 88888.00 2011-09-20 17:24:09.207 263 13185.52 450.70 57028.01 88888.00 2011-09-20 17:24:10.207 263 13185.39 451.08 57028.75 88888.00 2011-09-20 17:24:11.207 263 13186.04 451.45 57028.62 88888.00 2011-09-20 17:24:12.207 263 13185.39 450.46 57028.38 88888.00 2011-09-20 17:24:13.207 263 13185.91 450.95 57028.01 88888.00 2011-09-20 17:24:14.207 263 13185.78 450.70 57028.01 88888.00 2011-09-20 17:24:15.207 263 13186.30 450.46 57028.26 88888.00 2011-09-20 17:24:16.207 263 13186.04 450.21 57029.11 88888.00 2011-09-20 17:24:17.207 263 13186.04 450.21 57028.50 88888.00 2011-09-20 17:24:18.207 263 13185.91 450.58 57028.26 88888.00 2011-09-20 17:24:19.207 263 13186.30 450.08 57028.62 88888.00 2011-09-20 17:24:20.207 263 13185.65 450.83 57028.38 88888.00 2011-09-20 17:24:21.207 263 13186.30 450.21 57029.48 88888.00 2011-09-20 17:24:22.207 263 13185.91 449.84 57029.11 88888.00 2011-09-20 17:24:23.207 263 13185.65 450.08 57028.26 88888.00 2011-09-20 17:24:24.207 263 13185.91 450.33 57029.11 88888.00 2011-09-20 17:24:25.207 263 13186.30 450.46 57028.38 88888.00 2011-09-20 17:24:26.207 263 13186.04 450.21 57029.11 88888.00 2011-09-20 17:24:27.207 263 13186.17 449.59 57028.50 88888.00 2011-09-20 17:24:28.207 263 13186.17 449.96 57028.50 88888.00 2011-09-20 17:24:29.207 263 13185.78 450.70 57028.62 88888.00 2011-09-20 17:24:30.207 263 13185.65 450.08 57028.75 88888.00 2011-09-20 17:24:31.207 263 13184.74 449.47 57029.11 88888.00 2011-09-20 17:24:32.207 263 13185.78 449.84 57028.62 88888.00 2011-09-20 17:24:33.207 263 13186.56 449.71 57028.50 88888.00 2011-09-20 17:24:34.207 263 13185.78 450.33 57028.87 88888.00 2011-09-20 17:24:35.207 263 13186.17 449.59 57028.87 88888.00 2011-09-20 17:24:36.207 263 13186.69 450.46 57028.50 88888.00 2011-09-20 17:24:37.207 263 13185.91 449.84 57028.75 88888.00 2011-09-20 17:24:38.207 263 13185.52 449.84 57028.75 88888.00 2011-09-20 17:24:39.207 263 13185.13 449.47 57028.87 88888.00 2011-09-20 17:24:40.207 263 13185.78 449.84 57028.62 88888.00 2011-09-20 17:24:41.207 263 13185.39 449.96 57028.87 88888.00 2011-09-20 17:24:42.207 263 13185.65 449.47 57028.62 88888.00 2011-09-20 17:24:43.207 263 13185.52 450.21 57028.38 88888.00 2011-09-20 17:24:44.207 263 13184.74 449.59 57028.87 88888.00 2011-09-20 17:24:45.207 263 13185.52 449.22 57028.75 88888.00 2011-09-20 17:24:46.207 263 13184.74 450.58 57028.13 88888.00 2011-09-20 17:24:47.207 263 13184.22 449.71 57028.38 88888.00 2011-09-20 17:24:48.207 263 13184.87 450.08 57027.77 88888.00 2011-09-20 17:24:49.207 263 13183.96 450.08 57028.62 88888.00 2011-09-20 17:24:50.207 263 13184.22 450.08 57028.13 88888.00 2011-09-20 17:24:51.207 263 13184.35 450.21 57029.11 88888.00 2011-09-20 17:24:52.207 263 13184.22 450.33 57028.26 88888.00 2011-09-20 17:24:53.207 263 13184.35 450.70 57028.13 88888.00 2011-09-20 17:24:54.207 263 13183.18 450.33 57028.50 88888.00 2011-09-20 17:24:55.207 263 13183.18 450.46 57027.89 88888.00 2011-09-20 17:24:56.207 263 13183.83 450.33 57028.75 88888.00 2011-09-20 17:24:57.207 263 13184.22 450.70 57028.01 88888.00 2011-09-20 17:24:58.207 263 13183.57 450.33 57027.89 88888.00 2011-09-20 17:24:59.207 263 13183.31 450.21 57028.01 88888.00 2011-09-20 17:25:00.207 263 13183.31 449.96 57027.77 88888.00 2011-09-20 17:25:01.207 263 13183.18 450.95 57027.64 88888.00 2011-09-20 17:25:02.207 263 13183.96 450.08 57027.77 88888.00 2011-09-20 17:25:03.207 263 13183.70 450.21 57028.13 88888.00 2011-09-20 17:25:04.207 263 13183.31 450.21 57028.13 88888.00 2011-09-20 17:25:05.207 263 13183.44 450.21 57028.01 88888.00 2011-09-20 17:25:06.207 263 13184.09 450.21 57027.52 88888.00 2011-09-20 17:25:07.207 263 13183.31 451.08 57027.40 88888.00 2011-09-20 17:25:08.207 263 13184.35 450.58 57027.77 88888.00 2011-09-20 17:25:09.207 263 13184.22 450.46 57027.77 88888.00 2011-09-20 17:25:10.207 263 13184.35 451.08 57027.52 88888.00 2011-09-20 17:25:11.207 263 13184.22 449.71 57027.40 88888.00 2011-09-20 17:25:12.207 263 13183.83 450.70 57028.38 88888.00 2011-09-20 17:25:13.207 263 13184.09 450.33 57027.52 88888.00 2011-09-20 17:25:14.207 263 13184.35 449.96 57027.64 88888.00 2011-09-20 17:25:15.207 263 13183.96 450.08 57027.77 88888.00 2011-09-20 17:25:16.207 263 13185.00 449.71 57028.75 88888.00 2011-09-20 17:25:17.207 263 13184.61 450.33 57027.28 88888.00 2011-09-20 17:25:18.207 263 13184.35 450.08 57027.89 88888.00 2011-09-20 17:25:19.207 263 13184.61 450.08 57027.64 88888.00 2011-09-20 17:25:20.207 263 13184.09 450.33 57028.13 88888.00 2011-09-20 17:25:21.207 263 13185.00 450.46 57027.52 88888.00 2011-09-20 17:25:22.207 263 13184.87 449.96 57027.28 88888.00 2011-09-20 17:25:23.207 263 13184.87 450.08 57027.77 88888.00 2011-09-20 17:25:24.207 263 13185.26 449.84 57027.64 88888.00 2011-09-20 17:25:25.207 263 13185.13 450.46 57027.89 88888.00 2011-09-20 17:25:26.207 263 13185.39 449.47 57028.01 88888.00 2011-09-20 17:25:27.207 263 13186.17 449.47 57028.38 88888.00 2011-09-20 17:25:28.207 263 13185.52 450.33 57027.89 88888.00 2011-09-20 17:25:29.207 263 13185.52 449.96 57028.50 88888.00 2011-09-20 17:25:30.207 263 13185.52 449.59 57027.28 88888.00 2011-09-20 17:25:31.207 263 13185.91 450.33 57028.26 88888.00 2011-09-20 17:25:32.207 263 13185.91 449.34 57028.50 88888.00 2011-09-20 17:25:33.207 263 13186.17 449.09 57028.13 88888.00 2011-09-20 17:25:34.207 263 13186.69 449.34 57027.89 88888.00 2011-09-20 17:25:35.207 263 13186.43 449.09 57028.01 88888.00 2011-09-20 17:25:36.207 263 13186.17 448.85 57028.26 88888.00 2011-09-20 17:25:37.207 263 13186.30 449.59 57028.87 88888.00 2011-09-20 17:25:38.207 263 13186.04 448.85 57028.38 88888.00 2011-09-20 17:25:39.207 263 13186.56 449.34 57028.13 88888.00 2011-09-20 17:25:40.207 263 13186.82 449.59 57028.38 88888.00 2011-09-20 17:25:41.207 263 13186.56 449.09 57028.26 88888.00 2011-09-20 17:25:42.207 263 13187.21 448.47 57027.89 88888.00 2011-09-20 17:25:43.207 263 13186.30 448.97 57028.99 88888.00 2011-09-20 17:25:44.207 263 13186.30 449.71 57029.11 88888.00 2011-09-20 17:25:45.207 263 13186.56 448.97 57028.75 88888.00 2011-09-20 17:25:46.207 263 13186.17 449.59 57028.87 88888.00 2011-09-20 17:25:47.207 263 13186.43 449.09 57028.87 88888.00 2011-09-20 17:25:48.207 263 13186.17 448.97 57029.11 88888.00 2011-09-20 17:25:49.207 263 13186.04 449.71 57029.36 88888.00 2011-09-20 17:25:50.207 263 13186.43 448.85 57029.36 88888.00 2011-09-20 17:25:51.207 263 13186.43 448.85 57028.75 88888.00 2011-09-20 17:25:52.207 263 13186.43 449.09 57027.77 88888.00 2011-09-20 17:25:53.207 263 13186.04 449.47 57028.75 88888.00 2011-09-20 17:25:54.207 263 13186.17 449.22 57028.99 88888.00 2011-09-20 17:25:55.207 263 13185.65 449.34 57028.75 88888.00 2011-09-20 17:25:56.207 263 13186.56 448.47 57028.87 88888.00 2011-09-20 17:25:57.207 263 13185.91 449.71 57028.01 88888.00 2011-09-20 17:25:58.207 263 13186.04 449.59 57027.89 88888.00 2011-09-20 17:25:59.207 263 13185.52 449.71 57029.11 88888.00 2011-09-20 17:26:00.207 263 13186.43 449.59 57028.75 88888.00 2011-09-20 17:26:01.207 263 13185.91 449.59 57028.87 88888.00 2011-09-20 17:26:02.207 263 13185.91 450.21 57028.50 88888.00 2011-09-20 17:26:03.207 263 13185.26 449.96 57027.89 88888.00 2011-09-20 17:26:04.207 263 13185.78 450.46 57028.26 88888.00 2011-09-20 17:26:05.207 263 13185.78 449.96 57028.50 88888.00 2011-09-20 17:26:06.207 263 13185.91 450.08 57028.26 88888.00 2011-09-20 17:26:07.207 263 13185.65 450.21 57028.13 88888.00 2011-09-20 17:26:08.207 263 13185.52 450.08 57028.13 88888.00 2011-09-20 17:26:09.207 263 13185.78 450.08 57028.13 88888.00 2011-09-20 17:26:10.207 263 13185.78 450.33 57028.13 88888.00 2011-09-20 17:26:11.207 263 13185.26 450.83 57028.38 88888.00 2011-09-20 17:26:12.207 263 13184.61 449.71 57028.62 88888.00 2011-09-20 17:26:13.207 263 13185.13 449.84 57028.38 88888.00 2011-09-20 17:26:14.207 263 13185.65 449.96 57028.50 88888.00 2011-09-20 17:26:15.207 263 13185.52 450.33 57027.89 88888.00 2011-09-20 17:26:16.207 263 13186.04 450.58 57028.13 88888.00 2011-09-20 17:26:17.207 263 13185.00 450.21 57028.01 88888.00 2011-09-20 17:26:18.207 263 13185.26 450.46 57028.75 88888.00 2011-09-20 17:26:19.207 263 13184.35 450.70 57028.75 88888.00 2011-09-20 17:26:20.207 263 13184.61 450.58 57028.26 88888.00 2011-09-20 17:26:21.207 263 13184.48 450.58 57028.01 88888.00 2011-09-20 17:26:22.207 263 13185.13 450.46 57028.26 88888.00 2011-09-20 17:26:23.207 263 13185.52 450.46 57028.26 88888.00 2011-09-20 17:26:24.207 263 13184.87 449.96 57028.62 88888.00 2011-09-20 17:26:25.207 263 13184.35 450.58 57027.77 88888.00 2011-09-20 17:26:26.207 263 13185.39 450.70 57028.26 88888.00 2011-09-20 17:26:27.207 263 13185.00 450.46 57028.01 88888.00 2011-09-20 17:26:28.207 263 13185.00 450.95 57028.01 88888.00 2011-09-20 17:26:29.207 263 13184.87 450.21 57028.26 88888.00 2011-09-20 17:26:30.207 263 13185.00 450.70 57027.89 88888.00 2011-09-20 17:26:31.207 263 13184.74 450.08 57028.13 88888.00 2011-09-20 17:26:32.207 263 13185.91 450.46 57028.13 88888.00 2011-09-20 17:26:33.207 263 13185.52 450.95 57027.64 88888.00 2011-09-20 17:26:34.207 263 13186.04 450.83 57028.01 88888.00 2011-09-20 17:26:35.207 263 13185.52 450.46 57027.52 88888.00 2011-09-20 17:26:36.207 263 13186.04 451.57 57028.38 88888.00 2011-09-20 17:26:37.207 263 13185.91 450.95 57028.50 88888.00 2011-09-20 17:26:38.207 263 13186.43 451.32 57028.38 88888.00 2011-09-20 17:26:39.207 263 13186.04 451.08 57028.01 88888.00 2011-09-20 17:26:40.207 263 13186.30 450.83 57028.50 88888.00 2011-09-20 17:26:41.207 263 13186.43 451.82 57028.26 88888.00 2011-09-20 17:26:42.207 263 13186.69 450.95 57028.26 88888.00 2011-09-20 17:26:43.207 263 13185.91 450.95 57028.38 88888.00 2011-09-20 17:26:44.207 263 13186.17 450.58 57028.75 88888.00 2011-09-20 17:26:45.207 263 13186.56 450.70 57028.26 88888.00 2011-09-20 17:26:46.207 263 13187.21 450.83 57028.38 88888.00 2011-09-20 17:26:47.207 263 13187.21 451.08 57028.01 88888.00 2011-09-20 17:26:48.207 263 13187.34 450.21 57029.36 88888.00 2011-09-20 17:26:49.207 263 13186.43 451.08 57029.11 88888.00 2011-09-20 17:26:50.207 263 13186.69 450.46 57029.48 88888.00 2011-09-20 17:26:51.207 263 13187.08 450.46 57028.87 88888.00 2011-09-20 17:26:52.207 263 13187.34 450.46 57028.62 88888.00 2011-09-20 17:26:53.207 263 13186.95 450.33 57029.23 88888.00 2011-09-20 17:26:54.207 263 13186.43 450.21 57028.38 88888.00 2011-09-20 17:26:55.207 263 13186.95 450.58 57029.11 88888.00 2011-09-20 17:26:56.207 263 13186.95 450.21 57028.26 88888.00 2011-09-20 17:26:57.207 263 13186.95 450.08 57028.75 88888.00 2011-09-20 17:26:58.207 263 13186.95 450.21 57028.62 88888.00 2011-09-20 17:26:59.207 263 13186.17 449.47 57028.87 88888.00 2011-09-20 17:27:00.207 263 13186.17 449.59 57028.99 88888.00 2011-09-20 17:27:01.207 263 13186.56 449.47 57028.50 88888.00 2011-09-20 17:27:02.207 263 13186.69 450.08 57028.26 88888.00 2011-09-20 17:27:03.207 263 13186.43 449.09 57029.11 88888.00 2011-09-20 17:27:04.207 263 13186.17 449.96 57028.13 88888.00 2011-09-20 17:27:05.207 263 13185.91 450.08 57028.99 88888.00 2011-09-20 17:27:06.207 263 13186.82 449.47 57029.11 88888.00 2011-09-20 17:27:07.207 263 13186.43 449.47 57028.38 88888.00 2011-09-20 17:27:08.207 263 13186.04 449.59 57028.99 88888.00 2011-09-20 17:27:09.207 263 13185.65 448.97 57028.50 88888.00 2011-09-20 17:27:10.207 263 13185.39 450.08 57028.62 88888.00 2011-09-20 17:27:11.207 263 13186.56 449.71 57028.26 88888.00 2011-09-20 17:27:12.207 263 13186.30 450.21 57028.38 88888.00 2011-09-20 17:27:13.207 263 13186.43 449.96 57028.26 88888.00 2011-09-20 17:27:14.207 263 13185.78 449.84 57029.11 88888.00 2011-09-20 17:27:15.207 263 13185.78 450.21 57028.26 88888.00 2011-09-20 17:27:16.207 263 13185.91 450.08 57028.13 88888.00 2011-09-20 17:27:17.207 263 13185.39 449.71 57028.38 88888.00 2011-09-20 17:27:18.207 263 13185.26 449.59 57028.38 88888.00 2011-09-20 17:27:19.207 263 13184.61 450.33 57028.38 88888.00 2011-09-20 17:27:20.207 263 13185.13 450.33 57029.36 88888.00 2011-09-20 17:27:21.207 263 13185.13 449.59 57029.36 88888.00 2011-09-20 17:27:22.207 263 13185.00 449.71 57027.77 88888.00 2011-09-20 17:27:23.207 263 13185.26 450.33 57028.87 88888.00 2011-09-20 17:27:24.207 263 13184.09 450.58 57028.01 88888.00 2011-09-20 17:27:25.207 263 13184.48 450.21 57028.26 88888.00 2011-09-20 17:27:26.207 263 13183.83 450.70 57027.52 88888.00 2011-09-20 17:27:27.207 263 13184.48 449.84 57028.62 88888.00 2011-09-20 17:27:28.207 263 13184.22 449.84 57028.26 88888.00 2011-09-20 17:27:29.207 263 13184.22 449.47 57027.77 88888.00 2011-09-20 17:27:30.207 263 13184.09 449.59 57027.89 88888.00 2011-09-20 17:27:31.207 263 13183.83 450.33 57029.11 88888.00 2011-09-20 17:27:32.207 263 13184.09 449.96 57028.01 88888.00 2011-09-20 17:27:33.207 263 13183.18 449.96 57028.01 88888.00 2011-09-20 17:27:34.207 263 13184.74 450.70 57028.01 88888.00 2011-09-20 17:27:35.207 263 13184.35 450.33 57027.64 88888.00 2011-09-20 17:27:36.207 263 13184.48 450.46 57028.62 88888.00 2011-09-20 17:27:37.207 263 13184.48 450.08 57028.01 88888.00 2011-09-20 17:27:38.207 263 13183.31 449.96 57027.16 88888.00 2011-09-20 17:27:39.207 263 13184.35 450.33 57028.26 88888.00 2011-09-20 17:27:40.207 263 13184.09 450.83 57028.01 88888.00 2011-09-20 17:27:41.207 263 13183.96 450.70 57027.52 88888.00 2011-09-20 17:27:42.207 263 13184.22 450.70 57028.26 88888.00 2011-09-20 17:27:43.207 263 13184.35 451.20 57028.13 88888.00 2011-09-20 17:27:44.207 263 13183.96 450.58 57028.13 88888.00 2011-09-20 17:27:45.207 263 13184.35 451.45 57027.77 88888.00 2011-09-20 17:27:46.207 263 13184.35 450.21 57028.13 88888.00 2011-09-20 17:27:47.207 263 13184.09 451.08 57027.77 88888.00 2011-09-20 17:27:48.207 263 13184.61 451.20 57027.64 88888.00 2011-09-20 17:27:49.207 263 13184.74 451.57 57027.64 88888.00 2011-09-20 17:27:50.207 263 13183.96 450.95 57027.16 88888.00 2011-09-20 17:27:51.207 263 13184.35 450.70 57027.40 88888.00 2011-09-20 17:27:52.207 263 13184.48 450.83 57028.38 88888.00 2011-09-20 17:27:53.207 263 13185.00 451.20 57028.50 88888.00 2011-09-20 17:27:54.207 263 13183.83 451.20 57027.28 88888.00 2011-09-20 17:27:55.207 263 13184.09 451.08 57027.64 88888.00 2011-09-20 17:27:56.207 263 13184.09 451.32 57027.28 88888.00 2011-09-20 17:27:57.207 263 13183.05 450.83 57027.77 88888.00 2011-09-20 17:27:58.207 263 13183.31 450.58 57027.52 88888.00 2011-09-20 17:27:59.207 263 13183.83 450.95 57027.52 88888.00 2011-09-20 17:28:00.207 263 13183.83 450.83 57027.52 88888.00 2011-09-20 17:28:01.207 263 13183.96 451.45 57027.77 88888.00 2011-09-20 17:28:02.207 263 13184.22 450.70 57027.64 88888.00 2011-09-20 17:28:03.207 263 13183.83 451.08 57027.64 88888.00 2011-09-20 17:28:04.207 263 13183.44 450.83 57027.77 88888.00 2011-09-20 17:28:05.207 263 13184.35 451.08 57027.64 88888.00 2011-09-20 17:28:06.207 263 13184.74 451.57 57027.64 88888.00 2011-09-20 17:28:07.207 263 13184.48 451.20 57027.64 88888.00 2011-09-20 17:28:08.207 263 13183.96 451.32 57027.52 88888.00 2011-09-20 17:28:09.207 263 13183.96 450.83 57027.77 88888.00 2011-09-20 17:28:10.207 263 13183.44 451.82 57027.89 88888.00 2011-09-20 17:28:11.207 263 13183.83 450.95 57027.40 88888.00 2011-09-20 17:28:12.207 263 13183.70 450.95 57027.16 88888.00 2011-09-20 17:28:13.207 263 13184.22 451.57 57028.01 88888.00 2011-09-20 17:28:14.207 263 13184.22 451.20 57027.64 88888.00 2011-09-20 17:28:15.207 263 13184.22 451.45 57027.77 88888.00 2011-09-20 17:28:16.207 263 13184.87 451.69 57028.01 88888.00 2011-09-20 17:28:17.207 263 13184.35 451.82 57028.62 88888.00 2011-09-20 17:28:18.207 263 13184.22 451.57 57027.40 88888.00 2011-09-20 17:28:19.207 263 13184.61 451.94 57027.40 88888.00 2011-09-20 17:28:20.207 263 13183.18 452.07 57028.01 88888.00 2011-09-20 17:28:21.207 263 13183.96 451.57 57028.26 88888.00 2011-09-20 17:28:22.207 263 13183.96 451.82 57027.28 88888.00 2011-09-20 17:28:23.207 263 13183.44 451.57 57028.01 88888.00 2011-09-20 17:28:24.207 263 13183.31 451.57 57027.64 88888.00 2011-09-20 17:28:25.207 263 13183.70 451.20 57027.64 88888.00 2011-09-20 17:28:26.207 263 13183.05 451.45 57028.01 88888.00 2011-09-20 17:28:27.207 263 13184.48 452.07 57027.89 88888.00 2011-09-20 17:28:28.207 263 13183.57 452.07 57027.52 88888.00 2011-09-20 17:28:29.207 263 13183.05 451.82 57027.52 88888.00 2011-09-20 17:28:30.207 263 13183.83 452.31 57027.28 88888.00 2011-09-20 17:28:31.207 263 13183.31 451.57 57027.77 88888.00 2011-09-20 17:28:32.207 263 13183.70 452.19 57027.64 88888.00 2011-09-20 17:28:33.207 263 13183.96 451.69 57027.64 88888.00 2011-09-20 17:28:34.207 263 13183.83 451.69 57027.28 88888.00 2011-09-20 17:28:35.207 263 13182.92 451.69 57028.38 88888.00 2011-09-20 17:28:36.207 263 13183.83 451.08 57027.52 88888.00 2011-09-20 17:28:37.207 263 13184.22 451.94 57026.42 88888.00 2011-09-20 17:28:38.207 263 13183.44 451.45 57027.64 88888.00 2011-09-20 17:28:39.207 263 13183.70 451.69 57027.89 88888.00 2011-09-20 17:28:40.207 263 13182.92 451.32 57027.89 88888.00 2011-09-20 17:28:41.207 263 13183.31 451.57 57027.77 88888.00 2011-09-20 17:28:42.207 263 13183.44 451.08 57027.52 88888.00 2011-09-20 17:28:43.207 263 13183.83 451.57 57027.89 88888.00 2011-09-20 17:28:44.207 263 13183.83 451.45 57028.01 88888.00 2011-09-20 17:28:45.207 263 13183.18 451.69 57027.89 88888.00 2011-09-20 17:28:46.207 263 13183.57 451.45 57028.26 88888.00 2011-09-20 17:28:47.207 263 13183.18 451.57 57027.40 88888.00 2011-09-20 17:28:48.207 263 13183.96 451.45 57027.40 88888.00 2011-09-20 17:28:49.207 263 13183.70 451.94 57027.89 88888.00 2011-09-20 17:28:50.207 263 13183.57 452.07 57027.89 88888.00 2011-09-20 17:28:51.207 263 13183.18 452.31 57027.28 88888.00 2011-09-20 17:28:52.207 263 13183.44 451.45 57027.04 88888.00 2011-09-20 17:28:53.207 263 13182.53 452.56 57027.52 88888.00 2011-09-20 17:28:54.207 263 13183.57 451.57 57027.28 88888.00 2011-09-20 17:28:55.207 263 13183.18 451.45 57027.77 88888.00 2011-09-20 17:28:56.207 263 13182.92 452.07 57027.52 88888.00 2011-09-20 17:28:57.207 263 13182.40 452.07 57027.52 88888.00 2011-09-20 17:28:58.207 263 13182.27 452.19 57026.79 88888.00 2011-09-20 17:28:59.207 263 13182.01 452.31 57027.52 88888.00 2011-09-20 17:29:00.207 263 13182.27 452.19 57027.89 88888.00 2011-09-20 17:29:01.207 263 13183.05 452.07 57027.28 88888.00 2011-09-20 17:29:02.207 263 13182.53 452.69 57028.01 88888.00 2011-09-20 17:29:03.207 263 13182.40 452.56 57026.91 88888.00 2011-09-20 17:29:04.207 263 13182.53 452.44 57027.28 88888.00 2011-09-20 17:29:05.207 263 13183.31 452.31 57027.52 88888.00 2011-09-20 17:29:06.207 263 13182.14 452.81 57027.04 88888.00 2011-09-20 17:29:07.207 263 13182.66 452.19 57027.40 88888.00 2011-09-20 17:29:08.207 263 13183.31 453.18 57027.16 88888.00 2011-09-20 17:29:09.207 263 13183.05 452.44 57027.04 88888.00 2011-09-20 17:29:10.207 263 13183.18 452.19 57027.28 88888.00 2011-09-20 17:29:11.207 263 13182.66 452.69 57027.77 88888.00 2011-09-20 17:29:12.207 263 13183.83 452.19 57027.40 88888.00 2011-09-20 17:29:13.207 263 13182.92 452.81 57026.42 88888.00 2011-09-20 17:29:14.207 263 13182.92 452.93 57027.40 88888.00 2011-09-20 17:29:15.207 263 13183.83 452.56 57026.79 88888.00 2011-09-20 17:29:16.207 263 13183.31 452.69 57027.77 88888.00 2011-09-20 17:29:17.207 263 13182.79 452.07 57027.28 88888.00 2011-09-20 17:29:18.207 263 13183.05 453.06 57027.16 88888.00 2011-09-20 17:29:19.207 263 13183.57 452.31 57026.91 88888.00 2011-09-20 17:29:20.207 263 13183.18 452.69 57027.16 88888.00 2011-09-20 17:29:21.207 263 13183.44 452.07 57026.79 88888.00 2011-09-20 17:29:22.207 263 13184.09 452.44 57026.67 88888.00 2011-09-20 17:29:23.207 263 13183.57 451.69 57027.52 88888.00 2011-09-20 17:29:24.207 263 13183.96 452.44 57027.89 88888.00 2011-09-20 17:29:25.207 263 13182.92 452.19 57027.52 88888.00 2011-09-20 17:29:26.207 263 13183.83 452.31 57027.40 88888.00 2011-09-20 17:29:27.207 263 13183.31 451.82 57027.04 88888.00 2011-09-20 17:29:28.207 263 13183.31 451.82 57026.55 88888.00 2011-09-20 17:29:29.207 263 13183.70 451.57 57026.55 88888.00 2011-09-20 17:29:30.207 263 13183.83 451.94 57027.52 88888.00 2011-09-20 17:29:31.207 263 13183.05 451.69 57027.04 88888.00 2011-09-20 17:29:32.207 263 13183.70 451.45 57027.04 88888.00 2011-09-20 17:29:33.207 263 13183.31 451.94 57027.16 88888.00 2011-09-20 17:29:34.207 263 13182.92 452.44 57027.40 88888.00 2011-09-20 17:29:35.207 263 13182.92 452.93 57026.91 88888.00 2011-09-20 17:29:36.207 263 13183.70 451.82 57027.28 88888.00 2011-09-20 17:29:37.207 263 13183.44 452.56 57027.28 88888.00 2011-09-20 17:29:38.207 263 13183.05 452.19 57027.52 88888.00 2011-09-20 17:29:39.207 263 13183.44 451.94 57027.89 88888.00 2011-09-20 17:29:40.207 263 13184.09 451.82 57027.28 88888.00 2011-09-20 17:29:41.207 263 13183.05 452.31 57027.40 88888.00 2011-09-20 17:29:42.207 263 13183.70 452.19 57027.77 88888.00 2011-09-20 17:29:43.207 263 13183.70 452.19 57027.04 88888.00 2011-09-20 17:29:44.207 263 13183.57 452.19 57028.01 88888.00 2011-09-20 17:29:45.207 263 13183.05 452.07 57027.28 88888.00 2011-09-20 17:29:46.207 263 13183.44 452.44 57027.89 88888.00 2011-09-20 17:29:47.207 263 13183.18 452.07 57027.40 88888.00 2011-09-20 17:29:48.207 263 13182.66 452.81 57027.77 88888.00 2011-09-20 17:29:49.207 263 13183.57 452.19 57026.67 88888.00 2011-09-20 17:29:50.207 263 13183.31 452.07 57026.91 88888.00 2011-09-20 17:29:51.207 263 13182.79 452.44 57028.01 88888.00 2011-09-20 17:29:52.207 263 13183.31 452.31 57026.91 88888.00 2011-09-20 17:29:53.207 263 13182.66 452.93 57027.77 88888.00 2011-09-20 17:29:54.207 263 13182.27 452.44 57027.04 88888.00 2011-09-20 17:29:55.207 263 13182.53 453.30 57027.16 88888.00 2011-09-20 17:29:56.207 263 13182.92 452.56 57027.04 88888.00 2011-09-20 17:29:57.207 263 13182.79 452.44 57027.04 88888.00 2011-09-20 17:29:58.207 263 13182.92 453.06 57028.01 88888.00 2011-09-20 17:29:59.207 263 13182.79 453.30 57027.64 88888.00 2011-09-20 17:30:00.207 263 13182.27 453.55 57027.28 88888.00 2011-09-20 17:30:01.207 263 13182.27 452.69 57027.04 88888.00 2011-09-20 17:30:02.207 263 13182.79 453.18 57027.52 88888.00 2011-09-20 17:30:03.207 263 13182.27 453.30 57027.28 88888.00 2011-09-20 17:30:04.207 263 13182.01 453.18 57028.01 88888.00 2011-09-20 17:30:05.207 263 13182.01 452.44 57027.28 88888.00 2011-09-20 17:30:06.207 263 13182.40 453.30 57027.64 88888.00 2011-09-20 17:30:07.207 263 13182.53 452.56 57026.91 88888.00 2011-09-20 17:30:08.207 263 13181.75 453.68 57027.89 88888.00 2011-09-20 17:30:09.207 263 13181.75 453.06 57026.42 88888.00 2011-09-20 17:30:10.207 263 13182.14 453.18 57026.79 88888.00 2011-09-20 17:30:11.207 263 13182.27 453.68 57027.40 88888.00 2011-09-20 17:30:12.207 263 13182.27 453.30 57027.16 88888.00 2011-09-20 17:30:13.207 263 13181.36 452.93 57027.04 88888.00 2011-09-20 17:30:14.207 263 13182.14 452.93 57027.04 88888.00 2011-09-20 17:30:15.207 263 13182.27 453.06 57026.67 88888.00 2011-09-20 17:30:16.207 263 13182.66 453.30 57028.01 88888.00 2011-09-20 17:30:17.207 263 13182.27 453.43 57027.28 88888.00 2011-09-20 17:30:18.207 263 13182.27 453.80 57027.16 88888.00 2011-09-20 17:30:19.207 263 13182.53 453.92 57026.67 88888.00 2011-09-20 17:30:20.207 263 13183.05 454.05 57026.91 88888.00 2011-09-20 17:30:21.207 263 13182.66 453.68 57027.28 88888.00 2011-09-20 17:30:22.207 263 13182.66 453.30 57026.79 88888.00 2011-09-20 17:30:23.207 263 13182.92 453.06 57027.28 88888.00 2011-09-20 17:30:24.207 263 13183.05 453.18 57027.28 88888.00 2011-09-20 17:30:25.207 263 13182.01 453.80 57026.91 88888.00 2011-09-20 17:30:26.207 263 13182.79 453.06 57027.40 88888.00 2011-09-20 17:30:27.207 263 13183.05 453.43 57027.16 88888.00 2011-09-20 17:30:28.207 263 13182.92 454.17 57027.16 88888.00 2011-09-20 17:30:29.207 263 13182.92 453.80 57026.79 88888.00 2011-09-20 17:30:30.207 263 13183.18 453.92 57027.04 88888.00 2011-09-20 17:30:31.207 263 13183.31 453.06 57026.91 88888.00 2011-09-20 17:30:32.207 263 13183.05 452.56 57027.40 88888.00 2011-09-20 17:30:33.207 263 13183.18 453.18 57027.52 88888.00 2011-09-20 17:30:34.207 263 13183.05 453.06 57026.91 88888.00 2011-09-20 17:30:35.207 263 13183.18 452.93 57026.55 88888.00 2011-09-20 17:30:36.207 263 13183.31 453.18 57026.91 88888.00 2011-09-20 17:30:37.207 263 13182.92 453.06 57026.79 88888.00 2011-09-20 17:30:38.207 263 13183.18 453.30 57027.28 88888.00 2011-09-20 17:30:39.207 263 13182.92 453.06 57027.04 88888.00 2011-09-20 17:30:40.207 263 13183.31 452.93 57027.40 88888.00 2011-09-20 17:30:41.207 263 13183.70 452.93 57027.40 88888.00 2011-09-20 17:30:42.207 263 13183.44 452.81 57026.79 88888.00 2011-09-20 17:30:43.207 263 13183.44 453.18 57027.52 88888.00 2011-09-20 17:30:44.207 263 13183.70 453.30 57026.67 88888.00 2011-09-20 17:30:45.207 263 13183.18 453.06 57027.64 88888.00 2011-09-20 17:30:46.207 263 13183.83 453.18 57027.28 88888.00 2011-09-20 17:30:47.207 263 13183.83 453.30 57027.40 88888.00 2011-09-20 17:30:48.207 263 13183.83 452.81 57026.91 88888.00 2011-09-20 17:30:49.207 263 13183.57 452.44 57027.64 88888.00 2011-09-20 17:30:50.207 263 13183.31 452.93 57027.52 88888.00 2011-09-20 17:30:51.207 263 13183.44 452.81 57027.40 88888.00 2011-09-20 17:30:52.207 263 13183.70 453.30 57028.26 88888.00 2011-09-20 17:30:53.207 263 13183.31 453.30 57027.40 88888.00 2011-09-20 17:30:54.207 263 13184.09 453.30 57027.77 88888.00 2011-09-20 17:30:55.207 263 13182.79 452.93 57027.77 88888.00 2011-09-20 17:30:56.207 263 13183.31 452.44 57027.28 88888.00 2011-09-20 17:30:57.207 263 13183.44 452.69 57027.40 88888.00 2011-09-20 17:30:58.207 263 13183.18 452.31 57027.40 88888.00 2011-09-20 17:30:59.207 263 13183.44 452.31 57027.04 88888.00 2011-09-20 17:31:00.207 263 13183.57 452.81 57027.77 88888.00 2011-09-20 17:31:01.207 263 13182.92 452.56 57028.01 88888.00 2011-09-20 17:31:02.207 263 13183.18 453.18 57027.04 88888.00 2011-09-20 17:31:03.207 263 13182.79 452.44 57026.55 88888.00 2011-09-20 17:31:04.207 263 13182.53 452.93 57027.52 88888.00 2011-09-20 17:31:05.207 263 13182.53 452.31 57027.40 88888.00 2011-09-20 17:31:06.207 263 13182.14 452.31 57027.40 88888.00 2011-09-20 17:31:07.207 263 13182.27 453.06 57027.52 88888.00 2011-09-20 17:31:08.207 263 13183.05 453.18 57026.91 88888.00 2011-09-20 17:31:09.207 263 13183.05 452.81 57027.40 88888.00 2011-09-20 17:31:10.207 263 13182.79 452.69 57027.04 88888.00 2011-09-20 17:31:11.207 263 13182.27 452.81 57027.40 88888.00 2011-09-20 17:31:12.207 263 13182.66 452.93 57027.52 88888.00 2011-09-20 17:31:13.207 263 13183.05 452.56 57027.52 88888.00 2011-09-20 17:31:14.207 263 13183.18 453.30 57027.28 88888.00 2011-09-20 17:31:15.207 263 13183.44 452.69 57027.40 88888.00 2011-09-20 17:31:16.207 263 13181.88 453.06 57028.01 88888.00 2011-09-20 17:31:17.207 263 13182.79 453.06 57027.16 88888.00 2011-09-20 17:31:18.207 263 13182.79 452.56 57027.16 88888.00 2011-09-20 17:31:19.207 263 13182.79 452.56 57027.28 88888.00 2011-09-20 17:31:20.207 263 13182.27 452.81 57027.40 88888.00 2011-09-20 17:31:21.207 263 13182.92 452.69 57027.40 88888.00 2011-09-20 17:31:22.207 263 13182.14 452.69 57027.16 88888.00 2011-09-20 17:31:23.207 263 13182.40 453.18 57027.52 88888.00 2011-09-20 17:31:24.207 263 13182.14 452.69 57027.52 88888.00 2011-09-20 17:31:25.207 263 13182.40 452.69 57027.16 88888.00 2011-09-20 17:31:26.207 263 13182.01 452.81 57027.52 88888.00 2011-09-20 17:31:27.207 263 13181.75 452.56 57026.55 88888.00 2011-09-20 17:31:28.207 263 13181.49 452.56 57027.28 88888.00 2011-09-20 17:31:29.207 263 13181.62 452.31 57027.16 88888.00 2011-09-20 17:31:30.207 263 13181.75 452.31 57026.55 88888.00 2011-09-20 17:31:31.207 263 13181.88 452.19 57027.04 88888.00 2011-09-20 17:31:32.207 263 13181.36 451.94 57027.04 88888.00 2011-09-20 17:31:33.207 263 13181.75 452.07 57027.28 88888.00 2011-09-20 17:31:34.207 263 13181.49 452.81 57026.55 88888.00 2011-09-20 17:31:35.207 263 13181.62 452.69 57026.55 88888.00 2011-09-20 17:31:36.207 263 13182.01 452.81 57027.52 88888.00 2011-09-20 17:31:37.207 263 13181.49 452.44 57027.16 88888.00 2011-09-20 17:31:38.207 263 13182.01 452.81 57027.28 88888.00 2011-09-20 17:31:39.207 263 13182.27 452.31 57027.04 88888.00 2011-09-20 17:31:40.207 263 13181.49 453.80 57027.16 88888.00 2011-09-20 17:31:41.207 263 13182.27 452.93 57026.79 88888.00 2011-09-20 17:31:42.207 263 13182.27 452.44 57026.79 88888.00 2011-09-20 17:31:43.207 263 13182.53 453.18 57027.16 88888.00 2011-09-20 17:31:44.207 263 13182.14 452.69 57026.91 88888.00 2011-09-20 17:31:45.207 263 13182.01 452.19 57026.79 88888.00 2011-09-20 17:31:46.207 263 13182.92 452.44 57027.40 88888.00 2011-09-20 17:31:47.207 263 13182.79 452.81 57026.91 88888.00 2011-09-20 17:31:48.207 263 13182.79 452.44 57027.04 88888.00 2011-09-20 17:31:49.207 263 13181.88 452.93 57027.28 88888.00 2011-09-20 17:31:50.207 263 13182.92 452.44 57026.91 88888.00 2011-09-20 17:31:51.207 263 13182.66 452.07 57026.91 88888.00 2011-09-20 17:31:52.207 263 13182.14 452.07 57026.91 88888.00 2011-09-20 17:31:53.207 263 13182.66 451.57 57027.52 88888.00 2011-09-20 17:31:54.207 263 13182.27 451.94 57027.04 88888.00 2011-09-20 17:31:55.207 263 13183.05 452.31 57027.04 88888.00 2011-09-20 17:31:56.207 263 13182.14 452.07 57027.40 88888.00 2011-09-20 17:31:57.207 263 13182.92 452.19 57027.04 88888.00 2011-09-20 17:31:58.207 263 13182.27 452.44 57026.79 88888.00 2011-09-20 17:31:59.207 263 13181.88 451.57 57027.04 88888.00 2011-09-20 17:32:00.207 263 13182.40 452.19 57027.40 88888.00 2011-09-20 17:32:01.207 263 13182.27 451.20 57027.28 88888.00 2011-09-20 17:32:02.207 263 13182.01 450.95 57027.89 88888.00 2011-09-20 17:32:03.207 263 13181.75 451.57 57027.16 88888.00 2011-09-20 17:32:04.207 263 13181.88 452.19 57026.79 88888.00 2011-09-20 17:32:05.207 263 13182.53 452.07 57027.04 88888.00 2011-09-20 17:32:06.207 263 13181.88 451.69 57027.16 88888.00 2011-09-20 17:32:07.207 263 13182.40 451.69 57027.28 88888.00 2011-09-20 17:32:08.207 263 13182.27 451.69 57026.91 88888.00 2011-09-20 17:32:09.207 263 13182.01 451.69 57027.16 88888.00 2011-09-20 17:32:10.207 263 13181.88 451.69 57026.91 88888.00 2011-09-20 17:32:11.207 263 13182.01 452.19 57027.04 88888.00 2011-09-20 17:32:12.207 263 13181.75 452.19 57027.16 88888.00 2011-09-20 17:32:13.207 263 13182.53 452.44 57027.52 88888.00 2011-09-20 17:32:14.207 263 13182.01 452.19 57026.79 88888.00 2011-09-20 17:32:15.207 263 13182.40 452.69 57027.52 88888.00 2011-09-20 17:32:16.207 263 13182.66 452.69 57027.64 88888.00 2011-09-20 17:32:17.207 263 13182.53 452.07 57027.16 88888.00 2011-09-20 17:32:18.207 263 13182.14 452.56 57027.64 88888.00 2011-09-20 17:32:19.207 263 13181.88 452.44 57026.79 88888.00 2011-09-20 17:32:20.207 263 13182.14 452.44 57027.16 88888.00 2011-09-20 17:32:21.207 263 13182.27 453.18 57027.64 88888.00 2011-09-20 17:32:22.207 263 13182.14 453.43 57027.52 88888.00 2011-09-20 17:32:23.207 263 13182.27 453.30 57027.89 88888.00 2011-09-20 17:32:24.207 263 13182.40 452.93 57027.28 88888.00 2011-09-20 17:32:25.207 263 13181.49 453.30 57027.64 88888.00 2011-09-20 17:32:26.207 263 13182.27 453.43 57027.28 88888.00 2011-09-20 17:32:27.207 263 13182.01 453.55 57027.04 88888.00 2011-09-20 17:32:28.207 263 13182.66 453.30 57027.40 88888.00 2011-09-20 17:32:29.207 263 13181.49 453.30 57026.67 88888.00 2011-09-20 17:32:30.207 263 13181.36 453.30 57027.28 88888.00 2011-09-20 17:32:31.207 263 13181.49 453.43 57026.55 88888.00 2011-09-20 17:32:32.207 263 13181.49 454.05 57027.28 88888.00 2011-09-20 17:32:33.207 263 13181.23 453.18 57027.04 88888.00 2011-09-20 17:32:34.207 263 13182.27 453.18 57027.04 88888.00 2011-09-20 17:32:35.207 263 13181.23 453.18 57027.28 88888.00 2011-09-20 17:32:36.207 263 13181.23 453.80 57026.79 88888.00 2011-09-20 17:32:37.207 263 13181.23 453.43 57027.04 88888.00 2011-09-20 17:32:38.207 263 13180.84 453.18 57027.16 88888.00 2011-09-20 17:32:39.207 263 13180.71 453.18 57027.16 88888.00 2011-09-20 17:32:40.207 263 13181.75 453.18 57026.55 88888.00 2011-09-20 17:32:41.207 263 13180.58 453.92 57026.67 88888.00 2011-09-20 17:32:42.207 263 13181.88 453.30 57027.40 88888.00 2011-09-20 17:32:43.207 263 13181.62 453.80 57027.16 88888.00 2011-09-20 17:32:44.207 263 13182.27 454.17 57026.42 88888.00 2011-09-20 17:32:45.207 263 13182.27 453.80 57026.55 88888.00 2011-09-20 17:32:46.207 263 13182.01 453.92 57027.04 88888.00 2011-09-20 17:32:47.207 263 13182.53 453.80 57027.40 88888.00 2011-09-20 17:32:48.207 263 13182.27 453.55 57027.52 88888.00 2011-09-20 17:32:49.207 263 13183.05 453.43 57027.04 88888.00 2011-09-20 17:32:50.207 263 13182.92 453.43 57027.40 88888.00 2011-09-20 17:32:51.207 263 13182.53 453.92 57026.79 88888.00 2011-09-20 17:32:52.207 263 13183.57 453.55 57027.16 88888.00 2011-09-20 17:32:53.207 263 13182.79 453.92 57027.16 88888.00 2011-09-20 17:32:54.207 263 13183.18 453.30 57027.04 88888.00 2011-09-20 17:32:55.206 263 13183.05 453.43 57027.52 88888.00 2011-09-20 17:32:56.206 263 13182.92 453.55 57027.16 88888.00 2011-09-20 17:32:57.206 263 13183.31 453.18 57026.91 88888.00 2011-09-20 17:32:58.206 263 13183.18 453.06 57027.16 88888.00 2011-09-20 17:32:59.206 263 13182.92 453.68 57027.64 88888.00 2011-09-20 17:33:00.206 263 13183.18 453.30 57027.16 88888.00 2011-09-20 17:33:01.206 263 13183.18 453.06 57027.04 88888.00 2011-09-20 17:33:02.206 263 13183.44 453.55 57027.16 88888.00 2011-09-20 17:33:03.206 263 13183.18 452.93 57027.40 88888.00 2011-09-20 17:33:04.206 263 13182.92 453.06 57027.89 88888.00 2011-09-20 17:33:05.206 263 13183.31 452.69 57027.28 88888.00 2011-09-20 17:33:06.206 263 13182.40 453.06 57027.77 88888.00 2011-09-20 17:33:07.206 263 13182.53 452.69 57027.52 88888.00 2011-09-20 17:33:08.206 263 13182.79 452.69 57027.89 88888.00 2011-09-20 17:33:09.206 263 13182.27 453.06 57027.52 88888.00 2011-09-20 17:33:10.206 263 13182.27 452.81 57027.52 88888.00 2011-09-20 17:33:11.206 263 13181.62 452.44 57027.52 88888.00 2011-09-20 17:33:12.206 263 13181.88 453.68 57026.91 88888.00 2011-09-20 17:33:13.206 263 13182.01 452.31 57027.28 88888.00 2011-09-20 17:33:14.206 263 13182.14 453.30 57027.52 88888.00 2011-09-20 17:33:15.206 263 13181.88 454.05 57027.16 88888.00 2011-09-20 17:33:16.206 263 13182.01 453.68 57027.16 88888.00 2011-09-20 17:33:17.206 263 13182.27 452.93 57026.91 88888.00 2011-09-20 17:33:18.206 263 13182.40 454.05 57027.16 88888.00 2011-09-20 17:33:19.206 263 13181.75 453.43 57027.40 88888.00 2011-09-20 17:33:20.206 263 13181.62 453.68 57027.16 88888.00 2011-09-20 17:33:21.206 263 13182.53 453.43 57026.79 88888.00 2011-09-20 17:33:22.206 263 13182.53 453.43 57027.40 88888.00 2011-09-20 17:33:23.206 263 13182.27 453.92 57027.04 88888.00 2011-09-20 17:33:24.206 263 13182.53 453.68 57027.64 88888.00 2011-09-20 17:33:25.206 263 13182.53 453.80 57027.04 88888.00 2011-09-20 17:33:26.206 263 13182.40 453.55 57026.91 88888.00 2011-09-20 17:33:27.206 263 13183.18 453.80 57027.52 88888.00 2011-09-20 17:33:28.206 263 13183.18 453.80 57027.16 88888.00 2011-09-20 17:33:29.206 263 13183.31 453.18 57027.16 88888.00 2011-09-20 17:33:30.206 263 13181.88 453.55 57027.16 88888.00 2011-09-20 17:33:31.206 263 13182.40 453.30 57027.16 88888.00 2011-09-20 17:33:32.206 263 13182.66 453.55 57026.55 88888.00 2011-09-20 17:33:33.206 263 13182.27 453.30 57027.40 88888.00 2011-09-20 17:33:34.206 263 13182.14 453.43 57026.91 88888.00 2011-09-20 17:33:35.206 263 13182.01 453.68 57026.67 88888.00 2011-09-20 17:33:36.206 263 13182.14 453.30 57027.77 88888.00 2011-09-20 17:33:37.206 263 13182.14 453.43 57026.91 88888.00 2011-09-20 17:33:38.206 263 13182.01 452.69 57027.16 88888.00 2011-09-20 17:33:39.206 263 13181.62 452.81 57026.55 88888.00 2011-09-20 17:33:40.206 263 13181.62 453.30 57026.91 88888.00 2011-09-20 17:33:41.206 263 13181.36 452.93 57027.28 88888.00 2011-09-20 17:33:42.206 263 13181.75 453.18 57027.64 88888.00 2011-09-20 17:33:43.206 263 13180.84 452.81 57027.16 88888.00 2011-09-20 17:33:44.206 263 13181.75 453.18 57027.64 88888.00 2011-09-20 17:33:45.206 263 13181.75 452.81 57027.52 88888.00 2011-09-20 17:33:46.206 263 13181.36 453.30 57026.42 88888.00 2011-09-20 17:33:47.206 263 13181.75 453.55 57026.79 88888.00 2011-09-20 17:33:48.206 263 13181.36 453.30 57026.55 88888.00 2011-09-20 17:33:49.206 263 13181.23 452.81 57027.28 88888.00 2011-09-20 17:33:50.206 263 13181.10 453.80 57026.79 88888.00 2011-09-20 17:33:51.206 263 13182.01 453.80 57027.04 88888.00 2011-09-20 17:33:52.206 263 13182.01 453.30 57028.01 88888.00 2011-09-20 17:33:53.206 263 13181.36 453.68 57026.67 88888.00 2011-09-20 17:33:54.206 263 13181.10 454.17 57026.30 88888.00 2011-09-20 17:33:55.206 263 13181.10 453.30 57027.16 88888.00 2011-09-20 17:33:56.206 263 13181.62 453.55 57026.79 88888.00 2011-09-20 17:33:57.206 263 13182.40 453.80 57026.91 88888.00 2011-09-20 17:33:58.206 263 13181.62 453.92 57027.16 88888.00 2011-09-20 17:33:59.206 263 13181.75 453.92 57026.30 88888.00 2011-09-20 17:34:00.206 263 13182.01 454.30 57027.16 88888.00 2011-09-20 17:34:01.206 263 13182.01 454.30 57027.52 88888.00 2011-09-20 17:34:02.206 263 13182.92 453.80 57026.79 88888.00 2011-09-20 17:34:03.206 263 13181.75 454.30 57027.40 88888.00 2011-09-20 17:34:04.206 263 13182.01 454.17 57027.52 88888.00 2011-09-20 17:34:05.206 263 13182.79 454.54 57027.64 88888.00 2011-09-20 17:34:06.206 263 13181.49 454.30 57027.52 88888.00 2011-09-20 17:34:07.206 263 13181.49 454.30 57026.79 88888.00 2011-09-20 17:34:08.206 263 13180.97 454.17 57027.40 88888.00 2011-09-20 17:34:09.206 263 13182.01 454.17 57027.16 88888.00 2011-09-20 17:34:10.206 263 13181.62 454.17 57026.30 88888.00 2011-09-20 17:34:11.206 263 13181.88 453.80 57027.52 88888.00 2011-09-20 17:34:12.206 263 13181.62 454.17 57027.28 88888.00 2011-09-20 17:34:13.206 263 13181.36 453.55 57026.67 88888.00 2011-09-20 17:34:14.206 263 13181.36 454.17 57026.55 88888.00 2011-09-20 17:34:15.206 263 13181.23 453.06 57027.64 88888.00 2011-09-20 17:34:16.206 263 13180.97 453.55 57026.30 88888.00 2011-09-20 17:34:17.206 263 13180.84 453.80 57027.40 88888.00 2011-09-20 17:34:18.206 263 13180.46 453.80 57027.64 88888.00 2011-09-20 17:34:19.206 263 13180.33 453.68 57028.13 88888.00 2011-09-20 17:34:20.206 263 13180.46 453.80 57027.16 88888.00 2011-09-20 17:34:21.206 263 13180.58 453.55 57026.79 88888.00 2011-09-20 17:34:22.206 263 13180.46 453.30 57027.40 88888.00 2011-09-20 17:34:23.206 263 13180.84 454.05 57027.04 88888.00 2011-09-20 17:34:24.206 263 13180.58 454.30 57026.79 88888.00 2011-09-20 17:34:25.206 263 13180.97 453.68 57027.04 88888.00 2011-09-20 17:34:26.206 263 13181.10 454.54 57026.79 88888.00 2011-09-20 17:34:27.206 263 13181.23 453.92 57026.79 88888.00 2011-09-20 17:34:28.206 263 13180.97 454.54 57026.18 88888.00 2011-09-20 17:34:29.206 263 13181.88 454.79 57026.42 88888.00 2011-09-20 17:34:30.206 263 13181.75 454.79 57026.55 88888.00 2011-09-20 17:34:31.206 263 13181.75 454.54 57027.04 88888.00 2011-09-20 17:34:32.206 263 13181.75 454.79 57026.67 88888.00 2011-09-20 17:34:33.206 263 13182.01 455.04 57026.79 88888.00 2011-09-20 17:34:34.206 263 13181.23 454.79 57027.16 88888.00 2011-09-20 17:34:35.206 263 13180.97 455.04 57026.91 88888.00 2011-09-20 17:34:36.206 263 13182.14 455.41 57027.04 88888.00 2011-09-20 17:34:37.206 263 13181.88 454.92 57027.16 88888.00 2011-09-20 17:34:38.206 263 13180.97 454.67 57026.91 88888.00 2011-09-20 17:34:39.206 263 13182.53 454.54 57027.16 88888.00 2011-09-20 17:34:40.206 263 13181.62 454.42 57026.67 88888.00 2011-09-20 17:34:41.206 263 13181.88 454.67 57026.67 88888.00 2011-09-20 17:34:42.206 263 13180.97 454.42 57026.67 88888.00 2011-09-20 17:34:43.206 263 13180.97 454.54 57027.28 88888.00 2011-09-20 17:34:44.206 263 13180.97 454.05 57027.28 88888.00 2011-09-20 17:34:45.206 263 13181.23 454.42 57026.67 88888.00 2011-09-20 17:34:46.206 263 13181.36 454.30 57027.04 88888.00 2011-09-20 17:34:47.206 263 13180.84 454.67 57027.16 88888.00 2011-09-20 17:34:48.206 263 13180.46 454.92 57027.04 88888.00 2011-09-20 17:34:49.206 263 13180.46 454.67 57026.91 88888.00 2011-09-20 17:34:50.206 263 13180.46 454.30 57026.55 88888.00 2011-09-20 17:34:51.206 263 13180.46 454.54 57026.05 88888.00 2011-09-20 17:34:52.206 263 13179.80 454.54 57025.93 88888.00 2011-09-20 17:34:53.206 263 13180.46 454.42 57026.55 88888.00 2011-09-20 17:34:54.206 263 13179.93 454.30 57026.67 88888.00 2011-09-20 17:34:55.206 263 13180.58 454.05 57026.79 88888.00 2011-09-20 17:34:56.206 263 13180.84 455.41 57026.30 88888.00 2011-09-20 17:34:57.206 263 13180.33 454.79 57026.67 88888.00 2011-09-20 17:34:58.206 263 13180.71 454.79 57027.28 88888.00 2011-09-20 17:34:59.206 263 13180.58 454.67 57026.30 88888.00 2011-09-20 17:35:00.206 263 13181.36 453.92 57026.67 88888.00 2011-09-20 17:35:01.206 263 13181.75 454.92 57027.16 88888.00 2011-09-20 17:35:02.206 263 13181.75 454.54 57026.55 88888.00 2011-09-20 17:35:03.206 263 13181.23 454.67 57027.04 88888.00 2011-09-20 17:35:04.206 263 13181.62 455.16 57026.67 88888.00 2011-09-20 17:35:05.206 263 13182.01 454.42 57026.42 88888.00 2011-09-20 17:35:06.206 263 13182.40 454.67 57026.42 88888.00 2011-09-20 17:35:07.206 263 13181.62 455.16 57027.28 88888.00 2011-09-20 17:35:08.206 263 13181.88 454.54 57026.55 88888.00 2011-09-20 17:35:09.206 263 13181.88 454.54 57027.28 88888.00 2011-09-20 17:35:10.206 263 13182.66 454.42 57026.67 88888.00 2011-09-20 17:35:11.206 263 13181.88 454.67 57026.67 88888.00 2011-09-20 17:35:12.206 263 13182.01 454.54 57026.55 88888.00 2011-09-20 17:35:13.206 263 13182.01 454.54 57026.79 88888.00 2011-09-20 17:35:14.206 263 13182.53 454.30 57027.77 88888.00 2011-09-20 17:35:15.206 263 13182.92 454.79 57027.04 88888.00 2011-09-20 17:35:16.206 263 13182.01 454.42 57026.79 88888.00 2011-09-20 17:35:17.206 263 13182.01 454.79 57027.04 88888.00 2011-09-20 17:35:18.206 263 13181.36 454.42 57026.79 88888.00 2011-09-20 17:35:19.206 263 13182.66 454.67 57026.67 88888.00 2011-09-20 17:35:20.206 263 13182.01 455.41 57027.04 88888.00 2011-09-20 17:35:21.206 263 13181.88 454.67 57027.04 88888.00 2011-09-20 17:35:22.206 263 13181.10 455.41 57027.16 88888.00 2011-09-20 17:35:23.206 263 13180.71 454.67 57026.18 88888.00 2011-09-20 17:35:24.206 263 13180.97 455.53 57026.79 88888.00 2011-09-20 17:35:25.206 263 13181.49 454.92 57026.30 88888.00 2011-09-20 17:35:26.206 263 13181.23 455.29 57026.55 88888.00 2011-09-20 17:35:27.206 263 13181.36 455.29 57026.67 88888.00 2011-09-20 17:35:28.206 263 13181.36 455.53 57026.79 88888.00 2011-09-20 17:35:29.206 263 13181.75 455.41 57026.55 88888.00 2011-09-20 17:35:30.206 263 13181.75 455.04 57026.30 88888.00 2011-09-20 17:35:31.206 263 13181.49 455.78 57026.79 88888.00 2011-09-20 17:35:32.206 263 13181.75 456.03 57026.42 88888.00 2011-09-20 17:35:33.206 263 13182.01 454.92 57026.42 88888.00 2011-09-20 17:35:34.206 263 13181.23 456.03 57026.91 88888.00 2011-09-20 17:35:35.206 263 13181.49 455.78 57026.30 88888.00 2011-09-20 17:35:36.206 263 13182.27 455.41 57027.04 88888.00 2011-09-20 17:35:37.206 263 13181.88 455.53 57027.52 88888.00 2011-09-20 17:35:38.206 263 13181.88 456.15 57026.55 88888.00 2011-09-20 17:35:39.206 263 13182.53 455.78 57027.40 88888.00 2011-09-20 17:35:40.206 263 13182.40 455.78 57027.04 88888.00 2011-09-20 17:35:41.206 263 13182.79 456.03 57027.16 88888.00 2011-09-20 17:35:42.206 263 13182.01 456.03 57027.40 88888.00 2011-09-20 17:35:43.206 263 13183.05 455.41 57027.16 88888.00 2011-09-20 17:35:44.206 263 13182.79 455.91 57027.28 88888.00 2011-09-20 17:35:45.206 263 13182.27 455.53 57027.16 88888.00 2011-09-20 17:35:46.206 263 13181.75 455.53 57027.52 88888.00 2011-09-20 17:35:47.206 263 13182.40 455.78 57027.16 88888.00 2011-09-20 17:35:48.206 263 13181.62 455.66 57027.04 88888.00 2011-09-20 17:35:49.206 263 13181.75 456.03 57027.64 88888.00 2011-09-20 17:35:50.206 263 13181.36 455.66 57026.79 88888.00 2011-09-20 17:35:51.206 263 13181.62 455.29 57027.04 88888.00 2011-09-20 17:35:52.206 263 13181.23 456.53 57026.67 88888.00 2011-09-20 17:35:53.206 263 13180.97 455.78 57026.79 88888.00 2011-09-20 17:35:54.206 263 13181.23 455.78 57026.79 88888.00 2011-09-20 17:35:55.206 263 13180.46 456.53 57026.55 88888.00 2011-09-20 17:35:56.206 263 13180.97 455.66 57026.91 88888.00 2011-09-20 17:35:57.206 263 13181.49 455.53 57026.79 88888.00 2011-09-20 17:35:58.206 263 13181.10 456.03 57026.91 88888.00 2011-09-20 17:35:59.206 263 13180.84 456.15 57027.16 88888.00 2011-09-20 17:36:00.206 263 13181.36 455.78 57026.91 88888.00 2011-09-20 17:36:01.206 263 13180.97 456.90 57027.04 88888.00 2011-09-20 17:36:02.206 263 13181.49 456.53 57027.28 88888.00 2011-09-20 17:36:03.206 263 13181.75 456.15 57027.16 88888.00 2011-09-20 17:36:04.206 263 13182.40 456.90 57027.16 88888.00 2011-09-20 17:36:05.206 263 13181.62 456.28 57026.42 88888.00 2011-09-20 17:36:06.206 263 13181.88 456.90 57026.67 88888.00 2011-09-20 17:36:07.206 263 13182.14 456.90 57027.16 88888.00 2011-09-20 17:36:08.206 263 13182.27 457.02 57027.28 88888.00 2011-09-20 17:36:09.206 263 13181.75 457.02 57026.67 88888.00 2011-09-20 17:36:10.206 263 13181.62 456.65 57026.79 88888.00 2011-09-20 17:36:11.206 263 13182.01 456.65 57027.04 88888.00 2011-09-20 17:36:12.206 263 13181.23 456.65 57027.16 88888.00 2011-09-20 17:36:13.206 263 13181.49 456.77 57026.55 88888.00 2011-09-20 17:36:14.206 263 13182.40 456.15 57027.04 88888.00 2011-09-20 17:36:15.206 263 13181.88 456.53 57026.55 88888.00 2011-09-20 17:36:16.206 263 13182.66 456.28 57027.40 88888.00 2011-09-20 17:36:17.206 263 13181.88 456.40 57027.28 88888.00 2011-09-20 17:36:18.206 263 13181.88 455.66 57027.28 88888.00 2011-09-20 17:36:19.206 263 13182.01 456.77 57026.91 88888.00 2011-09-20 17:36:20.206 263 13182.14 456.28 57027.40 88888.00 2011-09-20 17:36:21.206 263 13181.36 455.78 57026.91 88888.00 2011-09-20 17:36:22.206 263 13182.01 455.53 57027.64 88888.00 2011-09-20 17:36:23.206 263 13181.75 456.28 57027.52 88888.00 2011-09-20 17:36:24.206 263 13181.23 456.28 57027.16 88888.00 2011-09-20 17:36:25.206 263 13181.36 455.41 57026.67 88888.00 2011-09-20 17:36:26.206 263 13181.10 455.66 57027.04 88888.00 2011-09-20 17:36:27.206 263 13181.36 455.66 57027.04 88888.00 2011-09-20 17:36:28.206 263 13181.10 455.78 57026.91 88888.00 2011-09-20 17:36:29.206 263 13181.10 455.66 57026.67 88888.00 2011-09-20 17:36:30.206 263 13181.23 455.29 57027.16 88888.00 2011-09-20 17:36:31.206 263 13180.71 455.16 57026.91 88888.00 2011-09-20 17:36:32.206 263 13180.33 455.04 57027.04 88888.00 2011-09-20 17:36:33.206 263 13181.36 455.16 57027.28 88888.00 2011-09-20 17:36:34.206 263 13181.23 455.04 57026.91 88888.00 2011-09-20 17:36:35.206 263 13181.88 455.41 57026.79 88888.00 2011-09-20 17:36:36.206 263 13182.01 456.40 57027.52 88888.00 2011-09-20 17:36:37.206 263 13181.62 455.91 57026.91 88888.00 2011-09-20 17:36:38.206 263 13182.14 456.15 57027.16 88888.00 2011-09-20 17:36:39.206 263 13182.40 455.91 57027.16 88888.00 2011-09-20 17:36:40.206 263 13182.27 455.91 57026.91 88888.00 2011-09-20 17:36:41.206 263 13181.75 456.03 57027.04 88888.00 2011-09-20 17:36:42.206 263 13182.27 456.40 57027.16 88888.00 2011-09-20 17:36:43.206 263 13181.88 456.65 57026.67 88888.00 2011-09-20 17:36:44.206 263 13182.01 456.90 57027.04 88888.00 2011-09-20 17:36:45.206 263 13182.14 455.91 57027.64 88888.00 2011-09-20 17:36:46.206 263 13181.88 456.15 57027.52 88888.00 2011-09-20 17:36:47.206 263 13181.36 455.91 57027.16 88888.00 2011-09-20 17:36:48.206 263 13181.49 456.40 57027.28 88888.00 2011-09-20 17:36:49.206 263 13181.62 455.91 57027.28 88888.00 2011-09-20 17:36:50.206 263 13181.49 456.28 57027.64 88888.00 2011-09-20 17:36:51.206 263 13181.49 456.90 57027.52 88888.00 2011-09-20 17:36:52.206 263 13180.97 456.15 57027.52 88888.00 2011-09-20 17:36:53.206 263 13181.49 456.53 57027.40 88888.00 2011-09-20 17:36:54.206 263 13181.36 456.65 57027.40 88888.00 2011-09-20 17:36:55.206 263 13181.62 456.40 57027.16 88888.00 2011-09-20 17:36:56.206 263 13180.84 456.40 57027.64 88888.00 2011-09-20 17:36:57.206 263 13181.75 456.03 57027.40 88888.00 2011-09-20 17:36:58.206 263 13181.23 456.28 57027.52 88888.00 2011-09-20 17:36:59.206 263 13180.84 456.40 57027.04 88888.00 2011-09-20 17:37:00.206 263 13180.71 456.77 57027.64 88888.00 2011-09-20 17:37:01.206 263 13180.71 456.28 57027.89 88888.00 2011-09-20 17:37:02.206 263 13180.71 456.77 57027.16 88888.00 2011-09-20 17:37:03.206 263 13180.84 456.77 57027.89 88888.00 2011-09-20 17:37:04.206 263 13180.46 456.40 57027.77 88888.00 2011-09-20 17:37:05.206 263 13181.49 456.03 57026.79 88888.00 2011-09-20 17:37:06.206 263 13181.75 455.66 57026.67 88888.00 2011-09-20 17:37:07.206 263 13181.23 456.40 57027.40 88888.00 2011-09-20 17:37:08.206 263 13182.01 456.40 57027.40 88888.00 2011-09-20 17:37:09.206 263 13182.01 457.27 57027.28 88888.00 2011-09-20 17:37:10.206 263 13182.27 456.15 57026.91 88888.00 2011-09-20 17:37:11.206 263 13181.88 456.15 57027.77 88888.00 2011-09-20 17:37:12.206 263 13182.40 456.65 57026.79 88888.00 2011-09-20 17:37:13.206 263 13181.88 456.15 57027.77 88888.00 2011-09-20 17:37:14.206 263 13181.88 456.65 57027.04 88888.00 2011-09-20 17:37:15.206 263 13182.27 457.02 57027.28 88888.00 2011-09-20 17:37:16.206 263 13182.79 457.27 57026.79 88888.00 2011-09-20 17:37:17.206 263 13182.53 457.02 57027.40 88888.00 2011-09-20 17:37:18.206 263 13182.53 456.77 57027.04 88888.00 2011-09-20 17:37:19.206 263 13182.53 456.53 57027.77 88888.00 2011-09-20 17:37:20.206 263 13182.27 457.52 57027.52 88888.00 2011-09-20 17:37:21.206 263 13182.27 457.27 57027.64 88888.00 2011-09-20 17:37:22.206 263 13181.88 457.39 57027.52 88888.00 2011-09-20 17:37:23.206 263 13181.88 457.64 57027.16 88888.00 2011-09-20 17:37:24.206 263 13181.49 457.76 57027.16 88888.00 2011-09-20 17:37:25.206 263 13181.88 457.52 57027.16 88888.00 2011-09-20 17:37:26.206 263 13181.23 457.89 57026.67 88888.00 2011-09-20 17:37:27.206 263 13182.40 457.52 57027.40 88888.00 2011-09-20 17:37:28.206 263 13181.36 457.89 57027.40 88888.00 2011-09-20 17:37:29.206 263 13181.75 457.52 57026.91 88888.00 2011-09-20 17:37:30.206 263 13181.49 457.39 57027.52 88888.00 2011-09-20 17:37:31.206 263 13182.53 456.90 57027.16 88888.00 2011-09-20 17:37:32.206 263 13181.62 457.39 57027.04 88888.00 2011-09-20 17:37:33.206 263 13180.84 456.90 57027.16 88888.00 2011-09-20 17:37:34.206 263 13181.36 457.39 57026.91 88888.00 2011-09-20 17:37:35.206 263 13182.14 456.90 57027.28 88888.00 2011-09-20 17:37:36.206 263 13181.88 457.02 57026.79 88888.00 2011-09-20 17:37:37.206 263 13182.79 456.53 57027.04 88888.00 2011-09-20 17:37:38.206 263 13182.14 457.27 57026.67 88888.00 2011-09-20 17:37:39.206 263 13182.40 457.39 57027.04 88888.00 2011-09-20 17:37:40.206 263 13182.27 457.27 57026.67 88888.00 2011-09-20 17:37:41.206 263 13183.18 456.53 57027.52 88888.00 2011-09-20 17:37:42.206 263 13182.27 456.28 57027.04 88888.00 2011-09-20 17:37:43.206 263 13183.05 457.14 57026.91 88888.00 2011-09-20 17:37:44.206 263 13183.18 457.27 57026.55 88888.00 2011-09-20 17:37:45.206 263 13183.57 457.02 57027.16 88888.00 2011-09-20 17:37:46.206 263 13183.05 456.90 57027.16 88888.00 2011-09-20 17:37:47.206 263 13183.18 457.14 57027.04 88888.00 2011-09-20 17:37:48.206 263 13183.05 457.27 57027.04 88888.00 2011-09-20 17:37:49.206 263 13182.79 457.64 57026.91 88888.00 2011-09-20 17:37:50.206 263 13182.40 457.02 57026.91 88888.00 2011-09-20 17:37:51.206 263 13183.18 457.39 57027.16 88888.00 2011-09-20 17:37:52.206 263 13183.18 457.27 57027.28 88888.00 2011-09-20 17:37:53.206 263 13182.53 457.64 57027.64 88888.00 2011-09-20 17:37:54.206 263 13182.92 457.76 57027.64 88888.00 2011-09-20 17:37:55.206 263 13182.79 457.39 57027.52 88888.00 2011-09-20 17:37:56.206 263 13183.18 457.14 57027.28 88888.00 2011-09-20 17:37:57.206 263 13182.92 457.52 57026.91 88888.00 2011-09-20 17:37:58.206 263 13183.05 457.02 57027.52 88888.00 2011-09-20 17:37:59.206 263 13182.79 457.27 57027.16 88888.00 2011-09-20 17:38:00.206 263 13182.14 457.27 57026.91 88888.00 2011-09-20 17:38:01.206 263 13182.79 457.52 57027.64 88888.00 2011-09-20 17:38:02.206 263 13181.75 458.01 57026.91 88888.00 2011-09-20 17:38:03.206 263 13182.14 457.89 57027.64 88888.00 2011-09-20 17:38:04.206 263 13182.92 457.76 57027.52 88888.00 2011-09-20 17:38:05.206 263 13182.66 458.14 57027.40 88888.00 2011-09-20 17:38:06.206 263 13182.92 458.14 57026.79 88888.00 2011-09-20 17:38:07.206 263 13182.66 457.89 57027.28 88888.00 2011-09-20 17:38:08.206 263 13182.40 457.27 57028.01 88888.00 2011-09-20 17:38:09.206 263 13182.66 457.52 57027.16 88888.00 2011-09-20 17:38:10.206 263 13182.92 457.64 57028.38 88888.00 2011-09-20 17:38:11.206 263 13183.31 457.76 57028.26 88888.00 2011-09-20 17:38:12.206 263 13182.40 457.64 57027.52 88888.00 2011-09-20 17:38:13.206 263 13182.66 457.64 57027.16 88888.00 2011-09-20 17:38:14.206 263 13183.57 457.39 57027.40 88888.00 2011-09-20 17:38:15.206 263 13183.83 457.14 57027.40 88888.00 2011-09-20 17:38:16.206 263 13183.18 457.02 57028.26 88888.00 2011-09-20 17:38:17.206 263 13184.09 457.39 57028.01 88888.00 2011-09-20 17:38:18.206 263 13183.44 456.53 57027.16 88888.00 2011-09-20 17:38:19.206 263 13183.57 457.02 57028.26 88888.00 2011-09-20 17:38:20.206 263 13183.70 456.77 57027.52 88888.00 2011-09-20 17:38:21.206 263 13183.96 457.27 57028.13 88888.00 2011-09-20 17:38:22.206 263 13183.70 456.40 57027.16 88888.00 2011-09-20 17:38:23.206 263 13184.09 456.90 57027.77 88888.00 2011-09-20 17:38:24.206 263 13183.96 456.65 57027.16 88888.00 2011-09-20 17:38:25.206 263 13184.35 456.53 57027.64 88888.00 2011-09-20 17:38:26.206 263 13183.83 456.90 57027.28 88888.00 2011-09-20 17:38:27.206 263 13183.83 456.40 57027.52 88888.00 2011-09-20 17:38:28.206 263 13183.57 456.65 57027.77 88888.00 2011-09-20 17:38:29.206 263 13183.83 456.40 57027.40 88888.00 2011-09-20 17:38:30.206 263 13184.09 457.27 57027.28 88888.00 2011-09-20 17:38:31.206 263 13183.31 457.27 57027.77 88888.00 2011-09-20 17:38:32.206 263 13183.18 457.76 57027.77 88888.00 2011-09-20 17:38:33.206 263 13183.31 457.52 57028.38 88888.00 2011-09-20 17:38:34.206 263 13183.83 457.27 57027.89 88888.00 2011-09-20 17:38:35.206 263 13183.57 457.39 57028.01 88888.00 2011-09-20 17:38:36.206 263 13183.96 457.89 57026.79 88888.00 2011-09-20 17:38:37.206 263 13183.70 457.89 57028.01 88888.00 2011-09-20 17:38:38.206 263 13183.31 457.64 57027.52 88888.00 2011-09-20 17:38:39.206 263 13184.22 457.89 57027.89 88888.00 2011-09-20 17:38:40.206 263 13184.22 457.64 57027.52 88888.00 2011-09-20 17:38:41.206 263 13183.57 458.26 57027.52 88888.00 2011-09-20 17:38:42.206 263 13183.57 457.76 57027.77 88888.00 2011-09-20 17:38:43.206 263 13183.70 458.01 57027.52 88888.00 2011-09-20 17:38:44.206 263 13183.96 458.01 57027.64 88888.00 2011-09-20 17:38:45.206 263 13184.22 457.52 57028.13 88888.00 2011-09-20 17:38:46.206 263 13184.48 457.14 57028.13 88888.00 2011-09-20 17:38:47.206 263 13184.22 457.64 57028.62 88888.00 2011-09-20 17:38:48.206 263 13184.09 457.27 57028.26 88888.00 2011-09-20 17:38:49.206 263 13184.35 458.14 57027.89 88888.00 2011-09-20 17:38:50.206 263 13184.22 457.27 57028.50 88888.00 2011-09-20 17:38:51.206 263 13184.22 457.02 57028.13 88888.00 2011-09-20 17:38:52.206 263 13184.35 457.02 57027.64 88888.00 2011-09-20 17:38:53.206 263 13183.70 457.02 57027.64 88888.00 2011-09-20 17:38:54.206 263 13184.48 457.02 57027.77 88888.00 2011-09-20 17:38:55.206 263 13184.22 457.39 57028.50 88888.00 2011-09-20 17:38:56.206 263 13183.44 456.77 57027.52 88888.00 2011-09-20 17:38:57.206 263 13183.83 456.28 57027.77 88888.00 2011-09-20 17:38:58.206 263 13184.09 457.27 57027.40 88888.00 2011-09-20 17:38:59.206 263 13183.57 456.77 57028.13 88888.00 2011-09-20 17:39:00.206 263 13184.48 456.77 57027.89 88888.00 2011-09-20 17:39:01.206 263 13183.18 456.53 57027.77 88888.00 2011-09-20 17:39:02.206 263 13183.57 456.90 57027.89 88888.00 2011-09-20 17:39:03.206 263 13183.57 456.53 57028.26 88888.00 2011-09-20 17:39:04.206 263 13183.44 457.39 57028.01 88888.00 2011-09-20 17:39:05.206 263 13183.31 457.39 57027.77 88888.00 2011-09-20 17:39:06.206 263 13183.44 456.90 57027.52 88888.00 2011-09-20 17:39:07.206 263 13183.18 457.02 57027.16 88888.00 2011-09-20 17:39:08.206 263 13183.18 457.39 57027.28 88888.00 2011-09-20 17:39:09.206 263 13184.09 457.27 57027.40 88888.00 2011-09-20 17:39:10.206 263 13182.79 457.64 57027.89 88888.00 2011-09-20 17:39:11.206 263 13183.31 457.14 57027.04 88888.00 2011-09-20 17:39:12.206 263 13183.70 457.14 57027.40 88888.00 2011-09-20 17:39:13.206 263 13183.70 457.39 57027.77 88888.00 2011-09-20 17:39:14.206 263 13183.96 457.64 57026.55 88888.00 2011-09-20 17:39:15.206 263 13183.70 457.89 57027.64 88888.00 2011-09-20 17:39:16.206 263 13183.31 457.64 57027.64 88888.00 2011-09-20 17:39:17.206 263 13184.35 458.14 57028.13 88888.00 2011-09-20 17:39:18.206 263 13184.74 458.26 57027.89 88888.00 2011-09-20 17:39:19.206 263 13184.35 457.76 57027.64 88888.00 2011-09-20 17:39:20.206 263 13184.61 457.76 57027.52 88888.00 2011-09-20 17:39:21.206 263 13183.83 458.26 57027.64 88888.00 2011-09-20 17:39:22.206 263 13184.22 457.39 57027.52 88888.00 2011-09-20 17:39:23.206 263 13184.09 457.64 57028.13 88888.00 2011-09-20 17:39:24.206 263 13184.22 458.01 57027.40 88888.00 2011-09-20 17:39:25.206 263 13184.48 457.14 57027.16 88888.00 2011-09-20 17:39:26.206 263 13184.35 458.01 57027.28 88888.00 2011-09-20 17:39:27.206 263 13184.74 457.64 57027.40 88888.00 2011-09-20 17:39:28.206 263 13184.22 458.01 57028.38 88888.00 2011-09-20 17:39:29.206 263 13184.35 457.89 57028.13 88888.00 2011-09-20 17:39:30.206 263 13183.96 457.76 57027.77 88888.00 2011-09-20 17:39:31.206 263 13184.35 457.89 57028.26 88888.00 2011-09-20 17:39:32.206 263 13183.83 457.64 57026.79 88888.00 2011-09-20 17:39:33.206 263 13184.09 457.76 57027.64 88888.00 2011-09-20 17:39:34.206 263 13183.57 457.02 57027.52 88888.00 2011-09-20 17:39:35.206 263 13183.70 457.14 57028.01 88888.00 2011-09-20 17:39:36.206 263 13183.18 457.52 57027.89 88888.00 2011-09-20 17:39:37.206 263 13183.18 457.39 57027.52 88888.00 2011-09-20 17:39:38.206 263 13183.83 457.14 57028.01 88888.00 2011-09-20 17:39:39.206 263 13183.96 457.52 57028.13 88888.00 2011-09-20 17:39:40.206 263 13183.05 457.64 57027.64 88888.00 2011-09-20 17:39:41.206 263 13183.05 456.65 57028.01 88888.00 2011-09-20 17:39:42.206 263 13183.31 458.01 57027.28 88888.00 2011-09-20 17:39:43.206 263 13183.70 457.89 57028.13 88888.00 2011-09-20 17:39:44.206 263 13184.09 457.39 57027.28 88888.00 2011-09-20 17:39:45.206 263 13184.09 457.27 57027.28 88888.00 2011-09-20 17:39:46.206 263 13184.61 457.39 57027.28 88888.00 2011-09-20 17:39:47.206 263 13184.09 457.27 57027.16 88888.00 2011-09-20 17:39:48.206 263 13183.57 457.14 57027.89 88888.00 2011-09-20 17:39:49.206 263 13183.18 457.76 57028.26 88888.00 2011-09-20 17:39:50.206 263 13183.57 456.65 57027.28 88888.00 2011-09-20 17:39:51.206 263 13183.96 457.02 57027.89 88888.00 2011-09-20 17:39:52.206 263 13185.00 457.76 57027.28 88888.00 2011-09-20 17:39:53.206 263 13183.18 457.52 57028.26 88888.00 2011-09-20 17:39:54.206 263 13184.35 458.01 57027.64 88888.00 2011-09-20 17:39:55.206 263 13183.96 457.14 57027.52 88888.00 2011-09-20 17:39:56.206 263 13183.70 458.26 57027.77 88888.00 2011-09-20 17:39:57.206 263 13184.09 457.64 57027.77 88888.00 2011-09-20 17:39:58.206 263 13184.09 457.52 57027.64 88888.00 2011-09-20 17:39:59.206 263 13184.61 457.27 57027.64 88888.00 2011-09-20 17:40:00.206 263 13184.74 457.89 57028.26 88888.00 2011-09-20 17:40:01.206 263 13182.92 457.89 57027.52 88888.00 2011-09-20 17:40:02.206 263 13184.09 457.52 57027.64 88888.00 2011-09-20 17:40:03.206 263 13184.22 457.52 57027.64 88888.00 2011-09-20 17:40:04.206 263 13183.83 457.52 57027.77 88888.00 2011-09-20 17:40:05.206 263 13184.22 457.64 57028.13 88888.00 2011-09-20 17:40:06.206 263 13183.44 457.14 57028.26 88888.00 2011-09-20 17:40:07.206 263 13183.57 457.76 57027.77 88888.00 2011-09-20 17:40:08.206 263 13183.96 457.39 57027.77 88888.00 2011-09-20 17:40:09.206 263 13183.70 457.64 57027.89 88888.00 2011-09-20 17:40:10.206 263 13183.96 457.39 57028.50 88888.00 2011-09-20 17:40:11.206 263 13184.09 457.27 57027.64 88888.00 2011-09-20 17:40:12.206 263 13183.31 458.26 57027.40 88888.00 2011-09-20 17:40:13.206 263 13182.92 457.64 57028.13 88888.00 2011-09-20 17:40:14.206 263 13184.35 457.27 57028.50 88888.00 2011-09-20 17:40:15.206 263 13183.57 457.89 57027.52 88888.00 2011-09-20 17:40:16.206 263 13183.31 458.01 57027.40 88888.00 2011-09-20 17:40:17.206 263 13183.44 457.39 57027.89 88888.00 2011-09-20 17:40:18.206 263 13183.44 457.02 57027.64 88888.00 2011-09-20 17:40:19.206 263 13183.44 457.64 57027.28 88888.00 2011-09-20 17:40:20.206 263 13183.44 457.76 57027.89 88888.00 2011-09-20 17:40:21.206 263 13182.79 457.39 57027.52 88888.00 2011-09-20 17:40:22.206 263 13183.31 457.89 57026.91 88888.00 2011-09-20 17:40:23.206 263 13183.44 457.14 57027.04 88888.00 2011-09-20 17:40:24.206 263 13182.53 457.52 57027.16 88888.00 2011-09-20 17:40:25.206 263 13183.57 457.76 57027.64 88888.00 2011-09-20 17:40:26.206 263 13183.18 458.01 57027.28 88888.00 2011-09-20 17:40:27.206 263 13182.79 457.76 57027.28 88888.00 2011-09-20 17:40:28.206 263 13183.31 458.26 57027.64 88888.00 2011-09-20 17:40:29.206 263 13183.96 457.52 57027.16 88888.00 2011-09-20 17:40:30.206 263 13183.70 457.89 57028.01 88888.00 2011-09-20 17:40:31.206 263 13183.83 458.38 57027.64 88888.00 2011-09-20 17:40:32.206 263 13183.57 458.01 57027.52 88888.00 2011-09-20 17:40:33.206 263 13183.57 458.26 57027.40 88888.00 2011-09-20 17:40:34.206 263 13183.57 458.14 57027.77 88888.00 2011-09-20 17:40:35.206 263 13183.44 458.26 57027.52 88888.00 2011-09-20 17:40:36.206 263 13183.44 457.89 57028.13 88888.00 2011-09-20 17:40:37.206 263 13183.70 458.51 57028.01 88888.00 2011-09-20 17:40:38.206 263 13183.18 458.38 57027.64 88888.00 2011-09-20 17:40:39.206 263 13184.22 458.63 57027.89 88888.00 2011-09-20 17:40:40.206 263 13184.09 457.89 57027.89 88888.00 2011-09-20 17:40:41.206 263 13183.96 458.14 57027.77 88888.00 2011-09-20 17:40:42.206 263 13183.83 458.51 57027.89 88888.00 2011-09-20 17:40:43.206 263 13183.57 458.51 57027.52 88888.00 2011-09-20 17:40:44.206 263 13183.83 458.51 57027.40 88888.00 2011-09-20 17:40:45.206 263 13183.96 458.51 57027.28 88888.00 2011-09-20 17:40:46.206 263 13183.44 458.51 57027.04 88888.00 2011-09-20 17:40:47.206 263 13183.83 458.51 57027.64 88888.00 2011-09-20 17:40:48.206 263 13183.57 458.14 57027.28 88888.00 2011-09-20 17:40:49.206 263 13183.70 458.38 57027.64 88888.00 2011-09-20 17:40:50.206 263 13184.61 458.51 57027.28 88888.00 2011-09-20 17:40:51.206 263 13183.18 458.63 57027.89 88888.00 2011-09-20 17:40:52.206 263 13183.70 458.75 57027.77 88888.00 2011-09-20 17:40:53.206 263 13184.61 458.51 57027.64 88888.00 2011-09-20 17:40:54.206 263 13183.96 458.63 57027.40 88888.00 2011-09-20 17:40:55.206 263 13184.35 458.26 57027.16 88888.00 2011-09-20 17:40:56.206 263 13184.87 458.01 57027.28 88888.00 2011-09-20 17:40:57.206 263 13184.09 457.89 57027.77 88888.00 2011-09-20 17:40:58.206 263 13183.96 457.89 57027.28 88888.00 2011-09-20 17:40:59.206 263 13184.22 458.26 57027.52 88888.00 2011-09-20 17:41:00.206 263 13183.96 459.13 57027.89 88888.00 2011-09-20 17:41:01.206 263 13183.31 458.75 57027.52 88888.00 2011-09-20 17:41:02.206 263 13183.57 458.26 57027.64 88888.00 2011-09-20 17:41:03.206 263 13184.61 458.26 57028.13 88888.00 2011-09-20 17:41:04.206 263 13183.96 458.14 57027.64 88888.00 2011-09-20 17:41:05.206 263 13183.83 458.26 57027.89 88888.00 2011-09-20 17:41:06.206 263 13183.31 457.89 57027.64 88888.00 2011-09-20 17:41:07.206 263 13183.70 458.38 57027.89 88888.00 2011-09-20 17:41:08.206 263 13184.35 458.63 57027.64 88888.00 2011-09-20 17:41:09.206 263 13183.96 458.75 57027.77 88888.00 2011-09-20 17:41:10.206 263 13184.48 458.75 57027.52 88888.00 2011-09-20 17:41:11.206 263 13183.83 458.51 57027.40 88888.00 2011-09-20 17:41:12.206 263 13183.83 458.14 57027.77 88888.00 2011-09-20 17:41:13.206 263 13184.87 458.38 57027.28 88888.00 2011-09-20 17:41:14.206 263 13184.09 458.75 57028.26 88888.00 2011-09-20 17:41:15.206 263 13184.48 458.26 57027.77 88888.00 2011-09-20 17:41:16.206 263 13183.96 457.76 57028.26 88888.00 2011-09-20 17:41:17.206 263 13185.13 458.14 57027.40 88888.00 2011-09-20 17:41:18.206 263 13184.48 458.26 57027.64 88888.00 2011-09-20 17:41:19.206 263 13184.22 458.38 57028.38 88888.00 2011-09-20 17:41:20.206 263 13184.74 458.88 57028.13 88888.00 2011-09-20 17:41:21.206 263 13184.35 457.39 57027.28 88888.00 2011-09-20 17:41:22.206 263 13183.83 457.52 57027.52 88888.00 2011-09-20 17:41:23.206 263 13183.96 457.76 57027.64 88888.00 2011-09-20 17:41:24.206 263 13184.22 458.38 57027.04 88888.00 2011-09-20 17:41:25.206 263 13184.74 457.89 57027.52 88888.00 2011-09-20 17:41:26.206 263 13184.48 457.39 57027.28 88888.00 2011-09-20 17:41:27.206 263 13184.35 457.64 57027.04 88888.00 2011-09-20 17:41:28.206 263 13184.48 457.39 57027.52 88888.00 2011-09-20 17:41:29.206 263 13185.00 458.14 57027.89 88888.00 2011-09-20 17:41:30.206 263 13184.09 458.51 57027.89 88888.00 2011-09-20 17:41:31.206 263 13184.87 457.89 57027.64 88888.00 2011-09-20 17:41:32.206 263 13184.22 457.76 57027.40 88888.00 2011-09-20 17:41:33.206 263 13183.83 457.89 57027.52 88888.00 2011-09-20 17:41:34.206 263 13184.48 457.64 57028.01 88888.00 2011-09-20 17:41:35.206 263 13184.61 457.76 57027.64 88888.00 2011-09-20 17:41:36.206 263 13184.87 458.26 57027.28 88888.00 2011-09-20 17:41:37.206 263 13184.87 458.01 57027.89 88888.00 2011-09-20 17:41:38.206 263 13183.96 458.01 57028.01 88888.00 2011-09-20 17:41:39.206 263 13184.09 458.51 57027.64 88888.00 2011-09-20 17:41:40.206 263 13184.87 457.89 57027.64 88888.00 2011-09-20 17:41:41.206 263 13183.31 457.52 57027.64 88888.00 2011-09-20 17:41:42.206 263 13184.48 457.76 57027.89 88888.00 2011-09-20 17:41:43.206 263 13184.61 458.26 57028.26 88888.00 2011-09-20 17:41:44.206 263 13184.61 458.14 57028.26 88888.00 2011-09-20 17:41:45.206 263 13183.57 457.52 57028.13 88888.00 2011-09-20 17:41:46.206 263 13184.35 458.63 57027.77 88888.00 2011-09-20 17:41:47.206 263 13184.35 458.01 57027.64 88888.00 2011-09-20 17:41:48.206 263 13184.74 457.89 57027.64 88888.00 2011-09-20 17:41:49.206 263 13184.09 458.01 57027.28 88888.00 2011-09-20 17:41:50.206 263 13183.96 457.52 57028.26 88888.00 2011-09-20 17:41:51.206 263 13184.35 457.52 57028.01 88888.00 2011-09-20 17:41:52.206 263 13184.09 457.52 57027.77 88888.00 2011-09-20 17:41:53.206 263 13183.96 458.14 57027.89 88888.00 2011-09-20 17:41:54.206 263 13184.22 457.64 57027.64 88888.00 2011-09-20 17:41:55.206 263 13184.61 458.01 57028.01 88888.00 2011-09-20 17:41:56.206 263 13183.57 457.52 57027.64 88888.00 2011-09-20 17:41:57.206 263 13184.74 458.01 57028.26 88888.00 2011-09-20 17:41:58.206 263 13184.48 457.76 57027.77 88888.00 2011-09-20 17:41:59.206 263 13184.09 457.27 57027.52 88888.00 2011-09-20 17:42:00.206 263 13184.22 458.26 57027.77 88888.00 2011-09-20 17:42:01.206 263 13183.70 457.89 57027.77 88888.00 2011-09-20 17:42:02.206 263 13184.35 457.52 57028.26 88888.00 2011-09-20 17:42:03.206 263 13184.09 457.02 57028.01 88888.00 2011-09-20 17:42:04.206 263 13184.09 457.64 57028.01 88888.00 2011-09-20 17:42:05.206 263 13184.35 457.64 57027.77 88888.00 2011-09-20 17:42:06.206 263 13184.61 457.27 57028.26 88888.00 2011-09-20 17:42:07.206 263 13183.83 457.27 57027.40 88888.00 2011-09-20 17:42:08.206 263 13184.09 457.39 57027.40 88888.00 2011-09-20 17:42:09.206 263 13183.96 457.14 57028.01 88888.00 2011-09-20 17:42:10.206 263 13183.70 456.53 57027.52 88888.00 2011-09-20 17:42:11.206 263 13184.61 457.27 57028.50 88888.00 2011-09-20 17:42:12.206 263 13183.57 457.39 57027.64 88888.00 2011-09-20 17:42:13.206 263 13184.61 456.90 57028.01 88888.00 2011-09-20 17:42:14.206 263 13184.09 457.27 57027.77 88888.00 2011-09-20 17:42:15.206 263 13184.09 457.64 57028.38 88888.00 2011-09-20 17:42:16.206 263 13184.35 457.39 57027.89 88888.00 2011-09-20 17:42:17.206 263 13185.00 457.27 57028.26 88888.00 2011-09-20 17:42:18.206 263 13183.96 457.02 57027.77 88888.00 2011-09-20 17:42:19.206 263 13184.09 457.14 57028.38 88888.00 2011-09-20 17:42:20.206 263 13183.96 457.52 57028.26 88888.00 2011-09-20 17:42:21.206 263 13184.61 457.14 57028.26 88888.00 2011-09-20 17:42:22.206 263 13182.92 457.02 57027.40 88888.00 2011-09-20 17:42:23.206 263 13183.83 457.14 57028.26 88888.00 2011-09-20 17:42:24.206 263 13183.96 457.39 57027.89 88888.00 2011-09-20 17:42:25.206 263 13183.83 457.76 57027.77 88888.00 2011-09-20 17:42:26.206 263 13184.22 457.39 57028.38 88888.00 2011-09-20 17:42:27.206 263 13183.96 457.89 57028.01 88888.00 2011-09-20 17:42:28.206 263 13184.48 457.27 57028.26 88888.00 2011-09-20 17:42:29.206 263 13184.35 457.14 57028.38 88888.00 2011-09-20 17:42:30.206 263 13183.70 456.40 57028.13 88888.00 2011-09-20 17:42:31.206 263 13184.09 457.27 57028.13 88888.00 2011-09-20 17:42:32.206 263 13184.09 457.14 57028.26 88888.00 2011-09-20 17:42:33.206 263 13184.09 457.52 57027.64 88888.00 2011-09-20 17:42:34.206 263 13184.09 457.39 57028.62 88888.00 2011-09-20 17:42:35.206 263 13183.96 457.02 57027.77 88888.00 2011-09-20 17:42:36.206 263 13184.09 456.90 57028.26 88888.00 2011-09-20 17:42:37.206 263 13183.70 457.64 57027.64 88888.00 2011-09-20 17:42:38.206 263 13183.57 457.64 57028.38 88888.00 2011-09-20 17:42:39.206 263 13184.22 457.52 57028.62 88888.00 2011-09-20 17:42:40.206 263 13184.22 457.89 57027.64 88888.00 2011-09-20 17:42:41.206 263 13184.74 457.52 57027.52 88888.00 2011-09-20 17:42:42.206 263 13184.61 457.02 57027.64 88888.00 2011-09-20 17:42:43.206 263 13184.09 457.39 57027.89 88888.00 2011-09-20 17:42:44.206 263 13184.09 457.27 57028.01 88888.00 2011-09-20 17:42:45.206 263 13184.48 456.90 57028.13 88888.00 2011-09-20 17:42:46.206 263 13184.74 456.77 57028.13 88888.00 2011-09-20 17:42:47.206 263 13184.48 457.14 57028.01 88888.00 2011-09-20 17:42:48.206 263 13183.70 456.77 57028.13 88888.00 2011-09-20 17:42:49.206 263 13184.09 456.90 57027.28 88888.00 2011-09-20 17:42:50.206 263 13184.74 457.14 57028.13 88888.00 2011-09-20 17:42:51.206 263 13183.57 457.39 57028.01 88888.00 2011-09-20 17:42:52.206 263 13184.48 457.02 57027.89 88888.00 2011-09-20 17:42:53.206 263 13184.74 457.39 57028.87 88888.00 2011-09-20 17:42:54.206 263 13184.48 457.39 57028.13 88888.00 2011-09-20 17:42:55.206 263 13184.09 456.90 57028.13 88888.00 2011-09-20 17:42:56.206 263 13184.22 458.01 57027.40 88888.00 2011-09-20 17:42:57.206 263 13184.22 457.39 57028.01 88888.00 2011-09-20 17:42:58.206 263 13184.35 457.02 57028.01 88888.00 2011-09-20 17:42:59.206 263 13184.22 457.64 57028.01 88888.00 2011-09-20 17:43:00.206 263 13184.22 457.02 57027.89 88888.00 2011-09-20 17:43:01.206 263 13184.74 456.53 57027.89 88888.00 2011-09-20 17:43:02.206 263 13184.74 457.52 57027.77 88888.00 2011-09-20 17:43:03.206 263 13183.96 456.77 57028.26 88888.00 2011-09-20 17:43:04.206 263 13184.87 456.90 57027.89 88888.00 2011-09-20 17:43:05.206 263 13184.35 457.64 57028.13 88888.00 2011-09-20 17:43:06.206 263 13184.35 456.90 57028.01 88888.00 2011-09-20 17:43:07.206 263 13184.22 457.39 57028.26 88888.00 2011-09-20 17:43:08.206 263 13184.35 457.02 57028.01 88888.00 2011-09-20 17:43:09.206 263 13184.61 457.02 57028.13 88888.00 2011-09-20 17:43:10.206 263 13185.13 456.65 57028.01 88888.00 2011-09-20 17:43:11.206 263 13184.74 457.39 57027.52 88888.00 2011-09-20 17:43:12.206 263 13183.96 456.15 57028.50 88888.00 2011-09-20 17:43:13.206 263 13184.35 456.65 57028.26 88888.00 2011-09-20 17:43:14.206 263 13184.48 456.03 57027.89 88888.00 2011-09-20 17:43:15.206 263 13184.61 456.28 57028.13 88888.00 2011-09-20 17:43:16.206 263 13184.09 456.65 57027.89 88888.00 2011-09-20 17:43:17.206 263 13184.87 457.14 57027.89 88888.00 2011-09-20 17:43:18.206 263 13184.48 456.65 57028.01 88888.00 2011-09-20 17:43:19.206 263 13183.70 456.53 57028.38 88888.00 2011-09-20 17:43:20.206 263 13184.09 457.02 57028.13 88888.00 2011-09-20 17:43:21.206 263 13184.35 457.14 57028.01 88888.00 2011-09-20 17:43:22.206 263 13185.52 457.14 57028.13 88888.00 2011-09-20 17:43:23.206 263 13184.48 456.15 57028.38 88888.00 2011-09-20 17:43:24.206 263 13184.35 456.15 57027.64 88888.00 2011-09-20 17:43:25.206 263 13184.35 456.53 57028.01 88888.00 2011-09-20 17:43:26.206 263 13184.74 456.53 57027.77 88888.00 2011-09-20 17:43:27.206 263 13184.87 456.15 57028.26 88888.00 2011-09-20 17:43:28.206 263 13184.35 455.91 57028.75 88888.00 2011-09-20 17:43:29.206 263 13185.39 456.53 57028.62 88888.00 2011-09-20 17:43:30.206 263 13185.39 456.28 57028.01 88888.00 2011-09-20 17:43:31.206 263 13184.87 456.03 57028.38 88888.00 2011-09-20 17:43:32.206 263 13185.26 456.28 57027.52 88888.00 2011-09-20 17:43:33.206 263 13184.48 455.91 57027.77 88888.00 2011-09-20 17:43:34.206 263 13184.74 456.53 57028.87 88888.00 2011-09-20 17:43:35.206 263 13184.61 457.02 57027.64 88888.00 2011-09-20 17:43:36.206 263 13184.61 455.78 57027.77 88888.00 2011-09-20 17:43:37.206 263 13185.39 456.15 57028.13 88888.00 2011-09-20 17:43:38.206 263 13185.26 456.40 57028.38 88888.00 2011-09-20 17:43:39.206 263 13184.61 456.65 57026.91 88888.00 2011-09-20 17:43:40.206 263 13185.78 456.15 57028.26 88888.00 2011-09-20 17:43:41.206 263 13185.39 456.15 57027.64 88888.00 2011-09-20 17:43:42.206 263 13185.00 455.91 57028.62 88888.00 2011-09-20 17:43:43.206 263 13184.87 456.40 57028.13 88888.00 2011-09-20 17:43:44.206 263 13184.87 455.53 57028.13 88888.00 2011-09-20 17:43:45.206 263 13185.26 456.77 57028.13 88888.00 2011-09-20 17:43:46.206 263 13185.26 456.03 57027.89 88888.00 2011-09-20 17:43:47.206 263 13184.48 455.29 57028.13 88888.00 2011-09-20 17:43:48.206 263 13184.61 455.78 57028.62 88888.00 2011-09-20 17:43:49.206 263 13184.87 455.29 57027.64 88888.00 2011-09-20 17:43:50.206 263 13184.61 455.91 57027.64 88888.00 2011-09-20 17:43:51.206 263 13184.61 456.53 57028.26 88888.00 2011-09-20 17:43:52.206 263 13184.74 455.53 57028.01 88888.00 2011-09-20 17:43:53.206 263 13184.61 456.03 57029.11 88888.00 2011-09-20 17:43:54.206 263 13185.00 455.66 57028.01 88888.00 2011-09-20 17:43:55.206 263 13184.87 456.28 57027.28 88888.00 2011-09-20 17:43:56.206 263 13185.00 456.40 57027.77 88888.00 2011-09-20 17:43:57.206 263 13185.65 455.78 57027.64 88888.00 2011-09-20 17:43:58.206 263 13184.74 455.78 57028.13 88888.00 2011-09-20 17:43:59.206 263 13185.00 455.29 57028.62 88888.00 2011-09-20 17:44:00.206 263 13185.26 456.77 57028.26 88888.00 2011-09-20 17:44:01.206 263 13185.39 456.77 57028.38 88888.00 2011-09-20 17:44:02.206 263 13184.87 456.28 57027.89 88888.00 2011-09-20 17:44:03.206 263 13185.78 456.15 57028.01 88888.00 2011-09-20 17:44:04.206 263 13184.61 456.28 57028.26 88888.00 2011-09-20 17:44:05.206 263 13184.74 456.53 57027.89 88888.00 2011-09-20 17:44:06.206 263 13185.00 455.91 57028.75 88888.00 2011-09-20 17:44:07.206 263 13184.74 456.53 57028.50 88888.00 2011-09-20 17:44:08.206 263 13184.74 456.15 57028.50 88888.00 2011-09-20 17:44:09.206 263 13184.48 456.03 57028.26 88888.00 2011-09-20 17:44:10.206 263 13184.48 456.53 57028.38 88888.00 2011-09-20 17:44:11.206 263 13185.00 455.78 57028.26 88888.00 2011-09-20 17:44:12.206 263 13184.09 456.53 57027.77 88888.00 2011-09-20 17:44:13.206 263 13184.09 456.28 57028.26 88888.00 2011-09-20 17:44:14.206 263 13184.48 456.03 57027.89 88888.00 2011-09-20 17:44:15.206 263 13183.96 456.28 57028.38 88888.00 2011-09-20 17:44:16.206 263 13183.70 456.28 57028.26 88888.00 2011-09-20 17:44:17.206 263 13184.61 456.65 57027.89 88888.00 2011-09-20 17:44:18.206 263 13184.74 456.40 57028.26 88888.00 2011-09-20 17:44:19.206 263 13183.83 456.28 57028.13 88888.00 2011-09-20 17:44:20.206 263 13184.48 457.02 57027.64 88888.00 2011-09-20 17:44:21.206 263 13184.09 455.78 57027.77 88888.00 2011-09-20 17:44:22.206 263 13184.22 456.28 57027.77 88888.00 2011-09-20 17:44:23.206 263 13183.96 455.91 57028.01 88888.00 2011-09-20 17:44:24.206 263 13184.35 455.78 57027.89 88888.00 2011-09-20 17:44:25.206 263 13184.09 456.65 57027.89 88888.00 2011-09-20 17:44:26.206 263 13184.48 456.28 57027.89 88888.00 2011-09-20 17:44:27.206 263 13184.48 456.65 57028.13 88888.00 2011-09-20 17:44:28.206 263 13184.87 456.15 57027.16 88888.00 2011-09-20 17:44:29.206 263 13184.22 456.03 57027.89 88888.00 2011-09-20 17:44:30.206 263 13184.61 455.53 57027.77 88888.00 2011-09-20 17:44:31.206 263 13184.09 456.15 57027.52 88888.00 2011-09-20 17:44:32.206 263 13184.87 456.90 57028.38 88888.00 2011-09-20 17:44:33.206 263 13184.35 456.15 57027.77 88888.00 2011-09-20 17:44:34.206 263 13184.09 456.28 57028.50 88888.00 2011-09-20 17:44:35.206 263 13184.09 456.28 57027.64 88888.00 2011-09-20 17:44:36.206 263 13184.35 455.41 57027.40 88888.00 2011-09-20 17:44:37.206 263 13184.35 456.28 57028.01 88888.00 2011-09-20 17:44:38.206 263 13184.87 456.40 57027.64 88888.00 2011-09-20 17:44:39.206 263 13183.83 455.78 57028.13 88888.00 2011-09-20 17:44:40.206 263 13183.83 456.28 57027.52 88888.00 2011-09-20 17:44:41.206 263 13184.35 456.65 57028.26 88888.00 2011-09-20 17:44:42.206 263 13184.35 456.90 57027.28 88888.00 2011-09-20 17:44:43.206 263 13183.83 456.28 57028.01 88888.00 2011-09-20 17:44:44.206 263 13184.74 456.28 57027.89 88888.00 2011-09-20 17:44:45.206 263 13183.96 456.15 57027.89 88888.00 2011-09-20 17:44:46.206 263 13183.57 456.03 57027.16 88888.00 2011-09-20 17:44:47.206 263 13184.61 456.28 57028.13 88888.00 2011-09-20 17:44:48.206 263 13184.22 456.03 57026.91 88888.00 2011-09-20 17:44:49.206 263 13183.44 456.53 57028.01 88888.00 2011-09-20 17:44:50.206 263 13184.48 456.90 57027.77 88888.00 2011-09-20 17:44:51.206 263 13184.35 455.78 57027.77 88888.00 2011-09-20 17:44:52.206 263 13184.09 456.15 57028.01 88888.00 2011-09-20 17:44:53.206 263 13184.48 456.53 57027.89 88888.00 2011-09-20 17:44:54.206 263 13183.57 456.53 57027.89 88888.00 2011-09-20 17:44:55.206 263 13184.22 456.65 57028.01 88888.00 2011-09-20 17:44:56.206 263 13184.09 455.53 57027.04 88888.00 2011-09-20 17:44:57.206 263 13183.96 455.78 57027.28 88888.00 2011-09-20 17:44:58.206 263 13183.83 456.65 57028.13 88888.00 2011-09-20 17:44:59.206 263 13184.09 456.53 57027.77 88888.00 2011-09-20 17:45:00.206 263 13183.83 456.40 57028.13 88888.00 2011-09-20 17:45:01.206 263 13184.22 456.53 57027.77 88888.00 2011-09-20 17:45:02.206 263 13184.09 456.90 57028.38 88888.00 2011-09-20 17:45:03.206 263 13183.57 456.53 57028.26 88888.00 2011-09-20 17:45:04.206 263 13183.96 456.40 57027.89 88888.00 2011-09-20 17:45:05.206 263 13184.74 456.53 57027.16 88888.00 2011-09-20 17:45:06.206 263 13183.96 456.53 57028.01 88888.00 2011-09-20 17:45:07.206 263 13184.22 456.53 57028.13 88888.00 2011-09-20 17:45:08.206 263 13184.61 456.28 57027.52 88888.00 2011-09-20 17:45:09.206 263 13184.74 456.65 57027.89 88888.00 2011-09-20 17:45:10.206 263 13184.48 456.53 57027.89 88888.00 2011-09-20 17:45:11.206 263 13184.35 456.53 57027.64 88888.00 2011-09-20 17:45:12.206 263 13184.87 456.28 57027.89 88888.00 2011-09-20 17:45:13.206 263 13184.48 456.40 57028.62 88888.00 2011-09-20 17:45:14.206 263 13184.61 455.91 57028.26 88888.00 2011-09-20 17:45:15.206 263 13184.48 456.40 57028.26 88888.00 2011-09-20 17:45:16.206 263 13184.22 456.15 57027.64 88888.00 2011-09-20 17:45:17.206 263 13184.87 456.90 57027.64 88888.00 2011-09-20 17:45:18.206 263 13184.87 456.15 57028.50 88888.00 2011-09-20 17:45:19.206 263 13184.09 456.77 57028.62 88888.00 2011-09-20 17:45:20.206 263 13184.61 456.77 57027.40 88888.00 2011-09-20 17:45:21.206 263 13184.74 456.15 57027.77 88888.00 2011-09-20 17:45:22.206 263 13183.83 456.03 57027.52 88888.00 2011-09-20 17:45:23.206 263 13184.61 456.03 57028.75 88888.00 2011-09-20 17:45:24.206 263 13184.22 455.41 57028.13 88888.00 2011-09-20 17:45:25.206 263 13184.61 456.28 57028.26 88888.00 2011-09-20 17:45:26.205 263 13184.48 456.65 57028.01 88888.00 2011-09-20 17:45:27.205 263 13184.48 456.28 57027.77 88888.00 2011-09-20 17:45:28.205 263 13184.74 456.28 57028.13 88888.00 2011-09-20 17:45:29.205 263 13184.22 456.28 57028.01 88888.00 2011-09-20 17:45:30.205 263 13184.74 456.40 57028.01 88888.00 2011-09-20 17:45:31.205 263 13184.74 456.28 57027.40 88888.00 2011-09-20 17:45:32.205 263 13184.48 456.40 57028.26 88888.00 2011-09-20 17:45:33.205 263 13184.35 456.28 57028.87 88888.00 2011-09-20 17:45:34.205 263 13184.87 456.40 57027.77 88888.00 2011-09-20 17:45:35.205 263 13184.09 456.28 57027.64 88888.00 2011-09-20 17:45:36.205 263 13184.87 456.03 57027.64 88888.00 2011-09-20 17:45:37.205 263 13184.74 456.40 57027.64 88888.00 2011-09-20 17:45:38.205 263 13184.48 455.78 57028.01 88888.00 2011-09-20 17:45:39.205 263 13184.35 455.53 57028.01 88888.00 2011-09-20 17:45:40.205 263 13184.35 456.40 57027.52 88888.00 2011-09-20 17:45:41.205 263 13184.09 455.66 57028.13 88888.00 2011-09-20 17:45:42.205 263 13184.87 455.29 57028.01 88888.00 2011-09-20 17:45:43.205 263 13184.48 456.03 57027.77 88888.00 2011-09-20 17:45:44.205 263 13184.48 456.15 57028.38 88888.00 2011-09-20 17:45:45.205 263 13184.74 456.15 57027.64 88888.00 2011-09-20 17:45:46.205 263 13183.83 456.15 57028.13 88888.00 2011-09-20 17:45:47.205 263 13185.26 455.78 57028.13 88888.00 2011-09-20 17:45:48.205 263 13183.96 455.66 57027.89 88888.00 2011-09-20 17:45:49.205 263 13184.09 456.15 57028.13 88888.00 2011-09-20 17:45:50.205 263 13184.74 456.40 57028.01 88888.00 2011-09-20 17:45:51.205 263 13184.87 456.28 57028.50 88888.00 2011-09-20 17:45:52.205 263 13183.83 455.53 57028.01 88888.00 2011-09-20 17:45:53.205 263 13184.74 456.03 57028.01 88888.00 2011-09-20 17:45:54.205 263 13184.09 455.91 57027.40 88888.00 2011-09-20 17:45:55.205 263 13184.09 456.53 57028.99 88888.00 2011-09-20 17:45:56.205 263 13185.00 456.28 57027.64 88888.00 2011-09-20 17:45:57.205 263 13184.87 455.91 57028.87 88888.00 2011-09-20 17:45:58.205 263 13184.74 456.53 57027.40 88888.00 2011-09-20 17:45:59.205 263 13184.48 456.77 57027.28 88888.00 2011-09-20 17:46:00.205 263 13184.22 455.91 57027.52 88888.00 2011-09-20 17:46:01.205 263 13184.09 456.90 57027.77 88888.00 2011-09-20 17:46:02.205 263 13184.48 456.40 57027.89 88888.00 2011-09-20 17:46:03.205 263 13185.00 455.41 57028.01 88888.00 2011-09-20 17:46:04.205 263 13184.61 456.03 57028.38 88888.00 2011-09-20 17:46:05.205 263 13185.13 456.65 57028.38 88888.00 2011-09-20 17:46:06.205 263 13184.35 456.15 57028.38 88888.00 2011-09-20 17:46:07.205 263 13184.09 456.53 57027.64 88888.00 2011-09-20 17:46:08.205 263 13184.48 456.40 57028.13 88888.00 2011-09-20 17:46:09.205 263 13185.13 456.40 57027.77 88888.00 2011-09-20 17:46:10.205 263 13185.00 456.53 57028.01 88888.00 2011-09-20 17:46:11.205 263 13184.74 457.02 57027.89 88888.00 2011-09-20 17:46:12.205 263 13184.35 455.91 57028.13 88888.00 2011-09-20 17:46:13.205 263 13184.09 456.40 57027.40 88888.00 2011-09-20 17:46:14.205 263 13185.13 456.28 57027.89 88888.00 2011-09-20 17:46:15.205 263 13184.48 456.53 57028.13 88888.00 2011-09-20 17:46:16.205 263 13185.39 456.03 57028.62 88888.00 2011-09-20 17:46:17.205 263 13184.87 456.15 57028.26 88888.00 2011-09-20 17:46:18.205 263 13184.09 456.28 57027.89 88888.00 2011-09-20 17:46:19.205 263 13184.48 455.91 57027.52 88888.00 2011-09-20 17:46:20.205 263 13185.78 456.28 57028.01 88888.00 2011-09-20 17:46:21.205 263 13185.00 456.28 57027.64 88888.00 2011-09-20 17:46:22.205 263 13185.52 456.65 57028.50 88888.00 2011-09-20 17:46:23.205 263 13184.22 456.40 57028.01 88888.00 2011-09-20 17:46:24.205 263 13184.48 456.03 57027.89 88888.00 2011-09-20 17:46:25.205 263 13184.87 456.28 57028.01 88888.00 2011-09-20 17:46:26.205 263 13184.87 456.40 57027.64 88888.00 2011-09-20 17:46:27.205 263 13185.26 456.77 57028.38 88888.00 2011-09-20 17:46:28.205 263 13185.26 455.66 57028.38 88888.00 2011-09-20 17:46:29.205 263 13185.13 456.65 57027.77 88888.00 2011-09-20 17:46:30.205 263 13185.39 456.40 57028.38 88888.00 2011-09-20 17:46:31.205 263 13184.74 456.28 57028.38 88888.00 2011-09-20 17:46:32.205 263 13185.00 456.77 57028.50 88888.00 2011-09-20 17:46:33.205 263 13185.52 456.53 57028.26 88888.00 2011-09-20 17:46:34.205 263 13185.00 456.15 57028.01 88888.00 2011-09-20 17:46:35.205 263 13184.61 456.15 57028.38 88888.00 2011-09-20 17:46:36.205 263 13185.78 456.65 57027.89 88888.00 2011-09-20 17:46:37.205 263 13185.13 456.40 57028.38 88888.00 2011-09-20 17:46:38.205 263 13185.65 456.40 57028.50 88888.00 2011-09-20 17:46:39.205 263 13185.52 456.40 57027.89 88888.00 2011-09-20 17:46:40.205 263 13185.78 456.65 57028.50 88888.00 2011-09-20 17:46:41.205 263 13185.52 455.78 57028.26 88888.00 2011-09-20 17:46:42.205 263 13185.52 455.78 57027.52 88888.00 2011-09-20 17:46:43.205 263 13185.52 456.40 57028.50 88888.00 2011-09-20 17:46:44.205 263 13185.13 456.53 57028.13 88888.00 2011-09-20 17:46:45.205 263 13185.39 456.03 57028.01 88888.00 2011-09-20 17:46:46.205 263 13185.26 457.02 57028.87 88888.00 2011-09-20 17:46:47.205 263 13185.91 455.91 57028.50 88888.00 2011-09-20 17:46:48.205 263 13185.78 456.28 57028.75 88888.00 2011-09-20 17:46:49.205 263 13185.65 456.28 57028.13 88888.00 2011-09-20 17:46:50.205 263 13185.91 455.41 57028.87 88888.00 2011-09-20 17:46:51.205 263 13185.65 456.03 57028.62 88888.00 2011-09-20 17:46:52.205 263 13185.65 456.40 57028.38 88888.00 2011-09-20 17:46:53.205 263 13186.30 456.15 57028.50 88888.00 2011-09-20 17:46:54.205 263 13186.04 455.78 57028.01 88888.00 2011-09-20 17:46:55.205 263 13186.04 456.40 57028.87 88888.00 2011-09-20 17:46:56.205 263 13186.17 455.78 57028.01 88888.00 2011-09-20 17:46:57.205 263 13186.04 455.41 57029.23 88888.00 2011-09-20 17:46:58.205 263 13186.04 456.53 57028.62 88888.00 2011-09-20 17:46:59.205 263 13186.30 455.66 57028.75 88888.00 2011-09-20 17:47:00.205 263 13186.56 456.03 57028.38 88888.00 2011-09-20 17:47:01.205 263 13187.21 455.41 57028.62 88888.00 2011-09-20 17:47:02.205 263 13186.56 455.53 57028.38 88888.00 2011-09-20 17:47:03.205 263 13186.04 455.53 57028.75 88888.00 2011-09-20 17:47:04.205 263 13186.56 455.66 57028.01 88888.00 2011-09-20 17:47:05.205 263 13186.17 456.28 57028.87 88888.00 2011-09-20 17:47:06.205 263 13186.69 456.03 57029.23 88888.00 2011-09-20 17:47:07.205 263 13186.56 455.78 57028.01 88888.00 2011-09-20 17:47:08.205 263 13186.69 455.66 57028.87 88888.00 2011-09-20 17:47:09.205 263 13186.56 455.53 57028.50 88888.00 2011-09-20 17:47:10.205 263 13186.43 455.41 57028.62 88888.00 2011-09-20 17:47:11.205 263 13187.08 455.53 57028.50 88888.00 2011-09-20 17:47:12.205 263 13186.17 455.53 57028.62 88888.00 2011-09-20 17:47:13.205 263 13186.82 455.53 57028.26 88888.00 2011-09-20 17:47:14.205 263 13186.17 455.41 57029.11 88888.00 2011-09-20 17:47:15.205 263 13186.69 455.29 57029.36 88888.00 2011-09-20 17:47:16.205 263 13187.08 455.29 57028.99 88888.00 2011-09-20 17:47:17.205 263 13185.78 455.04 57028.75 88888.00 2011-09-20 17:47:18.205 263 13186.30 455.04 57028.99 88888.00 2011-09-20 17:47:19.205 263 13187.47 455.41 57028.62 88888.00 2011-09-20 17:47:20.205 263 13186.17 455.41 57028.62 88888.00 2011-09-20 17:47:21.205 263 13186.95 454.79 57028.87 88888.00 2011-09-20 17:47:22.205 263 13186.69 455.41 57029.48 88888.00 2011-09-20 17:47:23.205 263 13187.21 454.42 57028.75 88888.00 2011-09-20 17:47:24.205 263 13186.95 455.16 57028.75 88888.00 2011-09-20 17:47:25.205 263 13186.04 455.41 57028.99 88888.00 2011-09-20 17:47:26.205 263 13186.95 455.29 57029.23 88888.00 2011-09-20 17:47:27.205 263 13186.82 455.91 57029.23 88888.00 2011-09-20 17:47:28.205 263 13186.56 455.29 57028.50 88888.00 2011-09-20 17:47:29.205 263 13186.82 455.16 57028.01 88888.00 2011-09-20 17:47:30.205 263 13187.73 455.04 57028.99 88888.00 2011-09-20 17:47:31.205 263 13186.04 454.79 57028.50 88888.00 2011-09-20 17:47:32.205 263 13186.82 454.17 57029.23 88888.00 2011-09-20 17:47:33.205 263 13185.91 454.54 57028.75 88888.00 2011-09-20 17:47:34.205 263 13185.91 455.04 57028.50 88888.00 2011-09-20 17:47:35.205 263 13186.95 455.29 57028.99 88888.00 2011-09-20 17:47:36.205 263 13186.82 455.04 57029.11 88888.00 2011-09-20 17:47:37.205 263 13186.95 454.92 57028.75 88888.00 2011-09-20 17:47:38.205 263 13186.43 455.16 57028.87 88888.00 2011-09-20 17:47:39.205 263 13186.56 455.04 57028.62 88888.00 2011-09-20 17:47:40.205 263 13186.82 454.67 57029.60 88888.00 2011-09-20 17:47:41.205 263 13186.95 454.67 57027.89 88888.00 2011-09-20 17:47:42.205 263 13186.04 455.29 57028.38 88888.00 2011-09-20 17:47:43.205 263 13186.69 454.92 57029.36 88888.00 2011-09-20 17:47:44.205 263 13187.73 455.66 57028.01 88888.00 2011-09-20 17:47:45.205 263 13186.56 454.92 57028.50 88888.00 2011-09-20 17:47:46.205 263 13187.08 454.67 57027.89 88888.00 2011-09-20 17:47:47.205 263 13186.56 455.04 57028.87 88888.00 2011-09-20 17:47:48.205 263 13186.56 454.54 57028.50 88888.00 2011-09-20 17:47:49.205 263 13186.69 454.67 57028.50 88888.00 2011-09-20 17:47:50.205 263 13186.69 454.67 57028.13 88888.00 2011-09-20 17:47:51.205 263 13186.69 455.41 57029.23 88888.00 2011-09-20 17:47:52.205 263 13186.30 454.67 57028.38 88888.00 2011-09-20 17:47:53.205 263 13187.34 455.29 57028.50 88888.00 2011-09-20 17:47:54.205 263 13187.34 454.79 57028.75 88888.00 2011-09-20 17:47:55.205 263 13186.82 454.92 57028.62 88888.00 2011-09-20 17:47:56.205 263 13186.43 455.41 57028.87 88888.00 2011-09-20 17:47:57.205 263 13186.43 454.92 57028.87 88888.00 2011-09-20 17:47:58.205 263 13186.82 454.79 57028.87 88888.00 2011-09-20 17:47:59.205 263 13186.95 454.92 57028.99 88888.00 2011-09-20 17:48:00.205 263 13186.69 454.42 57028.38 88888.00 2011-09-20 17:48:01.205 263 13187.08 455.04 57029.23 88888.00 2011-09-20 17:48:02.205 263 13187.08 455.04 57028.87 88888.00 2011-09-20 17:48:03.205 263 13186.56 455.41 57028.62 88888.00 2011-09-20 17:48:04.205 263 13186.17 454.79 57028.50 88888.00 2011-09-20 17:48:05.205 263 13186.82 454.79 57028.38 88888.00 2011-09-20 17:48:06.205 263 13186.56 454.42 57029.36 88888.00 2011-09-20 17:48:07.205 263 13187.08 455.16 57028.50 88888.00 2011-09-20 17:48:08.205 263 13186.95 454.30 57028.75 88888.00 2011-09-20 17:48:09.205 263 13186.69 453.92 57029.36 88888.00 2011-09-20 17:48:10.205 263 13186.82 455.16 57029.11 88888.00 2011-09-20 17:48:11.205 263 13186.95 454.30 57028.26 88888.00 2011-09-20 17:48:12.205 263 13187.34 453.55 57028.38 88888.00 2011-09-20 17:48:13.205 263 13187.08 454.30 57028.62 88888.00 2011-09-20 17:48:14.205 263 13187.08 454.54 57028.87 88888.00 2011-09-20 17:48:15.205 263 13187.34 454.30 57029.11 88888.00 2011-09-20 17:48:16.205 263 13186.56 454.30 57028.62 88888.00 2011-09-20 17:48:17.205 263 13187.21 453.55 57029.11 88888.00 2011-09-20 17:48:18.205 263 13186.95 454.79 57028.50 88888.00 2011-09-20 17:48:19.205 263 13186.69 454.30 57028.99 88888.00 2011-09-20 17:48:20.205 263 13186.95 454.17 57029.48 88888.00 2011-09-20 17:48:21.205 263 13187.34 454.67 57028.87 88888.00 2011-09-20 17:48:22.205 263 13187.08 454.42 57029.11 88888.00 2011-09-20 17:48:23.205 263 13187.47 454.30 57028.50 88888.00 2011-09-20 17:48:24.205 263 13187.34 454.30 57028.87 88888.00 2011-09-20 17:48:25.205 263 13187.21 454.54 57028.75 88888.00 2011-09-20 17:48:26.205 263 13187.21 454.05 57028.99 88888.00 2011-09-20 17:48:27.205 263 13187.47 454.54 57028.38 88888.00 2011-09-20 17:48:28.205 263 13187.60 453.92 57029.97 88888.00 2011-09-20 17:48:29.205 263 13186.82 453.92 57028.75 88888.00 2011-09-20 17:48:30.205 263 13187.34 453.68 57028.75 88888.00 2011-09-20 17:48:31.205 263 13187.47 454.30 57028.50 88888.00 2011-09-20 17:48:32.205 263 13187.73 454.30 57029.23 88888.00 2011-09-20 17:48:33.205 263 13186.69 453.92 57029.23 88888.00 2011-09-20 17:48:34.205 263 13187.60 454.17 57029.11 88888.00 2011-09-20 17:48:35.205 263 13187.21 454.67 57029.11 88888.00 2011-09-20 17:48:36.205 263 13187.34 453.55 57029.60 88888.00 2011-09-20 17:48:37.205 263 13187.34 454.54 57029.11 88888.00 2011-09-20 17:48:38.205 263 13187.08 454.17 57028.99 88888.00 2011-09-20 17:48:39.205 263 13187.08 454.30 57028.99 88888.00 2011-09-20 17:48:40.205 263 13187.08 453.30 57029.85 88888.00 2011-09-20 17:48:41.205 263 13186.56 453.92 57028.87 88888.00 2011-09-20 17:48:42.205 263 13186.69 454.17 57028.75 88888.00 2011-09-20 17:48:43.205 263 13187.47 454.42 57029.48 88888.00 2011-09-20 17:48:44.205 263 13186.69 454.05 57028.99 88888.00 2011-09-20 17:48:45.205 263 13187.47 453.68 57029.23 88888.00 2011-09-20 17:48:46.205 263 13186.69 453.92 57028.75 88888.00 2011-09-20 17:48:47.205 263 13186.95 454.17 57028.62 88888.00 2011-09-20 17:48:48.205 263 13187.08 454.67 57028.26 88888.00 2011-09-20 17:48:49.205 263 13187.34 453.80 57028.87 88888.00 2011-09-20 17:48:50.205 263 13186.69 454.05 57029.23 88888.00 2011-09-20 17:48:51.205 263 13187.73 453.80 57029.23 88888.00 2011-09-20 17:48:52.205 263 13186.82 454.42 57029.60 88888.00 2011-09-20 17:48:53.205 263 13186.56 454.54 57029.23 88888.00 2011-09-20 17:48:54.205 263 13186.43 454.30 57029.36 88888.00 2011-09-20 17:48:55.205 263 13186.30 454.30 57028.99 88888.00 2011-09-20 17:48:56.205 263 13186.95 454.17 57029.11 88888.00 2011-09-20 17:48:57.205 263 13186.17 454.30 57029.23 88888.00 2011-09-20 17:48:58.205 263 13187.34 454.05 57028.75 88888.00 2011-09-20 17:48:59.205 263 13186.82 454.79 57028.87 88888.00 2011-09-20 17:49:00.205 263 13186.95 453.68 57029.60 88888.00 2011-09-20 17:49:01.205 263 13186.95 453.92 57028.75 88888.00 2011-09-20 17:49:02.205 263 13186.04 454.30 57028.38 88888.00 2011-09-20 17:49:03.205 263 13186.56 453.68 57028.38 88888.00 2011-09-20 17:49:04.205 263 13187.47 454.05 57028.75 88888.00 2011-09-20 17:49:05.205 263 13186.82 454.30 57028.62 88888.00 2011-09-20 17:49:06.205 263 13186.43 453.55 57028.75 88888.00 2011-09-20 17:49:07.205 263 13186.56 453.80 57028.87 88888.00 2011-09-20 17:49:08.205 263 13186.30 453.92 57029.11 88888.00 2011-09-20 17:49:09.205 263 13186.82 453.68 57028.75 88888.00 2011-09-20 17:49:10.205 263 13186.56 453.43 57029.72 88888.00 2011-09-20 17:49:11.205 263 13186.82 453.30 57029.23 88888.00 2011-09-20 17:49:12.205 263 13186.95 453.68 57028.62 88888.00 2011-09-20 17:49:13.205 263 13186.43 453.55 57028.87 88888.00 2011-09-20 17:49:14.205 263 13186.56 453.68 57028.87 88888.00 2011-09-20 17:49:15.205 263 13186.69 453.30 57029.11 88888.00 2011-09-20 17:49:16.205 263 13187.34 453.18 57028.50 88888.00 2011-09-20 17:49:17.205 263 13186.95 453.68 57028.87 88888.00 2011-09-20 17:49:18.205 263 13186.82 453.43 57028.99 88888.00 2011-09-20 17:49:19.205 263 13186.95 453.18 57028.50 88888.00 2011-09-20 17:49:20.205 263 13187.08 453.06 57028.13 88888.00 2011-09-20 17:49:21.205 263 13187.08 453.06 57028.62 88888.00 2011-09-20 17:49:22.205 263 13186.43 453.43 57028.26 88888.00 2011-09-20 17:49:23.205 263 13186.82 452.93 57028.38 88888.00 2011-09-20 17:49:25.205 263 13186.69 453.80 57029.11 88888.00 2011-09-20 17:49:26.205 263 13187.34 453.30 57028.62 88888.00 2011-09-20 17:49:27.205 263 13186.56 453.68 57028.26 88888.00 2011-09-20 17:49:28.205 263 13186.56 453.18 57028.13 88888.00 2011-09-20 17:49:29.205 263 13186.56 453.06 57029.11 88888.00 2011-09-20 17:49:30.205 263 13186.69 452.93 57028.87 88888.00 2011-09-20 17:49:31.205 263 13186.17 452.69 57028.62 88888.00 2011-09-20 17:49:32.205 263 13186.17 453.55 57028.87 88888.00 2011-09-20 17:49:33.205 263 13186.30 452.81 57028.13 88888.00 2011-09-20 17:49:34.205 263 13186.43 453.06 57028.50 88888.00 2011-09-20 17:49:35.205 263 13186.30 453.43 57028.50 88888.00 2011-09-20 17:49:36.205 263 13186.30 453.06 57029.23 88888.00 2011-09-20 17:49:37.205 263 13186.30 453.30 57028.62 88888.00 2011-09-20 17:49:38.205 263 13186.95 452.44 57028.75 88888.00 2011-09-20 17:49:39.205 263 13186.17 453.43 57028.26 88888.00 2011-09-20 17:49:40.205 263 13186.17 453.18 57027.89 88888.00 2011-09-20 17:49:41.205 263 13186.30 453.30 57028.62 88888.00 2011-09-20 17:49:42.205 263 13186.82 453.43 57028.50 88888.00 2011-09-20 17:49:43.205 263 13186.43 453.18 57028.50 88888.00 2011-09-20 17:49:44.205 263 13186.56 453.18 57028.01 88888.00 2011-09-20 17:49:45.205 263 13186.30 452.44 57028.75 88888.00 2011-09-20 17:49:46.205 263 13186.30 452.93 57027.77 88888.00 2011-09-20 17:49:47.205 263 13185.78 452.81 57028.13 88888.00 2011-09-20 17:49:48.205 263 13186.17 453.06 57028.50 88888.00 2011-09-20 17:49:49.205 263 13186.17 452.07 57028.50 88888.00 2011-09-20 17:49:50.205 263 13186.56 452.31 57028.26 88888.00 2011-09-20 17:49:51.205 263 13185.52 453.18 57028.50 88888.00 2011-09-20 17:49:52.205 263 13185.52 451.82 57027.89 88888.00 2011-09-20 17:49:53.205 263 13185.39 452.19 57027.64 88888.00 2011-09-20 17:49:54.205 263 13185.78 452.81 57028.87 88888.00 2011-09-20 17:49:55.205 263 13186.30 453.43 57028.38 88888.00 2011-09-20 17:49:56.205 263 13186.04 453.06 57028.26 88888.00 2011-09-20 17:49:57.205 263 13186.04 453.55 57028.26 88888.00 2011-09-20 17:49:58.205 263 13185.78 452.56 57028.38 88888.00 2011-09-20 17:49:59.205 263 13185.78 452.93 57028.26 88888.00 2011-09-20 17:50:00.205 263 13185.65 452.93 57028.38 88888.00 2011-09-20 17:50:01.205 263 13186.17 453.30 57028.13 88888.00 2011-09-20 17:50:02.205 263 13186.17 452.31 57028.38 88888.00 2011-09-20 17:50:03.205 263 13186.17 451.57 57028.62 88888.00 2011-09-20 17:50:04.205 263 13185.91 452.69 57028.13 88888.00 2011-09-20 17:50:05.205 263 13185.26 452.07 57028.62 88888.00 2011-09-20 17:50:06.205 263 13186.56 452.69 57028.50 88888.00 2011-09-20 17:50:07.205 263 13185.39 451.82 57028.62 88888.00 2011-09-20 17:50:08.205 263 13185.13 452.56 57028.13 88888.00 2011-09-20 17:50:09.205 263 13186.30 452.44 57028.26 88888.00 2011-09-20 17:50:10.205 263 13186.17 451.94 57028.87 88888.00 2011-09-20 17:50:11.205 263 13186.43 452.44 57028.38 88888.00 2011-09-20 17:50:12.205 263 13186.04 452.31 57028.62 88888.00 2011-09-20 17:50:13.205 263 13185.39 452.19 57028.26 88888.00 2011-09-20 17:50:14.205 263 13185.91 452.44 57028.62 88888.00 2011-09-20 17:50:15.205 263 13185.78 452.69 57027.77 88888.00 2011-09-20 17:50:16.205 263 13185.65 452.19 57028.38 88888.00 2011-09-20 17:50:17.205 263 13186.04 452.44 57027.52 88888.00 2011-09-20 17:50:18.205 263 13186.43 451.94 57028.13 88888.00 2011-09-20 17:50:19.205 263 13185.65 451.94 57028.75 88888.00 2011-09-20 17:50:20.205 263 13185.78 452.56 57028.62 88888.00 2011-09-20 17:50:21.205 263 13185.78 451.82 57028.38 88888.00 2011-09-20 17:50:22.205 263 13185.65 451.82 57028.01 88888.00 2011-09-20 17:50:23.205 263 13185.39 452.19 57028.13 88888.00 2011-09-20 17:50:24.205 263 13185.91 452.31 57028.13 88888.00 2011-09-20 17:50:25.205 263 13186.17 452.44 57028.01 88888.00 2011-09-20 17:50:26.205 263 13185.13 452.07 57028.62 88888.00 2011-09-20 17:50:27.205 263 13185.91 452.31 57027.77 88888.00 2011-09-20 17:50:28.205 263 13185.52 451.94 57029.23 88888.00 2011-09-20 17:50:29.205 263 13186.43 452.31 57028.50 88888.00 2011-09-20 17:50:30.205 263 13185.91 452.19 57028.01 88888.00 2011-09-20 17:50:31.205 263 13185.65 451.94 57028.01 88888.00 2011-09-20 17:50:32.205 263 13185.52 452.07 57028.87 88888.00 2011-09-20 17:50:33.205 263 13185.65 451.82 57028.87 88888.00 2011-09-20 17:50:34.205 263 13184.74 451.69 57028.13 88888.00 2011-09-20 17:50:35.205 263 13185.39 452.07 57028.50 88888.00 2011-09-20 17:50:36.205 263 13185.26 452.07 57027.89 88888.00 2011-09-20 17:50:37.205 263 13185.78 451.69 57028.13 88888.00 2011-09-20 17:50:38.205 263 13185.65 450.83 57027.64 88888.00 2011-09-20 17:50:39.205 263 13185.78 451.82 57028.50 88888.00 2011-09-20 17:50:40.205 263 13185.52 452.44 57028.38 88888.00 2011-09-20 17:50:41.205 263 13185.52 452.19 57028.50 88888.00 2011-09-20 17:50:42.205 263 13185.91 452.07 57028.13 88888.00 2011-09-20 17:50:43.205 263 13186.43 451.94 57028.75 88888.00 2011-09-20 17:50:44.205 263 13185.91 451.32 57028.38 88888.00 2011-09-20 17:50:45.205 263 13185.91 451.69 57028.26 88888.00 2011-09-20 17:50:46.205 263 13185.78 452.31 57028.13 88888.00 2011-09-20 17:50:47.205 263 13186.56 451.32 57028.01 88888.00 2011-09-20 17:50:48.205 263 13185.65 451.32 57028.62 88888.00 2011-09-20 17:50:49.205 263 13185.78 451.32 57028.87 88888.00 2011-09-20 17:50:50.205 263 13185.65 451.94 57028.13 88888.00 2011-09-20 17:50:51.205 263 13185.39 451.69 57028.62 88888.00 2011-09-20 17:50:52.205 263 13186.17 451.57 57028.13 88888.00 2011-09-20 17:50:53.205 263 13186.43 452.07 57028.13 88888.00 2011-09-20 17:50:54.205 263 13186.17 451.57 57028.13 88888.00 2011-09-20 17:50:55.205 263 13186.04 452.31 57028.38 88888.00 2011-09-20 17:50:56.205 263 13186.04 452.07 57027.89 88888.00 2011-09-20 17:50:57.205 263 13186.69 451.94 57027.77 88888.00 2011-09-20 17:50:58.205 263 13185.91 451.45 57028.01 88888.00 2011-09-20 17:50:59.205 263 13186.30 451.57 57028.50 88888.00 2011-09-20 17:51:00.205 263 13185.78 451.69 57028.38 88888.00 2011-09-20 17:51:01.205 263 13186.17 451.08 57028.99 88888.00 2011-09-20 17:51:02.205 263 13186.30 451.08 57028.62 88888.00 2011-09-20 17:51:03.205 263 13185.91 451.69 57028.13 88888.00 2011-09-20 17:51:04.205 263 13186.43 451.69 57027.89 88888.00 2011-09-20 17:51:05.205 263 13186.17 451.45 57027.77 88888.00 2011-09-20 17:51:06.205 263 13185.78 451.57 57028.75 88888.00 2011-09-20 17:51:07.205 263 13186.69 451.32 57028.38 88888.00 2011-09-20 17:51:08.205 263 13186.69 451.57 57029.11 88888.00 2011-09-20 17:51:09.205 263 13185.91 451.57 57028.87 88888.00 2011-09-20 17:51:10.205 263 13185.78 451.69 57028.62 88888.00 2011-09-20 17:51:11.205 263 13185.91 451.08 57028.01 88888.00 2011-09-20 17:51:12.205 263 13186.17 450.95 57027.77 88888.00 2011-09-20 17:51:13.205 263 13185.26 451.94 57028.01 88888.00 2011-09-20 17:51:14.205 263 13186.56 451.32 57028.99 88888.00 2011-09-20 17:51:15.205 263 13185.65 451.45 57028.38 88888.00 2011-09-20 17:51:16.205 263 13186.17 451.08 57028.62 88888.00 2011-09-20 17:51:17.205 263 13186.04 450.70 57028.50 88888.00 2011-09-20 17:51:18.205 263 13185.65 451.20 57028.62 88888.00 2011-09-20 17:51:19.205 263 13185.78 451.45 57028.26 88888.00 2011-09-20 17:51:20.205 263 13185.52 451.20 57028.50 88888.00 2011-09-20 17:51:21.205 263 13185.91 451.69 57028.50 88888.00 2011-09-20 17:51:22.205 263 13185.65 450.95 57028.13 88888.00 2011-09-20 17:51:23.205 263 13186.30 451.32 57028.13 88888.00 2011-09-20 17:51:24.205 263 13185.91 451.20 57027.89 88888.00 2011-09-20 17:51:25.205 263 13186.30 451.32 57028.01 88888.00 2011-09-20 17:51:26.205 263 13185.65 451.08 57027.77 88888.00 2011-09-20 17:51:27.205 263 13186.17 451.82 57028.62 88888.00 2011-09-20 17:51:28.205 263 13186.56 451.45 57028.75 88888.00 2011-09-20 17:51:29.205 263 13186.43 451.20 57028.01 88888.00 2011-09-20 17:51:30.205 263 13186.17 451.45 57028.13 88888.00 2011-09-20 17:51:31.205 263 13186.17 451.57 57028.01 88888.00 2011-09-20 17:51:32.205 263 13186.56 451.57 57028.62 88888.00 2011-09-20 17:51:33.205 263 13186.04 450.70 57027.77 88888.00 2011-09-20 17:51:34.205 263 13186.30 451.69 57028.50 88888.00 2011-09-20 17:51:35.205 263 13186.43 451.69 57027.89 88888.00 2011-09-20 17:51:36.205 263 13185.65 451.57 57028.38 88888.00 2011-09-20 17:51:37.205 263 13186.43 451.08 57028.26 88888.00 2011-09-20 17:51:38.205 263 13186.56 451.32 57028.01 88888.00 2011-09-20 17:51:39.205 263 13186.17 450.95 57028.01 88888.00 2011-09-20 17:51:40.205 263 13186.17 451.08 57028.13 88888.00 2011-09-20 17:51:41.205 263 13186.56 450.95 57028.62 88888.00 2011-09-20 17:51:42.205 263 13186.69 451.69 57028.50 88888.00 2011-09-20 17:51:43.205 263 13186.43 451.32 57028.01 88888.00 2011-09-20 17:51:44.205 263 13186.04 451.08 57028.26 88888.00 2011-09-20 17:51:45.205 263 13186.43 451.32 57028.26 88888.00 2011-09-20 17:51:46.205 263 13185.91 451.08 57028.38 88888.00 2011-09-20 17:51:47.205 263 13187.08 451.08 57028.50 88888.00 2011-09-20 17:51:48.205 263 13186.43 450.95 57027.77 88888.00 2011-09-20 17:51:49.205 263 13186.69 451.08 57028.26 88888.00 2011-09-20 17:51:50.205 263 13186.04 451.32 57028.01 88888.00 2011-09-20 17:51:51.205 263 13185.52 451.69 57027.77 88888.00 2011-09-20 17:51:52.205 263 13185.78 451.57 57028.38 88888.00 2011-09-20 17:51:53.205 263 13186.17 451.45 57028.87 88888.00 2011-09-20 17:51:54.205 263 13185.78 451.32 57027.64 88888.00 2011-09-20 17:51:55.205 263 13186.69 451.20 57029.11 88888.00 2011-09-20 17:51:56.205 263 13186.04 451.69 57028.38 88888.00 2011-09-20 17:51:57.205 263 13186.30 450.95 57027.52 88888.00 2011-09-20 17:51:58.205 263 13186.43 451.45 57028.87 88888.00 2011-09-20 17:51:59.205 263 13185.78 451.94 57028.50 88888.00 2011-09-20 17:52:00.205 263 13186.56 451.57 57028.50 88888.00 2011-09-20 17:52:01.205 263 13186.30 451.32 57028.99 88888.00 2011-09-20 17:52:02.205 263 13186.30 451.32 57028.62 88888.00 2011-09-20 17:52:03.205 263 13186.56 451.57 57028.50 88888.00 2011-09-20 17:52:04.205 263 13187.08 451.32 57028.26 88888.00 2011-09-20 17:52:05.205 263 13186.56 451.32 57028.50 88888.00 2011-09-20 17:52:06.205 263 13186.43 451.57 57028.62 88888.00 2011-09-20 17:52:07.205 263 13186.95 451.69 57028.87 88888.00 2011-09-20 17:52:08.205 263 13186.56 451.20 57027.64 88888.00 2011-09-20 17:52:09.205 263 13187.47 450.95 57028.50 88888.00 2011-09-20 17:52:10.205 263 13186.95 451.08 57027.64 88888.00 2011-09-20 17:52:11.205 263 13186.95 450.95 57028.50 88888.00 2011-09-20 17:52:12.205 263 13187.08 451.32 57028.62 88888.00 2011-09-20 17:52:13.205 263 13187.21 451.32 57028.75 88888.00 2011-09-20 17:52:14.205 263 13187.21 451.32 57028.13 88888.00 2011-09-20 17:52:15.205 263 13186.82 451.82 57028.75 88888.00 2011-09-20 17:52:16.205 263 13187.21 451.82 57029.11 88888.00 2011-09-20 17:52:17.205 263 13187.21 451.32 57028.75 88888.00 2011-09-20 17:52:18.205 263 13186.82 451.82 57028.50 88888.00 2011-09-20 17:52:19.205 263 13186.95 450.95 57028.13 88888.00 2011-09-20 17:52:20.205 263 13186.82 451.45 57028.62 88888.00 2011-09-20 17:52:21.205 263 13187.08 451.32 57028.62 88888.00 2011-09-20 17:52:22.205 263 13186.95 451.69 57028.38 88888.00 2011-09-20 17:52:23.205 263 13187.47 452.07 57029.11 88888.00 2011-09-20 17:52:24.205 263 13186.95 451.08 57028.50 88888.00 2011-09-20 17:52:25.205 263 13187.34 450.70 57028.75 88888.00 2011-09-20 17:52:26.205 263 13187.60 451.45 57028.26 88888.00 2011-09-20 17:52:27.205 263 13186.95 451.45 57028.38 88888.00 2011-09-20 17:52:28.205 263 13187.60 450.58 57028.50 88888.00 2011-09-20 17:52:29.205 263 13186.56 451.94 57028.38 88888.00 2011-09-20 17:52:30.205 263 13186.95 451.57 57028.01 88888.00 2011-09-20 17:52:31.205 263 13187.34 451.32 57028.26 88888.00 2011-09-20 17:52:32.205 263 13187.47 451.08 57028.38 88888.00 2011-09-20 17:52:33.205 263 13188.12 451.57 57029.11 88888.00 2011-09-20 17:52:34.205 263 13187.34 450.95 57028.13 88888.00 2011-09-20 17:52:35.205 263 13187.60 451.08 57028.38 88888.00 2011-09-20 17:52:36.205 263 13187.86 451.08 57028.87 88888.00 2011-09-20 17:52:37.205 263 13188.12 451.45 57028.99 88888.00 2011-09-20 17:52:38.205 263 13187.73 451.20 57028.87 88888.00 2011-09-20 17:52:39.205 263 13187.99 451.57 57028.87 88888.00 2011-09-20 17:52:40.205 263 13187.86 451.32 57028.75 88888.00 2011-09-20 17:52:41.205 263 13187.73 451.57 57028.75 88888.00 2011-09-20 17:52:42.205 263 13188.25 450.70 57029.48 88888.00 2011-09-20 17:52:43.205 263 13188.64 451.20 57028.38 88888.00 2011-09-20 17:52:44.205 263 13188.12 451.20 57028.75 88888.00 2011-09-20 17:52:45.205 263 13187.60 451.69 57028.99 88888.00 2011-09-20 17:52:46.205 263 13188.38 451.08 57029.11 88888.00 2011-09-20 17:52:47.205 263 13187.86 451.57 57028.50 88888.00 2011-09-20 17:52:48.205 263 13188.64 450.83 57029.48 88888.00 2011-09-20 17:52:49.205 263 13188.25 451.08 57029.48 88888.00 2011-09-20 17:52:50.205 263 13187.60 451.08 57028.75 88888.00 2011-09-20 17:52:51.205 263 13187.99 450.95 57029.11 88888.00 2011-09-20 17:52:52.205 263 13187.86 451.32 57028.50 88888.00 2011-09-20 17:52:53.205 263 13187.86 450.46 57028.62 88888.00 2011-09-20 17:52:54.205 263 13188.25 451.57 57028.75 88888.00 2011-09-20 17:52:55.205 263 13188.77 450.70 57028.87 88888.00 2011-09-20 17:52:56.205 263 13187.86 450.95 57028.99 88888.00 2011-09-20 17:52:57.205 263 13187.34 451.20 57028.75 88888.00 2011-09-20 17:52:58.205 263 13187.99 451.69 57029.23 88888.00 2011-09-20 17:52:59.205 263 13188.25 450.83 57028.87 88888.00 2011-09-20 17:53:00.205 263 13188.51 451.69 57028.75 88888.00 2011-09-20 17:53:01.205 263 13188.12 451.08 57029.23 88888.00 2011-09-20 17:53:02.205 263 13188.38 451.32 57028.26 88888.00 2011-09-20 17:53:03.205 263 13188.12 451.57 57028.38 88888.00 2011-09-20 17:53:04.205 263 13188.25 451.20 57028.75 88888.00 2011-09-20 17:53:05.205 263 13188.64 451.32 57028.99 88888.00 2011-09-20 17:53:06.205 263 13188.51 450.95 57028.87 88888.00 2011-09-20 17:53:07.205 263 13187.86 451.45 57028.38 88888.00 2011-09-20 17:53:08.205 263 13188.12 450.83 57028.87 88888.00 2011-09-20 17:53:09.205 263 13188.25 451.20 57028.26 88888.00 2011-09-20 17:53:10.205 263 13188.38 451.08 57029.11 88888.00 2011-09-20 17:53:11.205 263 13188.51 451.69 57029.11 88888.00 2011-09-20 17:53:12.205 263 13187.47 450.70 57028.01 88888.00 2011-09-20 17:53:13.205 263 13188.12 450.33 57029.11 88888.00 2011-09-20 17:53:14.205 263 13188.25 450.58 57028.99 88888.00 2011-09-20 17:53:15.205 263 13188.64 450.58 57028.75 88888.00 2011-09-20 17:53:16.205 263 13188.64 451.20 57028.38 88888.00 2011-09-20 17:53:17.205 263 13188.90 450.21 57028.50 88888.00 2011-09-20 17:53:18.205 263 13188.77 451.32 57028.75 88888.00 2011-09-20 17:53:19.205 263 13187.86 451.45 57028.38 88888.00 2011-09-20 17:53:20.205 263 13188.77 451.82 57028.75 88888.00 2011-09-20 17:53:21.205 263 13188.51 450.83 57028.87 88888.00 2011-09-20 17:53:22.205 263 13188.77 450.46 57028.62 88888.00 2011-09-20 17:53:23.205 263 13188.12 450.58 57028.50 88888.00 2011-09-20 17:53:24.205 263 13188.25 451.08 57028.62 88888.00 2011-09-20 17:53:25.205 263 13188.64 450.58 57029.48 88888.00 2011-09-20 17:53:26.205 263 13188.25 450.83 57029.11 88888.00 2011-09-20 17:53:27.205 263 13188.77 450.83 57028.62 88888.00 2011-09-20 17:53:28.205 263 13188.51 449.96 57028.38 88888.00 2011-09-20 17:53:29.205 263 13187.99 450.46 57028.50 88888.00 2011-09-20 17:53:30.205 263 13187.73 450.83 57028.62 88888.00 2011-09-20 17:53:31.205 263 13189.16 450.58 57028.13 88888.00 2011-09-20 17:53:32.205 263 13188.51 451.08 57028.99 88888.00 2011-09-20 17:53:33.205 263 13187.34 450.83 57028.75 88888.00 2011-09-20 17:53:34.205 263 13187.86 450.46 57028.13 88888.00 2011-09-20 17:53:35.205 263 13188.51 450.70 57028.62 88888.00 2011-09-20 17:53:36.205 263 13188.77 450.46 57028.75 88888.00 2011-09-20 17:53:37.205 263 13188.77 451.20 57028.62 88888.00 2011-09-20 17:53:38.205 263 13188.38 450.58 57028.99 88888.00 2011-09-20 17:53:39.205 263 13187.86 450.70 57028.62 88888.00 2011-09-20 17:53:40.205 263 13188.25 450.95 57028.62 88888.00 2011-09-20 17:53:41.205 263 13188.12 450.83 57028.62 88888.00 2011-09-20 17:53:42.205 263 13189.03 451.08 57028.99 88888.00 2011-09-20 17:53:43.205 263 13187.73 450.58 57028.99 88888.00 2011-09-20 17:53:44.205 263 13188.12 450.33 57028.01 88888.00 2011-09-20 17:53:45.205 263 13188.38 450.83 57028.75 88888.00 2011-09-20 17:53:46.205 263 13188.12 449.84 57028.99 88888.00 2011-09-20 17:53:47.205 263 13188.51 450.58 57029.23 88888.00 2011-09-20 17:53:48.205 263 13188.38 450.08 57028.87 88888.00 2011-09-20 17:53:49.205 263 13187.99 449.59 57028.87 88888.00 2011-09-20 17:53:50.205 263 13188.64 450.33 57029.23 88888.00 2011-09-20 17:53:51.205 263 13187.99 449.84 57028.87 88888.00 2011-09-20 17:53:52.205 263 13188.64 450.33 57028.38 88888.00 2011-09-20 17:53:53.205 263 13188.77 450.21 57028.26 88888.00 2011-09-20 17:53:54.205 263 13188.51 450.58 57028.62 88888.00 2011-09-20 17:53:55.205 263 13188.12 450.46 57028.99 88888.00 2011-09-20 17:53:56.205 263 13187.60 450.58 57029.23 88888.00 2011-09-20 17:53:57.205 263 13187.99 449.84 57028.75 88888.00 2011-09-20 17:53:58.205 263 13188.12 450.33 57028.62 88888.00 2011-09-20 17:53:59.205 263 13187.86 450.46 57028.13 88888.00 2011-09-20 17:54:00.205 263 13187.86 450.70 57029.36 88888.00 2011-09-20 17:54:01.205 263 13188.51 450.08 57028.26 88888.00 2011-09-20 17:54:02.205 263 13188.64 450.58 57029.11 88888.00 2011-09-20 17:54:03.205 263 13187.99 449.96 57028.50 88888.00 2011-09-20 17:54:04.205 263 13188.38 450.58 57029.23 88888.00 2011-09-20 17:54:05.205 263 13188.51 450.58 57028.13 88888.00 2011-09-20 17:54:06.205 263 13189.29 450.58 57029.23 88888.00 2011-09-20 17:54:07.205 263 13189.03 450.46 57028.99 88888.00 2011-09-20 17:54:08.205 263 13188.12 450.46 57028.99 88888.00 2011-09-20 17:54:09.205 263 13188.77 450.33 57029.11 88888.00 2011-09-20 17:54:10.205 263 13188.12 449.71 57028.50 88888.00 2011-09-20 17:54:11.205 263 13188.51 449.96 57029.72 88888.00 2011-09-20 17:54:12.205 263 13188.51 450.08 57028.38 88888.00 2011-09-20 17:54:13.205 263 13188.64 449.96 57028.75 88888.00 2011-09-20 17:54:14.205 263 13187.86 449.96 57028.75 88888.00 2011-09-20 17:54:15.205 263 13188.64 449.96 57028.87 88888.00 2011-09-20 17:54:16.205 263 13188.38 449.71 57029.48 88888.00 2011-09-20 17:54:17.205 263 13188.77 450.70 57028.62 88888.00 2011-09-20 17:54:18.205 263 13189.16 450.33 57028.62 88888.00 2011-09-20 17:54:19.205 263 13188.38 450.58 57028.50 88888.00 2011-09-20 17:54:20.205 263 13187.99 450.58 57028.62 88888.00 2011-09-20 17:54:21.205 263 13189.03 450.33 57028.87 88888.00 2011-09-20 17:54:22.205 263 13188.77 449.96 57029.23 88888.00 2011-09-20 17:54:23.205 263 13188.51 449.84 57028.62 88888.00 2011-09-20 17:54:24.205 263 13188.64 450.08 57028.99 88888.00 2011-09-20 17:54:25.205 263 13188.38 450.70 57028.99 88888.00 2011-09-20 17:54:26.205 263 13188.38 450.21 57028.50 88888.00 2011-09-20 17:54:27.205 263 13189.16 450.08 57028.75 88888.00 2011-09-20 17:54:28.205 263 13188.77 450.33 57028.87 88888.00 2011-09-20 17:54:29.205 263 13187.60 450.08 57028.87 88888.00 2011-09-20 17:54:30.205 263 13188.25 449.84 57028.26 88888.00 2011-09-20 17:54:31.205 263 13188.25 449.34 57028.99 88888.00 2011-09-20 17:54:32.205 263 13188.51 449.47 57028.99 88888.00 2011-09-20 17:54:33.205 263 13189.16 450.21 57029.36 88888.00 2011-09-20 17:54:34.205 263 13188.25 449.96 57029.36 88888.00 2011-09-20 17:54:35.205 263 13188.38 450.08 57029.23 88888.00 2011-09-20 17:54:36.205 263 13188.51 449.96 57028.50 88888.00 2011-09-20 17:54:37.205 263 13188.90 449.71 57028.75 88888.00 2011-09-20 17:54:38.205 263 13188.64 450.33 57028.75 88888.00 2011-09-20 17:54:39.205 263 13188.90 450.08 57028.38 88888.00 2011-09-20 17:54:40.205 263 13188.25 449.34 57028.87 88888.00 2011-09-20 17:54:41.205 263 13188.77 450.21 57028.75 88888.00 2011-09-20 17:54:42.205 263 13188.38 449.59 57029.11 88888.00 2011-09-20 17:54:43.205 263 13189.42 449.59 57028.62 88888.00 2011-09-20 17:54:44.205 263 13189.03 450.21 57028.26 88888.00 2011-09-20 17:54:45.205 263 13188.25 449.34 57028.26 88888.00 2011-09-20 17:54:46.205 263 13188.38 449.59 57028.87 88888.00 2011-09-20 17:54:47.205 263 13187.86 449.84 57029.11 88888.00 2011-09-20 17:54:48.205 263 13188.64 450.08 57029.11 88888.00 2011-09-20 17:54:49.205 263 13188.38 449.47 57028.50 88888.00 2011-09-20 17:54:50.205 263 13188.51 449.71 57028.62 88888.00 2011-09-20 17:54:51.205 263 13188.64 448.97 57028.99 88888.00 2011-09-20 17:54:52.205 263 13188.51 448.97 57028.26 88888.00 2011-09-20 17:54:53.205 263 13188.38 448.60 57028.87 88888.00 2011-09-20 17:54:54.205 263 13188.77 449.47 57028.50 88888.00 2011-09-20 17:54:55.205 263 13188.12 449.59 57028.38 88888.00 2011-09-20 17:54:56.205 263 13188.77 448.35 57028.62 88888.00 2011-09-20 17:54:57.205 263 13188.25 448.72 57028.01 88888.00 2011-09-20 17:54:58.205 263 13188.51 448.47 57028.62 88888.00 2011-09-20 17:54:59.205 263 13187.86 449.34 57028.75 88888.00 2011-09-20 17:55:00.205 263 13188.38 449.47 57028.87 88888.00 2011-09-20 17:55:01.205 263 13188.64 449.09 57028.87 88888.00 2011-09-20 17:55:02.205 263 13189.03 449.22 57028.87 88888.00 2011-09-20 17:55:03.205 263 13188.51 449.09 57028.50 88888.00 2011-09-20 17:55:04.205 263 13189.29 448.60 57028.38 88888.00 2011-09-20 17:55:05.205 263 13188.25 449.47 57028.26 88888.00 2011-09-20 17:55:06.205 263 13188.51 449.59 57029.11 88888.00 2011-09-20 17:55:07.205 263 13189.29 449.09 57028.62 88888.00 2011-09-20 17:55:08.205 263 13188.12 449.34 57028.62 88888.00 2011-09-20 17:55:09.205 263 13189.29 448.60 57028.50 88888.00 2011-09-20 17:55:10.205 263 13187.99 448.97 57029.11 88888.00 2011-09-20 17:55:11.205 263 13189.55 448.97 57028.75 88888.00 2011-09-20 17:55:12.205 263 13188.25 449.09 57028.62 88888.00 2011-09-20 17:55:13.205 263 13189.42 449.71 57029.23 88888.00 2011-09-20 17:55:14.205 263 13188.64 448.60 57028.50 88888.00 2011-09-20 17:55:15.205 263 13188.25 448.35 57028.87 88888.00 2011-09-20 17:55:16.205 263 13189.16 449.09 57028.99 88888.00 2011-09-20 17:55:17.205 263 13188.77 448.97 57028.75 88888.00 2011-09-20 17:55:18.205 263 13188.38 449.09 57028.62 88888.00 2011-09-20 17:55:19.205 263 13188.64 449.34 57028.87 88888.00 2011-09-20 17:55:20.205 263 13189.81 449.59 57028.62 88888.00 2011-09-20 17:55:21.205 263 13188.90 448.47 57028.13 88888.00 2011-09-20 17:55:22.205 263 13189.29 449.09 57028.75 88888.00 2011-09-20 17:55:23.205 263 13189.68 448.97 57028.87 88888.00 2011-09-20 17:55:24.205 263 13188.64 448.60 57028.99 88888.00 2011-09-20 17:55:25.205 263 13188.51 448.72 57029.11 88888.00 2011-09-20 17:55:26.205 263 13188.90 448.10 57028.87 88888.00 2011-09-20 17:55:27.205 263 13188.64 448.72 57028.38 88888.00 2011-09-20 17:55:28.205 263 13188.77 448.47 57028.87 88888.00 2011-09-20 17:55:29.205 263 13189.29 448.72 57028.75 88888.00 2011-09-20 17:55:30.205 263 13188.77 448.85 57028.26 88888.00 2011-09-20 17:55:31.205 263 13189.03 448.10 57029.23 88888.00 2011-09-20 17:55:32.205 263 13188.90 448.60 57028.75 88888.00 2011-09-20 17:55:33.205 263 13189.03 448.23 57028.26 88888.00 2011-09-20 17:55:34.205 263 13189.03 447.98 57028.38 88888.00 2011-09-20 17:55:35.205 263 13189.42 448.47 57028.99 88888.00 2011-09-20 17:55:36.205 263 13189.16 448.60 57028.87 88888.00 2011-09-20 17:55:37.205 263 13189.16 448.72 57029.11 88888.00 2011-09-20 17:55:38.205 263 13187.73 447.98 57028.62 88888.00 2011-09-20 17:55:39.205 263 13188.51 448.85 57028.99 88888.00 2011-09-20 17:55:40.205 263 13188.38 448.60 57028.87 88888.00 2011-09-20 17:55:41.205 263 13188.38 449.22 57028.75 88888.00 2011-09-20 17:55:42.205 263 13188.51 448.60 57028.62 88888.00 2011-09-20 17:55:43.205 263 13189.42 448.35 57028.13 88888.00 2011-09-20 17:55:44.205 263 13189.29 448.85 57028.75 88888.00 2011-09-20 17:55:45.205 263 13188.77 448.35 57029.48 88888.00 2011-09-20 17:55:46.205 263 13188.51 448.10 57028.62 88888.00 2011-09-20 17:55:47.205 263 13188.51 448.10 57028.38 88888.00 2011-09-20 17:55:48.205 263 13188.64 448.10 57028.50 88888.00 2011-09-20 17:55:49.205 263 13189.16 448.60 57029.11 88888.00 2011-09-20 17:55:50.205 263 13189.29 449.09 57029.23 88888.00 2011-09-20 17:55:51.205 263 13188.51 448.47 57028.38 88888.00 2011-09-20 17:55:52.205 263 13189.16 448.60 57029.11 88888.00 2011-09-20 17:55:53.205 263 13188.90 448.47 57028.75 88888.00 2011-09-20 17:55:54.205 263 13188.12 448.72 57028.38 88888.00 2011-09-20 17:55:55.205 263 13188.77 448.97 57029.23 88888.00 2011-09-20 17:55:56.205 263 13189.03 448.85 57028.87 88888.00 2011-09-20 17:55:57.205 263 13189.81 448.23 57029.60 88888.00 2011-09-20 17:55:58.205 263 13188.77 448.35 57028.75 88888.00 2011-09-20 17:55:59.205 263 13188.38 448.72 57028.87 88888.00 2011-09-20 17:56:00.205 263 13189.03 448.85 57028.62 88888.00 2011-09-20 17:56:01.205 263 13189.42 448.10 57028.87 88888.00 2011-09-20 17:56:02.205 263 13189.03 448.47 57028.75 88888.00 2011-09-20 17:56:03.205 263 13189.03 448.60 57029.11 88888.00 2011-09-20 17:56:04.205 263 13189.03 447.86 57028.50 88888.00 2011-09-20 17:56:05.205 263 13188.77 448.47 57028.62 88888.00 2011-09-20 17:56:06.205 263 13189.42 448.60 57028.87 88888.00 2011-09-20 17:56:07.205 263 13188.51 448.60 57028.26 88888.00 2011-09-20 17:56:08.205 263 13189.16 449.09 57028.26 88888.00 2011-09-20 17:56:09.205 263 13188.51 448.47 57028.75 88888.00 2011-09-20 17:56:10.205 263 13188.77 448.72 57029.11 88888.00 2011-09-20 17:56:11.205 263 13188.51 448.47 57027.89 88888.00 2011-09-20 17:56:12.205 263 13189.16 448.60 57028.50 88888.00 2011-09-20 17:56:13.205 263 13189.42 448.47 57028.62 88888.00 2011-09-20 17:56:14.205 263 13188.25 447.98 57028.50 88888.00 2011-09-20 17:56:15.205 263 13188.64 448.23 57028.38 88888.00 2011-09-20 17:56:16.205 263 13189.42 448.47 57028.50 88888.00 2011-09-20 17:56:17.205 263 13189.16 448.72 57028.26 88888.00 2011-09-20 17:56:18.205 263 13189.03 448.10 57028.50 88888.00 2011-09-20 17:56:19.205 263 13189.16 448.35 57029.11 88888.00 2011-09-20 17:56:20.205 263 13189.29 447.98 57028.75 88888.00 2011-09-20 17:56:21.205 263 13189.03 448.85 57028.62 88888.00 2011-09-20 17:56:22.205 263 13188.77 448.35 57028.87 88888.00 2011-09-20 17:56:23.205 263 13189.16 447.86 57028.26 88888.00 2011-09-20 17:56:24.205 263 13189.29 448.47 57028.38 88888.00 2011-09-20 17:56:25.205 263 13189.03 448.23 57028.62 88888.00 2011-09-20 17:56:26.205 263 13188.77 448.35 57028.75 88888.00 2011-09-20 17:56:27.205 263 13188.64 447.61 57027.89 88888.00 2011-09-20 17:56:28.205 263 13189.03 447.98 57029.23 88888.00 2011-09-20 17:56:29.205 263 13188.90 448.23 57028.62 88888.00 2011-09-20 17:56:30.205 263 13189.68 448.85 57028.62 88888.00 2011-09-20 17:56:31.205 263 13189.03 448.47 57029.11 88888.00 2011-09-20 17:56:32.205 263 13188.51 448.10 57029.36 88888.00 2011-09-20 17:56:33.205 263 13189.42 448.35 57029.11 88888.00 2011-09-20 17:56:34.205 263 13189.03 448.72 57028.75 88888.00 2011-09-20 17:56:35.205 263 13188.51 448.10 57028.62 88888.00 2011-09-20 17:56:36.205 263 13188.51 448.35 57029.36 88888.00 2011-09-20 17:56:37.205 263 13188.64 447.98 57028.99 88888.00 2011-09-20 17:56:38.205 263 13189.29 448.60 57028.50 88888.00 2011-09-20 17:56:39.205 263 13188.90 448.35 57029.11 88888.00 2011-09-20 17:56:40.205 263 13188.77 448.10 57028.38 88888.00 2011-09-20 17:56:41.205 263 13188.38 448.23 57029.36 88888.00 2011-09-20 17:56:42.205 263 13189.29 447.98 57028.26 88888.00 2011-09-20 17:56:43.205 263 13189.16 448.10 57029.36 88888.00 2011-09-20 17:56:44.205 263 13188.90 448.10 57029.36 88888.00 2011-09-20 17:56:45.205 263 13188.90 448.35 57028.62 88888.00 2011-09-20 17:56:46.205 263 13189.42 447.61 57028.50 88888.00 2011-09-20 17:56:47.205 263 13189.42 447.86 57028.50 88888.00 2011-09-20 17:56:48.205 263 13189.42 448.10 57028.87 88888.00 2011-09-20 17:56:49.205 263 13188.90 448.10 57029.23 88888.00 2011-09-20 17:56:50.205 263 13189.16 447.36 57028.75 88888.00 2011-09-20 17:56:51.205 263 13189.16 447.24 57028.50 88888.00 2011-09-20 17:56:52.205 263 13189.03 447.73 57028.13 88888.00 2011-09-20 17:56:53.205 263 13188.77 447.61 57028.99 88888.00 2011-09-20 17:56:54.205 263 13189.42 447.48 57028.75 88888.00 2011-09-20 17:56:55.205 263 13188.51 447.48 57029.11 88888.00 2011-09-20 17:56:56.205 263 13188.77 447.73 57028.87 88888.00 2011-09-20 17:56:57.205 263 13189.16 447.98 57028.87 88888.00 2011-09-20 17:56:58.205 263 13189.16 447.61 57028.87 88888.00 2011-09-20 17:56:59.205 263 13188.77 447.61 57028.75 88888.00 2011-09-20 17:57:00.205 263 13189.03 447.86 57028.99 88888.00 2011-09-20 17:57:01.205 263 13189.55 447.73 57028.75 88888.00 2011-09-20 17:57:02.205 263 13188.51 447.86 57029.48 88888.00 2011-09-20 17:57:03.205 263 13189.03 447.98 57028.62 88888.00 2011-09-20 17:57:04.205 263 13188.64 448.23 57028.62 88888.00 2011-09-20 17:57:05.205 263 13189.29 447.86 57028.75 88888.00 2011-09-20 17:57:06.205 263 13188.77 448.10 57028.99 88888.00 2011-09-20 17:57:07.205 263 13188.64 447.48 57028.50 88888.00 2011-09-20 17:57:08.205 263 13189.29 448.47 57029.48 88888.00 2011-09-20 17:57:09.205 263 13189.03 447.48 57028.26 88888.00 2011-09-20 17:57:10.205 263 13189.03 447.73 57029.11 88888.00 2011-09-20 17:57:11.205 263 13188.38 447.73 57028.50 88888.00 2011-09-20 17:57:12.205 263 13189.03 446.99 57027.28 88888.00 2011-09-20 17:57:13.205 263 13188.64 447.86 57028.99 88888.00 2011-09-20 17:57:14.205 263 13189.29 446.86 57028.13 88888.00 2011-09-20 17:57:15.205 263 13188.64 447.61 57028.62 88888.00 2011-09-20 17:57:16.205 263 13188.90 446.86 57028.38 88888.00 2011-09-20 17:57:17.205 263 13188.77 446.62 57028.26 88888.00 2011-09-20 17:57:18.205 263 13188.12 447.24 57028.01 88888.00 2011-09-20 17:57:19.205 263 13188.77 447.11 57028.38 88888.00 2011-09-20 17:57:20.205 263 13188.51 446.74 57028.50 88888.00 2011-09-20 17:57:21.205 263 13188.90 447.48 57028.01 88888.00 2011-09-20 17:57:22.205 263 13187.73 447.24 57028.13 88888.00 2011-09-20 17:57:23.205 263 13188.12 446.99 57028.50 88888.00 2011-09-20 17:57:24.205 263 13189.03 447.36 57028.38 88888.00 2011-09-20 17:57:25.205 263 13188.38 447.11 57028.26 88888.00 2011-09-20 17:57:26.205 263 13188.51 446.86 57028.62 88888.00 2011-09-20 17:57:27.205 263 13188.90 447.11 57028.50 88888.00 2011-09-20 17:57:28.205 263 13188.38 447.36 57028.38 88888.00 2011-09-20 17:57:29.205 263 13187.60 447.48 57027.77 88888.00 2011-09-20 17:57:30.205 263 13187.47 447.98 57028.38 88888.00 2011-09-20 17:57:31.205 263 13188.51 447.24 57028.38 88888.00 2011-09-20 17:57:32.205 263 13188.77 447.24 57028.38 88888.00 2011-09-20 17:57:33.205 263 13188.64 447.86 57028.62 88888.00 2011-09-20 17:57:34.205 263 13188.51 447.73 57028.38 88888.00 2011-09-20 17:57:35.205 263 13188.77 447.86 57028.50 88888.00 2011-09-20 17:57:36.205 263 13189.29 447.86 57028.62 88888.00 2011-09-20 17:57:37.205 263 13189.42 447.36 57027.89 88888.00 2011-09-20 17:57:38.205 263 13188.51 446.99 57028.50 88888.00 2011-09-20 17:57:39.205 263 13188.77 447.61 57028.62 88888.00 2011-09-20 17:57:40.205 263 13188.38 448.23 57028.38 88888.00 2011-09-20 17:57:41.205 263 13188.77 446.86 57028.38 88888.00 2011-09-20 17:57:42.205 263 13189.16 447.11 57028.75 88888.00 2011-09-20 17:57:43.205 263 13189.03 448.23 57027.89 88888.00 2011-09-20 17:57:44.205 263 13189.03 447.98 57028.38 88888.00 2011-09-20 17:57:45.205 263 13189.16 448.10 57028.38 88888.00 2011-09-20 17:57:46.205 263 13189.03 447.24 57028.99 88888.00 2011-09-20 17:57:47.205 263 13188.64 447.61 57028.50 88888.00 2011-09-20 17:57:48.205 263 13188.25 447.61 57027.77 88888.00 2011-09-20 17:57:49.205 263 13188.77 447.36 57029.23 88888.00 2011-09-20 17:57:50.205 263 13188.77 447.48 57028.62 88888.00 2011-09-20 17:57:51.205 263 13189.03 447.86 57027.52 88888.00 2011-09-20 17:57:52.205 263 13188.38 447.24 57028.75 88888.00 2011-09-20 17:57:53.205 263 13188.90 447.48 57028.62 88888.00 2011-09-20 17:57:54.205 263 13188.90 447.86 57027.89 88888.00 2011-09-20 17:57:55.205 263 13188.64 447.98 57028.13 88888.00 2011-09-20 17:57:56.205 263 13189.03 447.98 57028.50 88888.00 2011-09-20 17:57:57.204 263 13188.64 447.24 57028.50 88888.00 2011-09-20 17:57:58.204 263 13189.03 447.86 57028.26 88888.00 2011-09-20 17:57:59.204 263 13188.90 447.11 57028.26 88888.00 2011-09-20 17:58:00.204 263 13188.77 447.36 57028.13 88888.00 2011-09-20 17:58:01.204 263 13189.03 447.86 57027.89 88888.00 2011-09-20 17:58:02.204 263 13189.16 447.48 57028.50 88888.00 2011-09-20 17:58:03.204 263 13188.90 447.73 57028.50 88888.00 2011-09-20 17:58:04.204 263 13188.90 447.48 57028.38 88888.00 2011-09-20 17:58:05.204 263 13188.90 447.48 57027.89 88888.00 2011-09-20 17:58:06.204 263 13189.03 447.73 57028.99 88888.00 2011-09-20 17:58:07.204 263 13189.68 447.48 57027.89 88888.00 2011-09-20 17:58:08.204 263 13188.90 447.36 57028.26 88888.00 2011-09-20 17:58:09.204 263 13189.03 447.36 57028.13 88888.00 2011-09-20 17:58:10.204 263 13189.16 447.48 57028.75 88888.00 2011-09-20 17:58:11.204 263 13189.16 447.98 57028.50 88888.00 2011-09-20 17:58:12.204 263 13188.77 447.61 57028.26 88888.00 2011-09-20 17:58:13.204 263 13189.16 447.48 57028.38 88888.00 2011-09-20 17:58:14.204 263 13189.29 447.36 57028.75 88888.00 2011-09-20 17:58:15.204 263 13189.16 447.48 57027.77 88888.00 2011-09-20 17:58:16.204 263 13189.16 447.98 57027.89 88888.00 2011-09-20 17:58:17.204 263 13189.42 448.23 57028.01 88888.00 2011-09-20 17:58:18.204 263 13188.64 447.48 57028.38 88888.00 2011-09-20 17:58:19.204 263 13189.42 447.11 57028.62 88888.00 2011-09-20 17:58:20.204 263 13189.68 447.61 57028.62 88888.00 2011-09-20 17:58:21.204 263 13189.03 447.11 57028.01 88888.00 2011-09-20 17:58:22.204 263 13189.42 446.99 57028.38 88888.00 2011-09-20 17:58:23.204 263 13188.77 447.73 57028.99 88888.00 2011-09-20 17:58:24.204 263 13188.90 447.73 57028.13 88888.00 2011-09-20 17:58:25.204 263 13189.42 447.61 57028.38 88888.00 2011-09-20 17:58:26.204 263 13189.42 446.99 57028.50 88888.00 2011-09-20 17:58:27.204 263 13189.42 447.36 57028.26 88888.00 2011-09-20 17:58:28.204 263 13189.16 447.36 57029.23 88888.00 2011-09-20 17:58:29.204 263 13189.42 446.99 57028.01 88888.00 2011-09-20 17:58:30.204 263 13189.42 447.11 57028.50 88888.00 2011-09-20 17:58:31.204 263 13189.55 447.36 57029.11 88888.00 2011-09-20 17:58:32.204 263 13189.55 446.74 57028.62 88888.00 2011-09-20 17:58:33.204 263 13189.81 447.24 57027.89 88888.00 2011-09-20 17:58:34.204 263 13189.42 447.36 57028.50 88888.00 2011-09-20 17:58:35.204 263 13189.94 446.86 57028.26 88888.00 2011-09-20 17:58:36.204 263 13189.81 446.25 57028.26 88888.00 2011-09-20 17:58:37.204 263 13189.68 446.62 57028.38 88888.00 2011-09-20 17:58:38.204 263 13189.29 446.99 57028.01 88888.00 2011-09-20 17:58:39.204 263 13189.55 447.61 57028.50 88888.00 2011-09-20 17:58:40.204 263 13189.42 446.62 57028.87 88888.00 2011-09-20 17:58:41.204 263 13190.20 446.49 57029.23 88888.00 2011-09-20 17:58:42.204 263 13189.55 446.74 57028.87 88888.00 2011-09-20 17:58:43.204 263 13189.68 446.74 57028.62 88888.00 2011-09-20 17:58:44.204 263 13189.94 446.62 57028.26 88888.00 2011-09-20 17:58:45.204 263 13188.90 447.73 57028.13 88888.00 2011-09-20 17:58:46.204 263 13189.68 446.86 57028.26 88888.00 2011-09-20 17:58:47.204 263 13189.16 446.99 57028.87 88888.00 2011-09-20 17:58:48.204 263 13190.20 446.99 57028.75 88888.00 2011-09-20 17:58:49.204 263 13190.07 447.24 57028.75 88888.00 2011-09-20 17:58:50.204 263 13189.94 446.74 57028.13 88888.00 2011-09-20 17:58:51.204 263 13189.68 446.74 57028.38 88888.00 2011-09-20 17:58:52.204 263 13189.29 446.99 57028.13 88888.00 2011-09-20 17:58:53.204 263 13189.29 446.86 57028.13 88888.00 2011-09-20 17:58:54.204 263 13189.16 446.62 57028.38 88888.00 2011-09-20 17:58:55.204 263 13189.55 446.86 57028.62 88888.00 2011-09-20 17:58:56.204 263 13190.33 446.86 57028.99 88888.00 2011-09-20 17:58:57.204 263 13189.42 446.99 57029.23 88888.00 2011-09-20 17:58:58.204 263 13189.55 446.99 57027.64 88888.00 2011-09-20 17:58:59.204 263 13189.55 446.49 57028.13 88888.00 2011-09-20 17:59:00.204 263 13189.55 446.49 57028.26 88888.00 2011-09-20 17:59:01.204 263 13189.68 446.37 57028.38 88888.00 2011-09-20 17:59:02.204 263 13189.29 446.25 57028.38 88888.00 2011-09-20 17:59:03.204 263 13189.03 446.49 57027.77 88888.00 2011-09-20 17:59:04.204 263 13189.68 446.37 57028.01 88888.00 2011-09-20 17:59:05.204 263 13189.94 446.12 57028.13 88888.00 2011-09-20 17:59:06.204 263 13189.29 446.37 57027.89 88888.00 2011-09-20 17:59:07.204 263 13189.81 446.00 57028.50 88888.00 2011-09-20 17:59:08.204 263 13189.55 446.25 57028.38 88888.00 2011-09-20 17:59:09.204 263 13190.33 446.62 57028.75 88888.00 2011-09-20 17:59:10.204 263 13189.29 446.37 57028.87 88888.00 2011-09-20 17:59:11.204 263 13189.29 446.74 57028.26 88888.00 2011-09-20 17:59:12.204 263 13189.29 446.62 57027.77 88888.00 2011-09-20 17:59:13.204 263 13190.33 446.62 57028.01 88888.00 2011-09-20 17:59:14.204 263 13189.16 446.49 57028.38 88888.00 2011-09-20 17:59:15.204 263 13189.42 446.62 57028.50 88888.00 2011-09-20 17:59:16.204 263 13189.81 445.75 57028.13 88888.00 2011-09-20 17:59:17.204 263 13190.46 446.49 57027.77 88888.00 2011-09-20 17:59:18.204 263 13189.68 446.37 57027.89 88888.00 2011-09-20 17:59:19.204 263 13190.07 445.63 57028.26 88888.00 2011-09-20 17:59:20.204 263 13189.94 446.00 57028.50 88888.00 2011-09-20 17:59:21.204 263 13190.07 446.86 57027.16 88888.00 2011-09-20 17:59:22.204 263 13190.20 446.86 57027.52 88888.00 2011-09-20 17:59:23.204 263 13190.98 446.86 57028.26 88888.00 2011-09-20 17:59:24.204 263 13189.03 446.74 57028.62 88888.00 2011-09-20 17:59:25.204 263 13190.46 446.62 57028.01 88888.00 2011-09-20 17:59:26.204 263 13190.33 447.11 57028.50 88888.00 2011-09-20 17:59:27.204 263 13190.07 446.86 57028.38 88888.00 2011-09-20 17:59:28.204 263 13190.07 446.99 57028.01 88888.00 2011-09-20 17:59:29.204 263 13190.72 447.24 57028.87 88888.00 2011-09-20 17:59:30.204 263 13190.20 447.24 57028.62 88888.00 2011-09-20 17:59:31.204 263 13190.07 446.86 57028.01 88888.00 2011-09-20 17:59:32.204 263 13190.07 446.62 57027.89 88888.00 2011-09-20 17:59:33.204 263 13189.81 446.12 57027.64 88888.00 2011-09-20 17:59:34.204 263 13189.68 447.24 57028.75 88888.00 2011-09-20 17:59:35.204 263 13190.85 446.86 57028.87 88888.00 2011-09-20 17:59:36.204 263 13190.33 446.25 57028.26 88888.00 2011-09-20 17:59:37.204 263 13190.33 446.74 57027.89 88888.00 2011-09-20 17:59:38.204 263 13190.20 446.49 57028.75 88888.00 2011-09-20 17:59:39.204 263 13190.72 446.62 57027.77 88888.00 2011-09-20 17:59:40.204 263 13189.94 446.12 57028.13 88888.00 2011-09-20 17:59:41.204 263 13189.29 446.49 57028.26 88888.00 2011-09-20 17:59:42.204 263 13189.55 446.86 57028.99 88888.00 2011-09-20 17:59:43.204 263 13190.59 447.11 57027.89 88888.00 2011-09-20 17:59:44.204 263 13189.68 446.62 57028.50 88888.00 2011-09-20 17:59:45.204 263 13189.68 446.86 57028.50 88888.00 2011-09-20 17:59:46.204 263 13190.33 446.62 57028.62 88888.00 2011-09-20 17:59:47.204 263 13190.33 446.00 57028.62 88888.00 2011-09-20 17:59:48.204 263 13190.20 446.49 57028.62 88888.00 2011-09-20 17:59:49.204 263 13190.33 446.12 57028.13 88888.00 2011-09-20 17:59:50.204 263 13190.20 446.25 57028.26 88888.00 2011-09-20 17:59:51.204 263 13190.33 446.12 57027.77 88888.00 2011-09-20 17:59:52.204 263 13190.07 446.25 57028.38 88888.00 2011-09-20 17:59:53.204 263 13189.94 446.25 57028.26 88888.00 2011-09-20 17:59:54.204 263 13190.07 446.25 57028.01 88888.00 2011-09-20 17:59:55.204 263 13190.33 446.00 57028.62 88888.00 2011-09-20 18:00:00.204 263 13189.55 446.12 57028.01 88888.00 2011-09-20 18:00:01.204 263 13189.94 446.49 57028.13 88888.00 2011-09-20 18:00:02.204 263 13190.33 446.12 57029.11 88888.00 2011-09-20 18:00:03.204 263 13190.20 446.12 57027.77 88888.00 2011-09-20 18:00:04.204 263 13189.94 446.37 57028.38 88888.00 2011-09-20 18:00:05.204 263 13190.20 445.75 57028.50 88888.00 2011-09-20 18:00:06.204 263 13189.94 445.25 57028.75 88888.00 2011-09-20 18:00:07.204 263 13190.59 446.00 57028.50 88888.00 2011-09-20 18:00:08.204 263 13190.07 446.00 57027.89 88888.00 2011-09-20 18:00:09.204 263 13190.46 446.00 57028.38 88888.00 2011-09-20 18:00:10.204 263 13190.20 446.12 57029.11 88888.00 2011-09-20 18:00:11.204 263 13190.72 446.12 57027.64 88888.00 2011-09-20 18:00:12.204 263 13190.59 446.12 57028.99 88888.00 2011-09-20 18:00:13.204 263 13190.33 446.37 57028.99 88888.00 2011-09-20 18:00:14.204 263 13190.20 446.74 57029.48 88888.00 2011-09-20 18:00:15.204 263 13190.20 445.63 57028.62 88888.00 2011-09-20 18:00:16.204 263 13189.94 446.12 57028.62 88888.00 2011-09-20 18:00:17.204 263 13190.72 446.49 57028.62 88888.00 2011-09-20 18:00:18.204 263 13190.33 445.87 57028.38 88888.00 2011-09-20 18:00:19.204 263 13189.29 446.12 57028.38 88888.00 2011-09-20 18:00:20.204 263 13190.20 445.75 57028.50 88888.00 2011-09-20 18:00:21.204 263 13190.33 446.00 57028.38 88888.00 2011-09-20 18:00:22.204 263 13190.07 446.25 57028.50 88888.00 2011-09-20 18:00:23.204 263 13190.33 446.00 57029.23 88888.00 2011-09-20 18:00:24.204 263 13189.94 446.49 57028.87 88888.00 2011-09-20 18:00:25.204 263 13190.33 446.12 57028.50 88888.00 2011-09-20 18:00:26.204 263 13190.46 445.87 57028.26 88888.00 2011-09-20 18:00:27.204 263 13189.55 445.38 57029.11 88888.00 2011-09-20 18:00:28.204 263 13189.81 446.25 57028.50 88888.00 2011-09-20 18:00:29.204 263 13190.85 446.37 57028.62 88888.00 2011-09-20 18:00:30.204 263 13190.72 446.74 57027.89 88888.00 2011-09-20 18:00:31.204 263 13190.72 445.63 57028.38 88888.00 2011-09-20 18:00:32.204 263 13190.59 446.12 57028.26 88888.00 2011-09-20 18:00:33.204 263 13190.33 446.25 57028.13 88888.00 2011-09-20 18:00:34.204 263 13190.33 446.49 57028.50 88888.00 2011-09-20 18:00:35.204 263 13190.33 446.37 57028.50 88888.00 2011-09-20 18:00:36.204 263 13190.85 445.63 57029.11 88888.00 2011-09-20 18:00:37.204 263 13189.94 445.75 57027.77 88888.00 2011-09-20 18:00:38.204 263 13189.94 446.25 57028.01 88888.00 2011-09-20 18:00:39.204 263 13190.46 446.37 57028.01 88888.00 2011-09-20 18:00:40.204 263 13189.81 445.87 57028.75 88888.00 2011-09-20 18:00:41.204 263 13190.72 446.12 57028.13 88888.00 2011-09-20 18:00:42.204 263 13190.33 445.50 57027.52 88888.00 2011-09-20 18:00:43.204 263 13191.11 446.25 57028.50 88888.00 2011-09-20 18:00:44.204 263 13190.85 445.87 57027.52 88888.00 2011-09-20 18:00:45.204 263 13191.24 446.49 57028.38 88888.00 2011-09-20 18:00:46.204 263 13190.72 447.24 57028.38 88888.00 2011-09-20 18:00:47.204 263 13190.59 446.12 57028.38 88888.00 2011-09-20 18:00:48.204 263 13190.20 445.25 57028.62 88888.00 2011-09-20 18:00:49.204 263 13190.85 446.00 57028.62 88888.00 2011-09-20 18:00:50.204 263 13190.98 446.25 57028.87 88888.00 2011-09-20 18:00:51.204 263 13191.11 445.38 57028.87 88888.00 2011-09-20 18:00:52.204 263 13191.63 445.50 57028.50 88888.00 2011-09-20 18:00:53.204 263 13191.11 445.63 57028.87 88888.00 2011-09-20 18:00:54.204 263 13190.46 446.25 57028.50 88888.00 2011-09-20 18:00:55.204 263 13191.24 445.63 57027.77 88888.00 2011-09-20 18:00:56.204 263 13191.76 446.00 57028.26 88888.00 2011-09-20 18:00:57.204 263 13190.98 445.38 57028.62 88888.00 2011-09-20 18:00:58.204 263 13191.37 445.87 57028.75 88888.00 2011-09-20 18:00:59.204 263 13190.85 445.50 57028.01 88888.00 2011-09-20 18:01:00.204 263 13191.24 446.12 57028.26 88888.00 2011-09-20 18:01:01.204 263 13190.33 445.87 57028.38 88888.00 2011-09-20 18:01:02.204 263 13191.11 445.87 57028.62 88888.00 2011-09-20 18:01:03.204 263 13191.50 445.01 57028.38 88888.00 2011-09-20 18:01:04.204 263 13191.24 445.38 57028.50 88888.00 2011-09-20 18:01:05.204 263 13190.46 445.87 57028.75 88888.00 2011-09-20 18:01:06.204 263 13190.72 446.00 57028.87 88888.00 2011-09-20 18:01:07.204 263 13190.72 445.87 57028.99 88888.00 2011-09-20 18:01:08.204 263 13191.50 445.13 57028.62 88888.00 2011-09-20 18:01:09.204 263 13190.98 445.38 57028.62 88888.00 2011-09-20 18:01:10.204 263 13190.98 446.12 57028.38 88888.00 2011-09-20 18:01:11.204 263 13191.11 446.37 57028.50 88888.00 2011-09-20 18:01:12.204 263 13190.72 445.63 57028.62 88888.00 2011-09-20 18:01:13.204 263 13191.11 445.87 57028.75 88888.00 2011-09-20 18:01:14.204 263 13190.98 445.75 57028.26 88888.00 2011-09-20 18:01:15.204 263 13191.63 445.50 57028.26 88888.00 2011-09-20 18:01:16.204 263 13190.98 445.38 57028.99 88888.00 2011-09-20 18:01:17.204 263 13190.98 445.50 57027.89 88888.00 2011-09-20 18:01:18.204 263 13191.63 445.50 57028.50 88888.00 2011-09-20 18:01:19.204 263 13191.11 445.38 57028.62 88888.00 2011-09-20 18:01:20.204 263 13191.63 445.50 57028.38 88888.00 2011-09-20 18:01:21.204 263 13190.85 445.38 57028.26 88888.00 2011-09-20 18:01:22.204 263 13191.24 445.01 57028.99 88888.00 2011-09-20 18:01:23.204 263 13191.37 445.75 57029.36 88888.00 2011-09-20 18:01:24.204 263 13191.50 445.75 57028.62 88888.00 2011-09-20 18:01:25.204 263 13190.98 445.50 57028.75 88888.00 2011-09-20 18:01:26.204 263 13191.50 446.25 57028.50 88888.00 2011-09-20 18:01:27.204 263 13191.11 445.87 57028.62 88888.00 2011-09-20 18:01:28.204 263 13190.98 445.01 57028.87 88888.00 2011-09-20 18:01:29.204 263 13191.50 445.63 57028.01 88888.00 2011-09-20 18:01:30.204 263 13191.76 445.50 57028.87 88888.00 2011-09-20 18:01:31.204 263 13191.89 445.87 57028.75 88888.00 2011-09-20 18:01:32.204 263 13191.37 445.75 57028.01 88888.00 2011-09-20 18:01:33.204 263 13191.37 445.38 57028.50 88888.00 2011-09-20 18:01:34.204 263 13191.50 445.50 57028.50 88888.00 2011-09-20 18:01:35.204 263 13191.24 446.12 57028.50 88888.00 2011-09-20 18:01:36.204 263 13192.15 446.12 57028.87 88888.00 2011-09-20 18:01:37.204 263 13192.15 445.25 57028.13 88888.00 2011-09-20 18:01:38.204 263 13191.63 446.25 57028.26 88888.00 2011-09-20 18:01:39.204 263 13191.63 445.87 57028.26 88888.00 2011-09-20 18:01:40.204 263 13191.76 445.25 57028.75 88888.00 2011-09-20 18:01:41.204 263 13192.02 445.50 57028.38 88888.00 2011-09-20 18:01:42.204 263 13191.50 446.12 57028.87 88888.00 2011-09-20 18:01:43.204 263 13191.76 445.50 57029.11 88888.00 2011-09-20 18:01:44.204 263 13191.89 445.50 57028.99 88888.00 2011-09-20 18:01:45.204 263 13191.50 445.87 57028.99 88888.00 2011-09-20 18:01:46.204 263 13191.89 445.13 57028.99 88888.00 2011-09-20 18:01:47.204 263 13192.02 445.87 57028.50 88888.00 2011-09-20 18:01:48.204 263 13191.76 445.38 57028.38 88888.00 2011-09-20 18:01:49.204 263 13192.28 446.00 57028.75 88888.00 2011-09-20 18:01:50.204 263 13191.89 445.38 57029.60 88888.00 2011-09-20 18:01:51.204 263 13191.89 445.87 57028.26 88888.00 2011-09-20 18:01:52.204 263 13191.89 445.38 57028.75 88888.00 2011-09-20 18:01:53.204 263 13192.28 445.63 57028.87 88888.00 2011-09-20 18:01:54.204 263 13191.76 446.00 57028.75 88888.00 2011-09-20 18:01:55.204 263 13192.15 445.13 57028.50 88888.00 2011-09-20 18:01:56.204 263 13191.63 445.38 57028.75 88888.00 2011-09-20 18:01:57.204 263 13191.76 445.25 57028.75 88888.00 2011-09-20 18:01:58.204 263 13192.15 445.63 57028.99 88888.00 2011-09-20 18:01:59.204 263 13192.15 445.63 57029.23 88888.00 2011-09-20 18:02:00.204 263 13191.63 445.25 57028.50 88888.00 2011-09-20 18:02:01.204 263 13191.89 445.63 57028.13 88888.00 2011-09-20 18:02:02.204 263 13192.15 445.75 57028.87 88888.00 2011-09-20 18:02:03.204 263 13192.02 445.50 57027.89 88888.00 2011-09-20 18:02:04.204 263 13192.28 445.50 57028.62 88888.00 2011-09-20 18:02:05.204 263 13192.67 445.75 57028.87 88888.00 2011-09-20 18:02:06.204 263 13192.41 445.25 57028.13 88888.00 2011-09-20 18:02:07.204 263 13192.41 445.75 57028.99 88888.00 2011-09-20 18:02:08.204 263 13191.63 444.76 57028.50 88888.00 2011-09-20 18:02:09.204 263 13193.45 445.01 57028.75 88888.00 2011-09-20 18:02:10.204 263 13192.15 445.01 57028.50 88888.00 2011-09-20 18:02:11.204 263 13192.02 445.01 57028.50 88888.00 2011-09-20 18:02:12.204 263 13192.67 445.13 57028.87 88888.00 2011-09-20 18:02:13.204 263 13191.76 445.13 57028.87 88888.00 2011-09-20 18:02:14.204 263 13192.54 445.38 57028.13 88888.00 2011-09-20 18:02:15.204 263 13191.24 445.25 57028.75 88888.00 2011-09-20 18:02:16.204 263 13192.41 445.25 57028.13 88888.00 2011-09-20 18:02:17.204 263 13192.02 445.75 57028.50 88888.00 2011-09-20 18:02:18.204 263 13192.54 445.50 57029.23 88888.00 2011-09-20 18:02:19.204 263 13191.76 445.13 57028.75 88888.00 2011-09-20 18:02:20.204 263 13192.02 445.75 57028.87 88888.00 2011-09-20 18:02:21.204 263 13192.80 445.50 57027.89 88888.00 2011-09-20 18:02:22.204 263 13192.28 445.63 57028.38 88888.00 2011-09-20 18:02:23.204 263 13192.02 445.38 57028.99 88888.00 2011-09-20 18:02:24.204 263 13192.15 445.50 57028.75 88888.00 2011-09-20 18:02:25.204 263 13192.93 445.63 57028.01 88888.00 2011-09-20 18:02:26.204 263 13193.06 445.87 57028.87 88888.00 2011-09-20 18:02:27.204 263 13192.67 446.25 57028.26 88888.00 2011-09-20 18:02:28.204 263 13192.41 446.49 57029.23 88888.00 2011-09-20 18:02:29.204 263 13192.41 445.50 57029.11 88888.00 2011-09-20 18:02:30.204 263 13192.93 446.37 57028.99 88888.00 2011-09-20 18:02:31.204 263 13192.28 445.63 57029.23 88888.00 2011-09-20 18:02:32.204 263 13192.67 446.37 57028.99 88888.00 2011-09-20 18:02:33.204 263 13192.28 446.00 57028.38 88888.00 2011-09-20 18:02:34.204 263 13192.93 445.87 57029.11 88888.00 2011-09-20 18:02:35.204 263 13193.06 446.37 57028.87 88888.00 2011-09-20 18:02:36.204 263 13192.93 445.87 57028.87 88888.00 2011-09-20 18:02:37.204 263 13193.06 445.50 57028.62 88888.00 2011-09-20 18:02:38.204 263 13193.32 445.87 57028.62 88888.00 2011-09-20 18:02:39.204 263 13193.32 445.25 57029.23 88888.00 2011-09-20 18:02:40.204 263 13193.45 446.25 57028.99 88888.00 2011-09-20 18:02:41.204 263 13193.06 445.01 57028.99 88888.00 2011-09-20 18:02:42.204 263 13193.58 445.75 57029.48 88888.00 2011-09-20 18:02:43.204 263 13193.32 446.25 57028.87 88888.00 2011-09-20 18:02:44.204 263 13192.93 446.00 57028.87 88888.00 2011-09-20 18:02:45.204 263 13193.84 445.50 57028.75 88888.00 2011-09-20 18:02:46.204 263 13193.45 445.75 57029.11 88888.00 2011-09-20 18:02:47.204 263 13193.45 446.25 57028.75 88888.00 2011-09-20 18:02:48.204 263 13193.32 445.87 57028.87 88888.00 2011-09-20 18:02:49.204 263 13192.67 446.25 57029.60 88888.00 2011-09-20 18:02:50.204 263 13192.67 445.63 57028.99 88888.00 2011-09-20 18:02:51.204 263 13192.28 445.63 57029.48 88888.00 2011-09-20 18:02:52.204 263 13193.19 445.50 57028.38 88888.00 2011-09-20 18:02:53.204 263 13193.19 445.38 57028.50 88888.00 2011-09-20 18:02:54.204 263 13193.71 445.63 57029.36 88888.00 2011-09-20 18:02:55.204 263 13192.93 445.63 57028.87 88888.00 2011-09-20 18:02:56.204 263 13192.80 446.00 57028.50 88888.00 2011-09-20 18:02:57.204 263 13193.06 445.87 57028.99 88888.00 2011-09-20 18:02:58.204 263 13193.84 446.00 57029.85 88888.00 2011-09-20 18:02:59.204 263 13193.84 445.63 57028.75 88888.00 2011-09-20 18:03:00.204 263 13192.93 445.87 57028.75 88888.00 2011-09-20 18:03:01.204 263 13193.06 444.88 57028.50 88888.00 2011-09-20 18:03:02.204 263 13193.58 445.87 57028.87 88888.00 2011-09-20 18:03:03.204 263 13193.19 445.25 57028.75 88888.00 2011-09-20 18:03:04.204 263 13193.84 444.76 57028.99 88888.00 2011-09-20 18:03:05.204 263 13194.10 445.25 57028.62 88888.00 2011-09-20 18:03:06.204 263 13193.06 444.64 57029.11 88888.00 2011-09-20 18:03:07.204 263 13193.71 445.01 57029.23 88888.00 2011-09-20 18:03:08.204 263 13193.45 445.13 57029.36 88888.00 2011-09-20 18:03:09.204 263 13193.32 445.13 57029.36 88888.00 2011-09-20 18:03:10.204 263 13193.06 445.25 57029.36 88888.00 2011-09-20 18:03:11.204 263 13193.32 445.01 57028.99 88888.00 2011-09-20 18:03:12.204 263 13192.93 445.01 57029.48 88888.00 2011-09-20 18:03:13.204 263 13193.06 445.75 57029.11 88888.00 2011-09-20 18:03:14.204 263 13193.45 445.13 57029.11 88888.00 2011-09-20 18:03:15.204 263 13193.84 446.00 57028.99 88888.00 2011-09-20 18:03:16.204 263 13193.58 445.25 57028.99 88888.00 2011-09-20 18:03:17.204 263 13193.19 445.13 57029.48 88888.00 2011-09-20 18:03:18.204 263 13193.19 445.63 57028.87 88888.00 2011-09-20 18:03:19.204 263 13193.84 445.50 57028.50 88888.00 2011-09-20 18:03:20.204 263 13193.58 444.88 57028.26 88888.00 2011-09-20 18:03:21.204 263 13193.58 445.38 57028.87 88888.00 2011-09-20 18:03:22.204 263 13194.10 445.50 57028.75 88888.00 2011-09-20 18:03:23.204 263 13193.19 446.25 57029.36 88888.00 2011-09-20 18:03:24.204 263 13193.97 445.63 57029.23 88888.00 2011-09-20 18:03:25.204 263 13193.84 445.50 57028.75 88888.00 2011-09-20 18:03:26.204 263 13193.45 445.25 57029.11 88888.00 2011-09-20 18:03:27.204 263 13193.32 446.12 57028.75 88888.00 2011-09-20 18:03:28.204 263 13193.97 445.13 57029.85 88888.00 2011-09-20 18:03:29.204 263 13194.23 445.25 57028.75 88888.00 2011-09-20 18:03:30.204 263 13193.84 446.00 57028.62 88888.00 2011-09-20 18:03:31.204 263 13194.49 445.38 57028.87 88888.00 2011-09-20 18:03:32.204 263 13194.10 445.01 57028.87 88888.00 2011-09-20 18:03:33.204 263 13194.36 445.38 57028.75 88888.00 2011-09-20 18:03:34.204 263 13194.10 445.13 57029.60 88888.00 2011-09-20 18:03:35.204 263 13193.97 445.01 57028.87 88888.00 2011-09-20 18:03:36.204 263 13193.32 445.63 57028.50 88888.00 2011-09-20 18:03:37.204 263 13192.93 445.50 57028.99 88888.00 2011-09-20 18:03:38.204 263 13193.45 444.76 57029.11 88888.00 2011-09-20 18:03:39.204 263 13193.97 445.38 57028.99 88888.00 2011-09-20 18:03:40.204 263 13193.97 444.76 57028.99 88888.00 2011-09-20 18:03:41.204 263 13193.84 445.01 57028.75 88888.00 2011-09-20 18:03:42.204 263 13194.36 445.25 57028.99 88888.00 2011-09-20 18:03:43.204 263 13193.84 445.87 57029.36 88888.00 2011-09-20 18:03:44.204 263 13193.97 444.76 57028.75 88888.00 2011-09-20 18:03:45.204 263 13194.23 445.38 57028.50 88888.00 2011-09-20 18:03:46.204 263 13193.58 445.25 57029.11 88888.00 2011-09-20 18:03:47.204 263 13194.10 445.13 57029.36 88888.00 2011-09-20 18:03:48.204 263 13194.49 445.50 57028.62 88888.00 2011-09-20 18:03:49.204 263 13193.71 445.01 57028.87 88888.00 2011-09-20 18:03:50.204 263 13193.58 445.50 57029.60 88888.00 2011-09-20 18:03:51.204 263 13193.71 445.38 57028.62 88888.00 2011-09-20 18:03:52.204 263 13194.23 445.13 57029.36 88888.00 2011-09-20 18:03:53.204 263 13193.84 445.25 57028.99 88888.00 2011-09-20 18:03:54.204 263 13194.23 444.88 57029.36 88888.00 2011-09-20 18:03:55.204 263 13193.71 446.00 57029.11 88888.00 2011-09-20 18:03:56.204 263 13193.19 445.13 57029.48 88888.00 2011-09-20 18:03:57.204 263 13193.45 444.88 57028.87 88888.00 2011-09-20 18:03:58.204 263 13194.23 445.50 57029.11 88888.00 2011-09-20 18:03:59.204 263 13193.58 445.25 57028.87 88888.00 2011-09-20 18:04:00.204 263 13193.19 445.63 57028.87 88888.00 2011-09-20 18:04:01.204 263 13193.19 445.63 57028.75 88888.00 2011-09-20 18:04:02.204 263 13193.97 445.25 57028.99 88888.00 2011-09-20 18:04:03.204 263 13192.93 444.76 57028.87 88888.00 2011-09-20 18:04:04.204 263 13193.06 444.64 57029.11 88888.00 2011-09-20 18:04:05.204 263 13193.71 445.01 57028.87 88888.00 2011-09-20 18:04:06.204 263 13193.58 444.51 57028.99 88888.00 2011-09-20 18:04:07.204 263 13193.32 445.25 57029.23 88888.00 2011-09-20 18:04:08.204 263 13193.45 445.50 57028.75 88888.00 2011-09-20 18:04:09.204 263 13193.71 444.76 57029.23 88888.00 2011-09-20 18:04:10.204 263 13194.10 444.39 57028.87 88888.00 2011-09-20 18:04:11.204 263 13193.45 444.88 57029.72 88888.00 2011-09-20 18:04:12.204 263 13193.06 445.25 57028.99 88888.00 2011-09-20 18:04:13.204 263 13193.71 444.64 57029.36 88888.00 2011-09-20 18:04:14.204 263 13194.23 444.76 57028.50 88888.00 2011-09-20 18:04:15.204 263 13193.97 444.14 57028.75 88888.00 2011-09-20 18:04:16.204 263 13194.36 444.51 57029.11 88888.00 2011-09-20 18:04:17.204 263 13193.97 445.25 57028.62 88888.00 2011-09-20 18:04:18.204 263 13193.97 445.75 57029.23 88888.00 2011-09-20 18:04:19.204 263 13193.71 444.64 57028.99 88888.00 2011-09-20 18:04:20.204 263 13193.84 445.25 57028.50 88888.00 2011-09-20 18:04:21.204 263 13193.58 444.64 57029.11 88888.00 2011-09-20 18:04:22.204 263 13193.84 445.13 57028.87 88888.00 2011-09-20 18:04:23.204 263 13193.58 444.88 57029.11 88888.00 2011-09-20 18:04:24.204 263 13194.36 444.02 57028.38 88888.00 2011-09-20 18:04:25.204 263 13194.49 444.76 57028.75 88888.00 2011-09-20 18:04:26.204 263 13193.84 444.02 57028.62 88888.00 2011-09-20 18:04:27.204 263 13193.97 444.64 57029.36 88888.00 2011-09-20 18:04:28.204 263 13193.84 444.64 57028.99 88888.00 2011-09-20 18:04:29.204 263 13194.62 443.89 57029.72 88888.00 2011-09-20 18:04:30.204 263 13193.71 444.76 57028.62 88888.00 2011-09-20 18:04:31.204 263 13193.97 445.13 57029.48 88888.00 2011-09-20 18:04:32.204 263 13193.45 445.38 57029.72 88888.00 2011-09-20 18:04:33.204 263 13193.97 444.26 57029.11 88888.00 2011-09-20 18:04:34.204 263 13193.71 444.76 57028.75 88888.00 2011-09-20 18:04:35.204 263 13193.84 444.88 57029.60 88888.00 2011-09-20 18:04:36.204 263 13192.93 445.01 57029.23 88888.00 2011-09-20 18:04:37.204 263 13193.19 444.51 57028.50 88888.00 2011-09-20 18:04:38.204 263 13193.45 444.76 57028.38 88888.00 2011-09-20 18:04:39.204 263 13193.06 445.01 57028.50 88888.00 2011-09-20 18:04:40.204 263 13193.19 444.88 57029.36 88888.00 2011-09-20 18:04:41.204 263 13193.45 444.26 57029.60 88888.00 2011-09-20 18:04:42.204 263 13192.67 444.76 57028.62 88888.00 2011-09-20 18:04:43.204 263 13192.67 444.76 57028.99 88888.00 2011-09-20 18:04:44.204 263 13193.32 444.64 57028.99 88888.00 2011-09-20 18:04:45.204 263 13193.71 445.13 57028.50 88888.00 2011-09-20 18:04:46.204 263 13193.19 444.64 57028.75 88888.00 2011-09-20 18:04:47.204 263 13193.71 444.39 57028.62 88888.00 2011-09-20 18:04:48.204 263 13193.97 444.39 57029.60 88888.00 2011-09-20 18:04:49.204 263 13192.80 444.76 57029.23 88888.00 2011-09-20 18:04:50.204 263 13192.80 444.88 57028.26 88888.00 2011-09-20 18:04:51.204 263 13193.45 444.64 57028.75 88888.00 2011-09-20 18:04:52.204 263 13193.71 444.88 57029.36 88888.00 2011-09-20 18:04:53.204 263 13193.58 444.64 57028.87 88888.00 2011-09-20 18:04:54.204 263 13193.45 444.39 57028.75 88888.00 2011-09-20 18:04:55.204 263 13193.71 445.01 57029.36 88888.00 2011-09-20 18:04:56.204 263 13193.97 444.88 57028.87 88888.00 2011-09-20 18:04:57.204 263 13194.23 444.76 57028.62 88888.00 2011-09-20 18:04:58.204 263 13193.32 444.64 57029.23 88888.00 2011-09-20 18:04:59.204 263 13193.84 444.14 57028.01 88888.00 2011-09-20 18:05:00.204 263 13193.71 444.51 57029.11 88888.00 2011-09-20 18:05:01.204 263 13193.97 444.51 57029.36 88888.00 2011-09-20 18:05:02.204 263 13193.06 444.88 57029.11 88888.00 2011-09-20 18:05:03.204 263 13193.32 444.76 57028.50 88888.00 2011-09-20 18:05:04.204 263 13193.32 444.39 57029.60 88888.00 2011-09-20 18:05:05.204 263 13192.41 445.25 57028.38 88888.00 2011-09-20 18:05:06.204 263 13192.54 444.64 57028.87 88888.00 2011-09-20 18:05:07.204 263 13192.80 443.89 57028.99 88888.00 2011-09-20 18:05:08.204 263 13193.32 444.76 57028.62 88888.00 2011-09-20 18:05:09.204 263 13193.32 444.76 57029.23 88888.00 2011-09-20 18:05:10.204 263 13192.93 444.51 57028.62 88888.00 2011-09-20 18:05:11.204 263 13192.67 444.88 57028.50 88888.00 2011-09-20 18:05:12.204 263 13193.06 445.01 57028.50 88888.00 2011-09-20 18:05:13.204 263 13192.93 444.76 57028.99 88888.00 2011-09-20 18:05:14.204 263 13192.80 444.88 57028.75 88888.00 2011-09-20 18:05:15.204 263 13192.80 445.01 57028.50 88888.00 2011-09-20 18:05:16.204 263 13193.19 445.38 57028.99 88888.00 2011-09-20 18:05:17.204 263 13192.93 444.64 57028.99 88888.00 2011-09-20 18:05:18.204 263 13193.45 444.64 57028.87 88888.00 2011-09-20 18:05:19.204 263 13193.58 444.88 57028.87 88888.00 2011-09-20 18:05:20.204 263 13193.97 444.51 57028.50 88888.00 2011-09-20 18:05:21.204 263 13192.80 444.76 57028.01 88888.00 2011-09-20 18:05:22.204 263 13193.06 445.25 57028.99 88888.00 2011-09-20 18:05:23.204 263 13192.93 444.64 57028.01 88888.00 2011-09-20 18:05:24.204 263 13193.58 445.25 57028.26 88888.00 2011-09-20 18:05:25.204 263 13192.67 444.64 57028.38 88888.00 2011-09-20 18:05:26.204 263 13193.45 444.39 57028.99 88888.00 2011-09-20 18:05:27.204 263 13193.58 444.64 57028.26 88888.00 2011-09-20 18:05:28.204 263 13193.58 444.88 57028.75 88888.00 2011-09-20 18:05:29.204 263 13193.58 444.76 57028.62 88888.00 2011-09-20 18:05:30.204 263 13193.58 444.39 57029.11 88888.00 2011-09-20 18:05:31.204 263 13193.06 444.64 57028.62 88888.00 2011-09-20 18:05:32.204 263 13193.19 444.76 57028.62 88888.00 2011-09-20 18:05:33.204 263 13193.06 444.64 57028.75 88888.00 2011-09-20 18:05:34.204 263 13192.80 444.51 57028.75 88888.00 2011-09-20 18:05:35.204 263 13192.93 444.51 57028.75 88888.00 2011-09-20 18:05:36.204 263 13193.97 444.64 57028.38 88888.00 2011-09-20 18:05:37.204 263 13192.54 444.51 57028.87 88888.00 2011-09-20 18:05:38.204 263 13192.67 445.25 57029.36 88888.00 2011-09-20 18:05:39.204 263 13194.10 444.64 57028.75 88888.00 2011-09-20 18:05:40.204 263 13193.19 444.02 57029.36 88888.00 2011-09-20 18:05:41.204 263 13192.67 444.51 57028.62 88888.00 2011-09-20 18:05:42.204 263 13192.93 444.76 57028.01 88888.00 2011-09-20 18:05:43.204 263 13192.67 444.51 57028.50 88888.00 2011-09-20 18:05:44.204 263 13193.19 444.26 57028.75 88888.00 2011-09-20 18:05:45.204 263 13193.19 444.02 57028.62 88888.00 2011-09-20 18:05:46.204 263 13193.19 444.76 57028.75 88888.00 2011-09-20 18:05:47.204 263 13193.32 443.89 57029.11 88888.00 2011-09-20 18:05:48.204 263 13193.58 444.88 57028.50 88888.00 2011-09-20 18:05:49.204 263 13192.67 444.76 57028.75 88888.00 2011-09-20 18:05:50.204 263 13192.80 444.64 57028.01 88888.00 2011-09-20 18:05:51.204 263 13192.93 445.25 57028.38 88888.00 2011-09-20 18:05:52.204 263 13193.19 445.01 57028.62 88888.00 2011-09-20 18:05:53.204 263 13193.58 444.76 57029.11 88888.00 2011-09-20 18:05:54.204 263 13193.32 445.01 57028.13 88888.00 2011-09-20 18:05:55.204 263 13194.49 445.13 57028.62 88888.00 2011-09-20 18:05:56.204 263 13193.71 445.38 57029.11 88888.00 2011-09-20 18:05:57.204 263 13193.58 445.01 57028.75 88888.00 2011-09-20 18:05:58.204 263 13193.06 445.13 57028.99 88888.00 2011-09-20 18:05:59.204 263 13193.32 445.25 57028.26 88888.00 2011-09-20 18:06:00.204 263 13193.84 444.76 57028.50 88888.00 2011-09-20 18:06:01.204 263 13193.97 445.25 57028.26 88888.00 2011-09-20 18:06:02.204 263 13193.97 445.25 57028.13 88888.00 2011-09-20 18:06:03.204 263 13193.84 445.75 57028.26 88888.00 2011-09-20 18:06:04.204 263 13194.10 444.76 57028.50 88888.00 2011-09-20 18:06:05.204 263 13193.97 445.25 57028.62 88888.00 2011-09-20 18:06:06.204 263 13193.06 444.76 57028.87 88888.00 2011-09-20 18:06:07.204 263 13193.84 445.25 57028.62 88888.00 2011-09-20 18:06:08.204 263 13194.62 444.76 57028.50 88888.00 2011-09-20 18:06:09.204 263 13194.36 444.39 57028.75 88888.00 2011-09-20 18:06:10.204 263 13193.84 444.02 57028.87 88888.00 2011-09-20 18:06:11.204 263 13193.97 445.13 57028.38 88888.00 2011-09-20 18:06:12.204 263 13193.84 444.39 57028.87 88888.00 2011-09-20 18:06:13.204 263 13194.23 444.76 57028.26 88888.00 2011-09-20 18:06:14.204 263 13194.23 445.01 57028.99 88888.00 2011-09-20 18:06:15.204 263 13194.23 444.88 57029.11 88888.00 2011-09-20 18:06:16.204 263 13194.10 445.01 57028.75 88888.00 2011-09-20 18:06:17.204 263 13193.84 445.01 57028.38 88888.00 2011-09-20 18:06:18.204 263 13193.97 445.01 57028.75 88888.00 2011-09-20 18:06:19.204 263 13194.88 445.38 57028.13 88888.00 2011-09-20 18:06:20.204 263 13194.36 444.76 57028.99 88888.00 2011-09-20 18:06:21.204 263 13193.97 444.76 57028.38 88888.00 2011-09-20 18:06:22.204 263 13194.10 444.64 57028.99 88888.00 2011-09-20 18:06:23.204 263 13194.62 444.88 57028.87 88888.00 2011-09-20 18:06:24.204 263 13194.62 445.38 57029.36 88888.00 2011-09-20 18:06:25.204 263 13194.88 444.26 57028.62 88888.00 2011-09-20 18:06:26.204 263 13194.75 444.88 57028.87 88888.00 2011-09-20 18:06:27.204 263 13194.49 444.88 57028.75 88888.00 2011-09-20 18:06:28.204 263 13194.88 444.76 57029.23 88888.00 2011-09-20 18:06:29.204 263 13194.36 444.76 57028.62 88888.00 2011-09-20 18:06:30.204 263 13194.75 445.50 57028.99 88888.00 2011-09-20 18:06:31.204 263 13195.01 445.01 57028.99 88888.00 2011-09-20 18:06:32.204 263 13194.62 445.50 57028.87 88888.00 2011-09-20 18:06:33.204 263 13194.88 445.13 57028.99 88888.00 2011-09-20 18:06:34.204 263 13195.01 444.76 57028.87 88888.00 2011-09-20 18:06:35.204 263 13195.40 445.01 57028.87 88888.00 2011-09-20 18:06:36.204 263 13194.75 445.01 57028.62 88888.00 2011-09-20 18:06:37.204 263 13194.75 445.13 57029.11 88888.00 2011-09-20 18:06:38.204 263 13194.75 444.88 57028.50 88888.00 2011-09-20 18:06:39.204 263 13195.27 444.76 57028.99 88888.00 2011-09-20 18:06:40.204 263 13195.27 444.64 57028.38 88888.00 2011-09-20 18:06:41.204 263 13195.01 444.76 57028.87 88888.00 2011-09-20 18:06:42.204 263 13195.01 444.64 57029.36 88888.00 2011-09-20 18:06:43.204 263 13195.66 445.13 57028.87 88888.00 2011-09-20 18:06:44.204 263 13196.18 444.64 57028.99 88888.00 2011-09-20 18:06:45.204 263 13195.27 444.64 57029.11 88888.00 2011-09-20 18:06:46.204 263 13195.14 445.87 57028.75 88888.00 2011-09-20 18:06:47.204 263 13195.66 444.76 57028.75 88888.00 2011-09-20 18:06:48.204 263 13195.01 444.76 57028.99 88888.00 2011-09-20 18:06:49.204 263 13195.92 445.13 57029.36 88888.00 2011-09-20 18:06:50.204 263 13195.40 445.25 57028.62 88888.00 2011-09-20 18:06:51.204 263 13196.05 445.01 57029.36 88888.00 2011-09-20 18:06:52.204 263 13195.92 444.64 57029.11 88888.00 2011-09-20 18:06:53.204 263 13195.53 445.01 57029.11 88888.00 2011-09-20 18:06:54.204 263 13195.14 444.51 57028.87 88888.00 2011-09-20 18:06:55.204 263 13195.92 445.38 57028.87 88888.00 2011-09-20 18:06:56.204 263 13195.92 444.14 57029.11 88888.00 2011-09-20 18:06:57.204 263 13195.92 445.25 57028.87 88888.00 2011-09-20 18:06:58.204 263 13196.18 444.64 57028.26 88888.00 2011-09-20 18:06:59.204 263 13195.40 444.39 57029.11 88888.00 2011-09-20 18:07:00.204 263 13195.92 444.76 57028.62 88888.00 2011-09-20 18:07:01.204 263 13196.05 444.64 57029.36 88888.00 2011-09-20 18:07:02.204 263 13195.40 444.02 57028.99 88888.00 2011-09-20 18:07:03.204 263 13195.40 445.01 57028.87 88888.00 2011-09-20 18:07:04.204 263 13195.79 445.13 57029.23 88888.00 2011-09-20 18:07:05.204 263 13195.53 444.64 57029.36 88888.00 2011-09-20 18:07:06.204 263 13195.66 444.76 57029.11 88888.00 2011-09-20 18:07:07.204 263 13196.18 444.51 57028.87 88888.00 2011-09-20 18:07:08.204 263 13195.92 444.88 57028.75 88888.00 2011-09-20 18:07:09.204 263 13195.53 444.64 57028.87 88888.00 2011-09-20 18:07:10.204 263 13195.66 445.13 57028.50 88888.00 2011-09-20 18:07:11.204 263 13195.53 444.39 57028.99 88888.00 2011-09-20 18:07:12.204 263 13195.01 445.13 57028.26 88888.00 2011-09-20 18:07:13.204 263 13195.66 445.13 57028.75 88888.00 2011-09-20 18:07:14.204 263 13196.18 444.39 57028.99 88888.00 2011-09-20 18:07:15.204 263 13195.01 444.64 57029.36 88888.00 2011-09-20 18:07:16.204 263 13195.79 444.39 57028.13 88888.00 2011-09-20 18:07:17.204 263 13196.31 444.88 57028.75 88888.00 2011-09-20 18:07:18.204 263 13195.92 444.39 57029.48 88888.00 2011-09-20 18:07:19.204 263 13195.92 444.39 57029.23 88888.00 2011-09-20 18:07:20.204 263 13195.92 444.14 57028.01 88888.00 2011-09-20 18:07:21.204 263 13195.66 444.64 57029.11 88888.00 2011-09-20 18:07:22.204 263 13195.66 444.76 57028.99 88888.00 2011-09-20 18:07:23.204 263 13195.66 444.88 57028.38 88888.00 2011-09-20 18:07:24.204 263 13195.66 444.51 57029.23 88888.00 2011-09-20 18:07:25.204 263 13196.18 443.89 57029.36 88888.00 2011-09-20 18:07:26.204 263 13195.92 444.51 57029.60 88888.00 2011-09-20 18:07:27.204 263 13195.92 445.13 57028.50 88888.00 2011-09-20 18:07:28.204 263 13196.31 445.01 57028.50 88888.00 2011-09-20 18:07:29.204 263 13195.53 444.26 57029.48 88888.00 2011-09-20 18:07:30.204 263 13195.66 444.02 57028.99 88888.00 2011-09-20 18:07:31.204 263 13196.05 444.76 57029.60 88888.00 2011-09-20 18:07:32.204 263 13196.44 444.64 57029.72 88888.00 2011-09-20 18:07:33.204 263 13195.79 443.40 57029.11 88888.00 2011-09-20 18:07:34.204 263 13195.79 444.14 57028.99 88888.00 2011-09-20 18:07:35.204 263 13196.44 444.26 57028.62 88888.00 2011-09-20 18:07:36.204 263 13195.79 444.02 57028.99 88888.00 2011-09-20 18:07:37.204 263 13196.18 444.14 57028.87 88888.00 2011-09-20 18:07:38.204 263 13196.05 444.39 57029.23 88888.00 2011-09-20 18:07:39.204 263 13196.31 444.26 57028.99 88888.00 2011-09-20 18:07:40.204 263 13195.66 444.51 57029.72 88888.00 2011-09-20 18:07:41.204 263 13196.18 444.26 57028.87 88888.00 2011-09-20 18:07:42.204 263 13196.18 443.89 57029.85 88888.00 2011-09-20 18:07:43.204 263 13195.53 444.51 57029.23 88888.00 2011-09-20 18:07:44.204 263 13196.05 444.51 57028.87 88888.00 2011-09-20 18:07:45.204 263 13196.70 444.26 57028.99 88888.00 2011-09-20 18:07:46.204 263 13195.40 444.39 57028.99 88888.00 2011-09-20 18:07:47.204 263 13195.66 444.39 57028.75 88888.00 2011-09-20 18:07:48.204 263 13196.44 444.26 57028.99 88888.00 2011-09-20 18:07:49.204 263 13195.66 444.14 57029.48 88888.00 2011-09-20 18:07:50.204 263 13195.53 445.63 57028.87 88888.00 2011-09-20 18:07:51.204 263 13195.66 443.64 57028.99 88888.00 2011-09-20 18:07:52.204 263 13195.40 443.89 57028.75 88888.00 2011-09-20 18:07:53.204 263 13196.18 444.51 57028.87 88888.00 2011-09-20 18:07:54.204 263 13196.05 444.26 57029.11 88888.00 2011-09-20 18:07:55.204 263 13195.66 444.64 57028.87 88888.00 2011-09-20 18:07:56.204 263 13195.92 444.64 57028.99 88888.00 2011-09-20 18:07:57.204 263 13196.18 444.14 57029.23 88888.00 2011-09-20 18:07:58.204 263 13196.05 444.02 57028.75 88888.00 2011-09-20 18:07:59.204 263 13195.66 444.02 57028.87 88888.00 2011-09-20 18:08:00.204 263 13195.40 443.52 57029.11 88888.00 2011-09-20 18:08:01.204 263 13195.53 444.88 57028.50 88888.00 2011-09-20 18:08:02.204 263 13196.31 444.64 57029.23 88888.00 2011-09-20 18:08:03.204 263 13196.31 444.39 57029.23 88888.00 2011-09-20 18:08:04.204 263 13195.79 443.64 57028.62 88888.00 2011-09-20 18:08:05.204 263 13195.53 443.64 57029.60 88888.00 2011-09-20 18:08:06.204 263 13196.05 443.77 57029.11 88888.00 2011-09-20 18:08:07.204 263 13196.70 444.14 57028.75 88888.00 2011-09-20 18:08:08.204 263 13196.44 444.02 57028.75 88888.00 2011-09-20 18:08:09.204 263 13196.05 444.51 57029.11 88888.00 2011-09-20 18:08:10.204 263 13196.18 444.76 57028.62 88888.00 2011-09-20 18:08:11.204 263 13196.05 444.76 57028.99 88888.00 2011-09-20 18:08:12.204 263 13196.31 443.64 57028.75 88888.00 2011-09-20 18:08:13.204 263 13196.57 444.02 57029.72 88888.00 2011-09-20 18:08:14.204 263 13195.79 443.52 57028.87 88888.00 2011-09-20 18:08:15.204 263 13195.92 444.76 57029.60 88888.00 2011-09-20 18:08:16.204 263 13195.14 444.02 57028.99 88888.00 2011-09-20 18:08:17.204 263 13196.18 444.39 57028.75 88888.00 2011-09-20 18:08:18.204 263 13195.14 444.26 57029.36 88888.00 2011-09-20 18:08:19.204 263 13195.92 444.14 57029.85 88888.00 2011-09-20 18:08:20.204 263 13195.92 444.26 57029.11 88888.00 2011-09-20 18:08:21.204 263 13195.14 444.02 57028.87 88888.00 2011-09-20 18:08:22.204 263 13195.40 444.51 57029.23 88888.00 2011-09-20 18:08:23.204 263 13195.79 444.14 57029.23 88888.00 2011-09-20 18:08:24.204 263 13195.40 444.14 57029.23 88888.00 2011-09-20 18:08:25.204 263 13195.66 444.39 57029.11 88888.00 2011-09-20 18:08:26.204 263 13196.18 444.76 57028.62 88888.00 2011-09-20 18:08:27.204 263 13195.66 444.02 57028.99 88888.00 2011-09-20 18:08:28.204 263 13196.18 443.89 57029.11 88888.00 2011-09-20 18:08:29.204 263 13195.79 444.26 57029.36 88888.00 2011-09-20 18:08:30.204 263 13196.44 444.26 57029.36 88888.00 2011-09-20 18:08:31.204 263 13195.27 444.14 57029.11 88888.00 2011-09-20 18:08:32.204 263 13195.79 443.77 57028.87 88888.00 2011-09-20 18:08:33.204 263 13195.79 443.89 57029.60 88888.00 2011-09-20 18:08:34.204 263 13196.57 443.89 57030.09 88888.00 2011-09-20 18:08:35.204 263 13196.31 444.14 57029.36 88888.00 2011-09-20 18:08:36.204 263 13195.40 444.51 57029.72 88888.00 2011-09-20 18:08:37.204 263 13195.40 444.88 57028.99 88888.00 2011-09-20 18:08:38.204 263 13195.53 444.51 57028.87 88888.00 2011-09-20 18:08:39.204 263 13195.53 444.64 57029.48 88888.00 2011-09-20 18:08:40.204 263 13195.40 445.01 57028.87 88888.00 2011-09-20 18:08:41.204 263 13195.92 445.13 57029.85 88888.00 2011-09-20 18:08:42.204 263 13195.66 444.51 57029.23 88888.00 2011-09-20 18:08:43.204 263 13195.01 444.88 57029.11 88888.00 2011-09-20 18:08:44.204 263 13195.40 444.02 57029.48 88888.00 2011-09-20 18:08:45.204 263 13195.27 444.02 57028.75 88888.00 2011-09-20 18:08:46.204 263 13195.66 444.64 57028.99 88888.00 2011-09-20 18:08:47.204 263 13195.79 444.64 57029.23 88888.00 2011-09-20 18:08:48.204 263 13196.18 444.64 57029.11 88888.00 2011-09-20 18:08:49.204 263 13195.92 443.52 57029.23 88888.00 2011-09-20 18:08:50.204 263 13195.92 444.39 57029.11 88888.00 2011-09-20 18:08:51.204 263 13196.05 444.51 57028.62 88888.00 2011-09-20 18:08:52.204 263 13195.79 444.26 57029.60 88888.00 2011-09-20 18:08:53.204 263 13196.31 444.64 57029.23 88888.00 2011-09-20 18:08:54.204 263 13195.40 445.01 57028.87 88888.00 2011-09-20 18:08:55.204 263 13195.66 444.64 57029.11 88888.00 2011-09-20 18:08:56.204 263 13196.18 444.64 57029.11 88888.00 2011-09-20 18:08:57.204 263 13196.18 444.14 57029.23 88888.00 2011-09-20 18:08:58.204 263 13196.18 444.64 57029.11 88888.00 2011-09-20 18:08:59.204 263 13195.66 444.26 57029.11 88888.00 2011-09-20 18:09:00.204 263 13195.92 443.52 57029.48 88888.00 2011-09-20 18:09:01.204 263 13196.31 444.76 57028.87 88888.00 2011-09-20 18:09:02.204 263 13196.31 444.14 57029.60 88888.00 2011-09-20 18:09:03.204 263 13196.05 445.13 57029.36 88888.00 2011-09-20 18:09:04.204 263 13196.31 444.39 57028.87 88888.00 2011-09-20 18:09:05.204 263 13196.44 444.64 57029.36 88888.00 2011-09-20 18:09:06.204 263 13196.70 445.13 57029.36 88888.00 2011-09-20 18:09:07.204 263 13196.31 444.88 57028.75 88888.00 2011-09-20 18:09:08.204 263 13196.05 445.25 57029.60 88888.00 2011-09-20 18:09:09.204 263 13196.05 444.76 57028.87 88888.00 2011-09-20 18:09:10.204 263 13195.66 444.51 57029.11 88888.00 2011-09-20 18:09:11.204 263 13196.18 444.64 57028.87 88888.00 2011-09-20 18:09:12.204 263 13195.92 445.38 57028.99 88888.00 2011-09-20 18:09:13.204 263 13195.92 444.64 57028.99 88888.00 2011-09-20 18:09:14.204 263 13196.31 444.64 57029.11 88888.00 2011-09-20 18:09:15.204 263 13196.05 444.88 57029.11 88888.00 2011-09-20 18:09:16.204 263 13196.05 444.26 57029.36 88888.00 2011-09-20 18:09:17.204 263 13196.96 444.76 57028.87 88888.00 2011-09-20 18:09:18.204 263 13195.79 444.64 57028.99 88888.00 2011-09-20 18:09:19.204 263 13195.27 444.88 57028.13 88888.00 2011-09-20 18:09:20.204 263 13195.66 445.13 57028.99 88888.00 2011-09-20 18:09:21.204 263 13196.05 445.01 57029.85 88888.00 2011-09-20 18:09:22.204 263 13196.05 444.88 57028.87 88888.00 2011-09-20 18:09:23.204 263 13196.05 444.26 57028.87 88888.00 2011-09-20 18:09:24.204 263 13195.27 444.26 57028.99 88888.00 2011-09-20 18:09:25.204 263 13195.79 444.76 57028.87 88888.00 2011-09-20 18:09:26.204 263 13195.79 444.39 57028.99 88888.00 2011-09-20 18:09:27.204 263 13195.92 445.01 57028.87 88888.00 2011-09-20 18:09:28.204 263 13196.70 444.88 57029.11 88888.00 2011-09-20 18:09:29.204 263 13196.05 444.88 57029.48 88888.00 2011-09-20 18:09:30.204 263 13195.92 444.64 57029.60 88888.00 2011-09-20 18:09:31.204 263 13196.18 444.14 57028.62 88888.00 2011-09-20 18:09:32.204 263 13196.05 444.51 57029.36 88888.00 2011-09-20 18:09:33.204 263 13196.18 444.64 57028.62 88888.00 2011-09-20 18:09:34.204 263 13196.44 444.39 57029.11 88888.00 2011-09-20 18:09:35.204 263 13196.57 445.13 57028.87 88888.00 2011-09-20 18:09:36.204 263 13196.05 444.26 57029.11 88888.00 2011-09-20 18:09:37.204 263 13196.44 444.39 57028.99 88888.00 2011-09-20 18:09:38.204 263 13196.31 444.76 57028.87 88888.00 2011-09-20 18:09:39.204 263 13196.70 444.51 57029.11 88888.00 2011-09-20 18:09:40.204 263 13196.18 444.76 57029.23 88888.00 2011-09-20 18:09:41.204 263 13195.53 444.88 57029.36 88888.00 2011-09-20 18:09:42.204 263 13196.57 445.25 57029.23 88888.00 2011-09-20 18:09:43.204 263 13195.92 445.13 57029.60 88888.00 2011-09-20 18:09:44.204 263 13195.53 444.64 57029.11 88888.00 2011-09-20 18:09:45.204 263 13196.18 444.88 57029.85 88888.00 2011-09-20 18:09:46.204 263 13195.53 444.02 57029.36 88888.00 2011-09-20 18:09:47.204 263 13196.18 444.26 57029.36 88888.00 2011-09-20 18:09:48.204 263 13196.18 444.64 57029.48 88888.00 2011-09-20 18:09:49.204 263 13196.31 443.89 57029.36 88888.00 2011-09-20 18:09:50.204 263 13196.44 443.64 57028.62 88888.00 2011-09-20 18:09:51.204 263 13196.05 444.14 57029.11 88888.00 2011-09-20 18:09:52.204 263 13196.57 443.52 57029.11 88888.00 2011-09-20 18:09:53.204 263 13196.70 443.77 57029.11 88888.00 2011-09-20 18:09:54.204 263 13196.31 443.77 57029.23 88888.00 2011-09-20 18:09:55.204 263 13196.96 444.02 57029.11 88888.00 2011-09-20 18:09:56.204 263 13196.18 444.39 57029.48 88888.00 2011-09-20 18:09:57.204 263 13197.09 444.64 57028.87 88888.00 2011-09-20 18:09:58.204 263 13196.18 443.52 57028.62 88888.00 2011-09-20 18:09:59.204 263 13196.05 444.39 57028.99 88888.00 2011-09-20 18:10:00.204 263 13196.05 443.77 57029.85 88888.00 2011-09-20 18:10:01.204 263 13196.18 443.27 57029.11 88888.00 2011-09-20 18:10:02.204 263 13196.70 444.39 57028.50 88888.00 2011-09-20 18:10:03.204 263 13196.70 443.40 57028.01 88888.00 2011-09-20 18:10:04.204 263 13196.44 444.14 57028.26 88888.00 2011-09-20 18:10:05.204 263 13196.05 443.77 57029.23 88888.00 2011-09-20 18:10:06.204 263 13196.31 444.14 57029.11 88888.00 2011-09-20 18:10:07.204 263 13196.18 444.26 57028.38 88888.00 2011-09-20 18:10:08.204 263 13196.18 443.77 57028.62 88888.00 2011-09-20 18:10:09.204 263 13196.05 444.39 57029.85 88888.00 2011-09-20 18:10:10.204 263 13196.05 443.77 57028.62 88888.00 2011-09-20 18:10:11.204 263 13195.79 444.02 57028.62 88888.00 2011-09-20 18:10:12.204 263 13196.44 443.15 57028.50 88888.00 2011-09-20 18:10:13.204 263 13195.66 443.89 57029.11 88888.00 2011-09-20 18:10:14.204 263 13196.57 443.64 57029.11 88888.00 2011-09-20 18:10:15.204 263 13196.44 443.89 57028.75 88888.00 2011-09-20 18:10:16.204 263 13196.57 443.77 57028.50 88888.00 2011-09-20 18:10:17.204 263 13195.92 443.77 57028.62 88888.00 2011-09-20 18:10:18.204 263 13196.31 443.27 57028.99 88888.00 2011-09-20 18:10:19.204 263 13196.05 443.52 57028.99 88888.00 2011-09-20 18:10:20.204 263 13196.31 444.14 57028.62 88888.00 2011-09-20 18:10:21.204 263 13195.92 443.64 57029.23 88888.00 2011-09-20 18:10:22.204 263 13196.05 444.26 57028.50 88888.00 2011-09-20 18:10:23.204 263 13195.66 443.77 57028.87 88888.00 2011-09-20 18:10:24.204 263 13196.05 443.77 57028.99 88888.00 2011-09-20 18:10:25.204 263 13196.57 443.52 57028.75 88888.00 2011-09-20 18:10:26.203 263 13196.31 444.02 57029.11 88888.00 2011-09-20 18:10:27.203 263 13196.57 444.26 57029.23 88888.00 2011-09-20 18:10:28.203 263 13196.70 443.77 57028.87 88888.00 2011-09-20 18:10:29.203 263 13196.31 443.89 57028.99 88888.00 2011-09-20 18:10:30.203 263 13196.57 444.39 57028.87 88888.00 2011-09-20 18:10:31.203 263 13196.83 443.89 57029.11 88888.00 2011-09-20 18:10:32.203 263 13197.22 443.03 57029.23 88888.00 2011-09-20 18:10:33.203 263 13196.18 443.40 57028.62 88888.00 2011-09-20 18:10:34.203 263 13197.35 444.14 57028.75 88888.00 2011-09-20 18:10:35.203 263 13196.70 443.15 57029.23 88888.00 2011-09-20 18:10:36.203 263 13195.92 443.89 57029.23 88888.00 2011-09-20 18:10:37.203 263 13195.92 444.26 57028.62 88888.00 2011-09-20 18:10:38.203 263 13195.79 443.89 57028.75 88888.00 2011-09-20 18:10:39.203 263 13196.44 443.77 57028.38 88888.00 2011-09-20 18:10:40.203 263 13195.79 442.90 57028.87 88888.00 2011-09-20 18:10:41.203 263 13195.27 443.52 57028.50 88888.00 2011-09-20 18:10:42.203 263 13195.92 443.64 57028.62 88888.00 2011-09-20 18:10:43.203 263 13195.92 444.02 57028.38 88888.00 2011-09-20 18:10:44.203 263 13195.27 443.77 57028.62 88888.00 2011-09-20 18:10:45.203 263 13196.18 443.52 57029.11 88888.00 2011-09-20 18:10:46.203 263 13195.92 443.52 57029.60 88888.00 2011-09-20 18:10:47.203 263 13195.27 443.40 57029.23 88888.00 2011-09-20 18:10:48.203 263 13195.79 443.77 57028.87 88888.00 2011-09-20 18:10:49.203 263 13196.05 443.77 57029.60 88888.00 2011-09-20 18:10:50.203 263 13195.66 443.27 57028.75 88888.00 2011-09-20 18:10:51.203 263 13195.53 443.89 57028.99 88888.00 2011-09-20 18:10:52.203 263 13196.05 443.27 57028.50 88888.00 2011-09-20 18:10:53.203 263 13195.79 443.52 57028.50 88888.00 2011-09-20 18:10:54.203 263 13195.79 444.14 57028.50 88888.00 2011-09-20 18:10:55.203 263 13195.79 443.27 57028.99 88888.00 2011-09-20 18:10:56.203 263 13196.05 443.27 57028.50 88888.00 2011-09-20 18:10:57.203 263 13195.79 443.89 57028.38 88888.00 2011-09-20 18:10:58.203 263 13195.53 443.52 57028.50 88888.00 2011-09-20 18:10:59.203 263 13195.66 443.64 57028.38 88888.00 2011-09-20 18:11:00.203 263 13196.05 443.40 57028.38 88888.00 2011-09-20 18:11:01.203 263 13195.79 443.15 57028.26 88888.00 2011-09-20 18:11:02.203 263 13195.79 443.52 57028.75 88888.00 2011-09-20 18:11:03.203 263 13195.79 443.52 57028.62 88888.00 2011-09-20 18:11:04.203 263 13195.66 443.64 57028.87 88888.00 2011-09-20 18:11:05.203 263 13195.79 443.52 57028.50 88888.00 2011-09-20 18:11:06.203 263 13196.57 444.51 57028.13 88888.00 2011-09-20 18:11:07.203 263 13195.79 443.52 57028.38 88888.00 2011-09-20 18:11:08.203 263 13196.18 443.27 57028.01 88888.00 2011-09-20 18:11:09.203 263 13196.83 443.64 57029.11 88888.00 2011-09-20 18:11:10.203 263 13196.05 444.14 57028.87 88888.00 2011-09-20 18:11:11.203 263 13196.18 444.26 57029.11 88888.00 2011-09-20 18:11:12.203 263 13196.57 444.02 57028.26 88888.00 2011-09-20 18:11:13.203 263 13195.53 443.77 57028.38 88888.00 2011-09-20 18:11:14.203 263 13195.92 443.03 57028.50 88888.00 2011-09-20 18:11:15.203 263 13196.44 444.14 57028.13 88888.00 2011-09-20 18:11:16.203 263 13195.79 443.89 57028.38 88888.00 2011-09-20 18:11:17.203 263 13196.05 443.89 57028.38 88888.00 2011-09-20 18:11:18.203 263 13196.05 444.26 57028.75 88888.00 2011-09-20 18:11:19.203 263 13196.05 443.77 57028.75 88888.00 2011-09-20 18:11:20.203 263 13196.44 443.64 57028.99 88888.00 2011-09-20 18:11:21.203 263 13196.31 443.89 57028.75 88888.00 2011-09-20 18:11:22.203 263 13195.14 443.52 57028.87 88888.00 2011-09-20 18:11:23.203 263 13195.40 443.64 57028.62 88888.00 2011-09-20 18:11:24.203 263 13195.40 444.02 57028.75 88888.00 2011-09-20 18:11:25.203 263 13195.66 443.40 57028.38 88888.00 2011-09-20 18:11:26.203 263 13196.05 443.27 57028.38 88888.00 2011-09-20 18:11:27.203 263 13195.14 443.03 57028.50 88888.00 2011-09-20 18:11:28.203 263 13195.92 442.90 57028.75 88888.00 2011-09-20 18:11:29.203 263 13195.66 442.28 57028.75 88888.00 2011-09-20 18:11:30.203 263 13195.66 443.52 57028.50 88888.00 2011-09-20 18:11:31.203 263 13195.53 443.15 57028.87 88888.00 2011-09-20 18:11:32.203 263 13195.79 443.03 57028.99 88888.00 2011-09-20 18:11:33.203 263 13195.92 444.14 57028.38 88888.00 2011-09-20 18:11:34.203 263 13196.31 444.14 57028.38 88888.00 2011-09-20 18:11:35.203 263 13196.05 443.77 57028.50 88888.00 2011-09-20 18:11:36.203 263 13195.01 443.52 57028.75 88888.00 2011-09-20 18:11:37.203 263 13195.66 443.15 57028.50 88888.00 2011-09-20 18:11:38.203 263 13195.66 443.40 57028.62 88888.00 2011-09-20 18:11:39.203 263 13196.05 443.27 57028.99 88888.00 2011-09-20 18:11:40.203 263 13195.92 443.27 57028.38 88888.00 2011-09-20 18:11:41.203 263 13196.18 443.52 57028.26 88888.00 2011-09-20 18:11:42.203 263 13196.05 443.27 57028.13 88888.00 2011-09-20 18:11:43.203 263 13196.18 442.78 57028.75 88888.00 2011-09-20 18:11:44.203 263 13196.83 443.64 57028.13 88888.00 2011-09-20 18:11:45.203 263 13196.18 442.90 57028.50 88888.00 2011-09-20 18:11:46.203 263 13196.05 442.78 57028.87 88888.00 2011-09-20 18:11:47.203 263 13196.57 443.15 57028.50 88888.00 2011-09-20 18:11:48.203 263 13195.66 443.64 57027.77 88888.00 2011-09-20 18:11:49.203 263 13196.18 443.40 57028.38 88888.00 2011-09-20 18:11:50.203 263 13196.44 442.53 57028.26 88888.00 2011-09-20 18:11:51.203 263 13196.57 443.03 57028.75 88888.00 2011-09-20 18:11:52.203 263 13196.31 443.03 57029.11 88888.00 2011-09-20 18:11:53.203 263 13196.96 442.90 57028.50 88888.00 2011-09-20 18:11:54.203 263 13196.31 443.27 57028.01 88888.00 2011-09-20 18:11:55.203 263 13196.70 442.53 57028.87 88888.00 2011-09-20 18:11:56.203 263 13196.31 443.03 57028.75 88888.00 2011-09-20 18:11:57.203 263 13196.70 442.41 57028.50 88888.00 2011-09-20 18:11:58.203 263 13196.31 443.03 57028.50 88888.00 2011-09-20 18:11:59.203 263 13196.57 442.65 57028.26 88888.00 2011-09-20 18:12:00.203 263 13196.44 442.78 57028.87 88888.00 2011-09-20 18:12:01.203 263 13195.92 443.03 57028.62 88888.00 2011-09-20 18:12:02.203 263 13196.05 442.78 57028.13 88888.00 2011-09-20 18:12:03.203 263 13196.57 443.03 57029.11 88888.00 2011-09-20 18:12:04.203 263 13195.92 442.53 57028.13 88888.00 2011-09-20 18:12:05.203 263 13195.66 443.27 57029.11 88888.00 2011-09-20 18:12:06.203 263 13196.96 443.27 57028.26 88888.00 2011-09-20 18:12:07.203 263 13196.44 442.65 57028.50 88888.00 2011-09-20 18:12:08.203 263 13196.18 443.15 57028.50 88888.00 2011-09-20 18:12:09.203 263 13196.70 442.78 57028.50 88888.00 2011-09-20 18:12:10.203 263 13196.18 443.52 57028.38 88888.00 2011-09-20 18:12:11.203 263 13196.18 442.90 57028.62 88888.00 2011-09-20 18:12:12.203 263 13196.70 442.78 57028.13 88888.00 2011-09-20 18:12:13.203 263 13196.83 442.65 57028.75 88888.00 2011-09-20 18:12:14.203 263 13196.44 442.65 57028.38 88888.00 2011-09-20 18:12:15.203 263 13196.70 443.40 57027.89 88888.00 2011-09-20 18:12:16.203 263 13196.83 443.03 57028.75 88888.00 2011-09-20 18:12:17.203 263 13196.70 442.78 57028.38 88888.00 2011-09-20 18:12:18.203 263 13196.18 443.15 57028.87 88888.00 2011-09-20 18:12:19.203 263 13196.31 443.03 57028.75 88888.00 2011-09-20 18:12:20.203 263 13197.09 442.90 57028.62 88888.00 2011-09-20 18:12:21.203 263 13197.22 442.53 57028.62 88888.00 2011-09-20 18:12:22.203 263 13196.57 442.16 57028.26 88888.00 2011-09-20 18:12:23.203 263 13195.66 442.16 57028.50 88888.00 2011-09-20 18:12:24.203 263 13197.22 442.78 57028.75 88888.00 2011-09-20 18:12:25.203 263 13196.70 442.28 57028.62 88888.00 2011-09-20 18:12:26.203 263 13197.48 441.66 57028.50 88888.00 2011-09-20 18:12:27.203 263 13197.35 442.16 57028.01 88888.00 2011-09-20 18:12:28.203 263 13196.70 442.53 57028.01 88888.00 2011-09-20 18:12:29.203 263 13196.70 442.28 57028.87 88888.00 2011-09-20 18:12:30.203 263 13196.70 441.54 57028.62 88888.00 2011-09-20 18:12:31.203 263 13196.44 442.16 57028.99 88888.00 2011-09-20 18:12:32.203 263 13196.31 442.16 57028.50 88888.00 2011-09-20 18:12:33.203 263 13196.31 442.03 57028.38 88888.00 2011-09-20 18:12:34.203 263 13195.79 442.65 57028.38 88888.00 2011-09-20 18:12:35.203 263 13196.96 442.78 57028.62 88888.00 2011-09-20 18:12:36.203 263 13196.44 442.28 57029.11 88888.00 2011-09-20 18:12:37.203 263 13196.83 442.28 57028.38 88888.00 2011-09-20 18:12:38.203 263 13196.83 443.52 57028.26 88888.00 2011-09-20 18:12:39.203 263 13196.70 442.78 57028.75 88888.00 2011-09-20 18:12:40.203 263 13196.44 442.65 57028.62 88888.00 2011-09-20 18:12:41.203 263 13196.31 442.41 57028.50 88888.00 2011-09-20 18:12:42.203 263 13196.44 443.27 57028.13 88888.00 2011-09-20 18:12:43.203 263 13196.31 443.27 57028.38 88888.00 2011-09-20 18:12:44.203 263 13197.22 443.52 57028.62 88888.00 2011-09-20 18:12:45.203 263 13196.57 443.03 57029.48 88888.00 2011-09-20 18:12:46.203 263 13196.44 442.53 57028.01 88888.00 2011-09-20 18:12:47.203 263 13197.09 442.78 57028.50 88888.00 2011-09-20 18:12:48.203 263 13196.70 442.78 57028.38 88888.00 2011-09-20 18:12:49.203 263 13197.48 442.78 57028.62 88888.00 2011-09-20 18:12:50.203 263 13196.57 442.28 57028.26 88888.00 2011-09-20 18:12:51.203 263 13197.35 442.78 57028.62 88888.00 2011-09-20 18:12:52.203 263 13197.35 442.78 57028.38 88888.00 2011-09-20 18:12:53.203 263 13197.48 443.15 57028.75 88888.00 2011-09-20 18:12:54.203 263 13196.96 442.53 57029.48 88888.00 2011-09-20 18:12:55.203 263 13197.48 442.28 57028.99 88888.00 2011-09-20 18:12:56.203 263 13196.96 443.15 57029.48 88888.00 2011-09-20 18:12:57.203 263 13196.70 442.03 57029.72 88888.00 2011-09-20 18:12:58.203 263 13196.57 442.28 57028.62 88888.00 2011-09-20 18:12:59.203 263 13196.57 442.53 57028.87 88888.00 2011-09-20 18:13:00.203 263 13196.96 442.65 57028.62 88888.00 2011-09-20 18:13:01.203 263 13196.83 442.78 57029.23 88888.00 2011-09-20 18:13:02.203 263 13196.44 442.03 57028.62 88888.00 2011-09-20 18:13:03.203 263 13196.31 442.28 57028.50 88888.00 2011-09-20 18:13:04.203 263 13197.09 442.53 57028.62 88888.00 2011-09-20 18:13:05.203 263 13196.96 442.03 57028.62 88888.00 2011-09-20 18:13:06.203 263 13197.35 442.65 57028.62 88888.00 2011-09-20 18:13:07.203 263 13197.22 442.41 57029.23 88888.00 2011-09-20 18:13:08.203 263 13196.05 442.90 57029.36 88888.00 2011-09-20 18:13:09.203 263 13196.96 442.65 57028.75 88888.00 2011-09-20 18:13:10.203 263 13196.83 442.16 57028.38 88888.00 2011-09-20 18:13:11.203 263 13197.48 441.91 57028.50 88888.00 2011-09-20 18:13:12.203 263 13197.09 441.91 57029.36 88888.00 2011-09-20 18:13:13.203 263 13196.96 442.41 57028.87 88888.00 2011-09-20 18:13:14.203 263 13197.22 442.65 57028.38 88888.00 2011-09-20 18:13:15.203 263 13197.48 441.79 57028.13 88888.00 2011-09-20 18:13:16.203 263 13197.22 442.28 57029.11 88888.00 2011-09-20 18:13:17.203 263 13197.74 442.53 57028.38 88888.00 2011-09-20 18:13:18.203 263 13196.05 442.53 57028.99 88888.00 2011-09-20 18:13:19.203 263 13197.48 442.78 57029.11 88888.00 2011-09-20 18:13:20.203 263 13196.70 442.65 57028.99 88888.00 2011-09-20 18:13:21.203 263 13196.96 442.53 57028.38 88888.00 2011-09-20 18:13:22.203 263 13196.44 442.65 57028.87 88888.00 2011-09-20 18:13:23.203 263 13196.83 442.78 57028.99 88888.00 2011-09-20 18:13:24.203 263 13196.44 441.66 57028.99 88888.00 2011-09-20 18:13:25.203 263 13197.74 442.03 57028.62 88888.00 2011-09-20 18:13:26.203 263 13196.96 442.16 57028.50 88888.00 2011-09-20 18:13:27.203 263 13196.83 441.66 57028.87 88888.00 2011-09-20 18:13:28.203 263 13196.83 442.90 57028.38 88888.00 2011-09-20 18:13:29.203 263 13196.44 442.53 57028.50 88888.00 2011-09-20 18:13:30.203 263 13196.18 442.90 57028.99 88888.00 2011-09-20 18:13:31.203 263 13196.57 442.41 57028.62 88888.00 2011-09-20 18:13:32.203 263 13196.83 442.28 57028.99 88888.00 2011-09-20 18:13:33.203 263 13196.96 441.91 57028.87 88888.00 2011-09-20 18:13:34.203 263 13196.31 442.53 57028.38 88888.00 2011-09-20 18:13:35.203 263 13196.31 443.03 57028.62 88888.00 2011-09-20 18:13:36.203 263 13197.22 441.79 57028.62 88888.00 2011-09-20 18:13:37.203 263 13196.57 442.41 57028.50 88888.00 2011-09-20 18:13:38.203 263 13197.09 442.16 57028.87 88888.00 2011-09-20 18:13:39.203 263 13197.22 442.53 57029.11 88888.00 2011-09-20 18:13:40.203 263 13197.22 442.41 57028.26 88888.00 2011-09-20 18:13:41.203 263 13197.48 441.79 57028.38 88888.00 2011-09-20 18:13:42.203 263 13196.57 441.91 57029.11 88888.00 2011-09-20 18:13:43.203 263 13197.74 441.79 57028.99 88888.00 2011-09-20 18:13:44.203 263 13197.61 442.78 57028.99 88888.00 2011-09-20 18:13:45.203 263 13197.61 442.41 57029.23 88888.00 2011-09-20 18:13:46.203 263 13198.38 442.28 57028.75 88888.00 2011-09-20 18:13:47.203 263 13197.61 442.28 57028.99 88888.00 2011-09-20 18:13:48.203 263 13197.48 442.28 57028.75 88888.00 2011-09-20 18:13:49.203 263 13197.74 441.66 57028.26 88888.00 2011-09-20 18:13:50.203 263 13197.48 441.91 57029.23 88888.00 2011-09-20 18:13:51.203 263 13197.87 442.28 57028.99 88888.00 2011-09-20 18:13:52.203 263 13197.35 441.54 57029.48 88888.00 2011-09-20 18:13:53.203 263 13197.22 441.41 57028.50 88888.00 2011-09-20 18:13:54.203 263 13197.61 442.16 57029.23 88888.00 2011-09-20 18:13:55.203 263 13197.22 441.79 57028.38 88888.00 2011-09-20 18:13:56.203 263 13197.48 441.91 57028.99 88888.00 2011-09-20 18:13:57.203 263 13197.74 441.54 57029.23 88888.00 2011-09-20 18:13:58.203 263 13197.35 441.54 57028.99 88888.00 2011-09-20 18:13:59.203 263 13196.70 441.29 57028.75 88888.00 2011-09-20 18:14:00.203 263 13196.57 442.53 57029.36 88888.00 2011-09-20 18:14:01.203 263 13197.35 441.66 57028.87 88888.00 2011-09-20 18:14:02.203 263 13196.44 442.28 57028.62 88888.00 2011-09-20 18:14:03.203 263 13196.31 442.41 57028.75 88888.00 2011-09-20 18:14:04.203 263 13196.96 441.54 57028.99 88888.00 2011-09-20 18:14:05.203 263 13197.22 441.66 57028.62 88888.00 2011-09-20 18:14:06.203 263 13196.96 441.91 57028.26 88888.00 2011-09-20 18:14:07.203 263 13197.22 442.41 57028.50 88888.00 2011-09-20 18:14:08.203 263 13196.83 441.66 57028.87 88888.00 2011-09-20 18:14:09.203 263 13196.96 441.91 57028.87 88888.00 2011-09-20 18:14:10.203 263 13197.48 441.41 57028.87 88888.00 2011-09-20 18:14:11.203 263 13197.22 442.03 57028.62 88888.00 2011-09-20 18:14:12.203 263 13197.09 441.66 57028.26 88888.00 2011-09-20 18:14:13.203 263 13197.09 441.91 57028.62 88888.00 2011-09-20 18:14:14.203 263 13197.09 441.54 57028.38 88888.00 2011-09-20 18:14:15.203 263 13196.96 441.41 57029.11 88888.00 2011-09-20 18:14:16.203 263 13197.61 442.03 57028.62 88888.00 2011-09-20 18:14:17.203 263 13197.48 441.29 57028.26 88888.00 2011-09-20 18:14:18.203 263 13197.48 441.91 57028.75 88888.00 2011-09-20 18:14:19.203 263 13198.00 441.41 57029.11 88888.00 2011-09-20 18:14:20.203 263 13197.09 441.91 57028.38 88888.00 2011-09-20 18:14:21.203 263 13196.96 441.17 57029.11 88888.00 2011-09-20 18:14:22.203 263 13196.96 441.04 57028.87 88888.00 2011-09-20 18:14:23.203 263 13197.35 441.54 57028.62 88888.00 2011-09-20 18:14:24.203 263 13197.74 441.66 57028.38 88888.00 2011-09-20 18:14:25.203 263 13196.96 442.03 57028.26 88888.00 2011-09-20 18:14:26.203 263 13197.09 441.41 57029.23 88888.00 2011-09-20 18:14:27.203 263 13197.35 441.54 57028.50 88888.00 2011-09-20 18:14:28.203 263 13197.35 441.79 57028.50 88888.00 2011-09-20 18:14:29.203 263 13196.83 440.92 57028.75 88888.00 2011-09-20 18:14:30.203 263 13197.22 442.16 57028.87 88888.00 2011-09-20 18:14:31.203 263 13196.83 441.54 57028.99 88888.00 2011-09-20 18:14:32.203 263 13196.70 441.66 57028.75 88888.00 2011-09-20 18:14:33.203 263 13196.96 441.91 57028.26 88888.00 2011-09-20 18:14:34.203 263 13197.22 441.66 57028.13 88888.00 2011-09-20 18:14:35.203 263 13196.70 441.91 57029.23 88888.00 2011-09-20 18:14:36.203 263 13196.57 441.17 57028.26 88888.00 2011-09-20 18:14:37.203 263 13197.09 442.03 57028.26 88888.00 2011-09-20 18:14:38.203 263 13196.31 441.79 57028.62 88888.00 2011-09-20 18:14:39.203 263 13196.70 442.16 57028.50 88888.00 2011-09-20 18:14:40.203 263 13196.70 442.03 57028.75 88888.00 2011-09-20 18:14:41.203 263 13196.31 442.53 57028.38 88888.00 2011-09-20 18:14:42.203 263 13197.09 442.53 57028.01 88888.00 2011-09-20 18:14:43.203 263 13196.83 442.03 57028.26 88888.00 2011-09-20 18:14:44.203 263 13196.96 442.53 57028.50 88888.00 2011-09-20 18:14:45.203 263 13197.09 442.03 57028.01 88888.00 2011-09-20 18:14:46.203 263 13197.87 442.16 57028.75 88888.00 2011-09-20 18:14:47.203 263 13197.74 442.03 57029.11 88888.00 2011-09-20 18:14:48.203 263 13197.09 442.53 57028.62 88888.00 2011-09-20 18:14:49.203 263 13197.74 441.91 57028.50 88888.00 2011-09-20 18:14:50.203 263 13197.48 441.91 57028.75 88888.00 2011-09-20 18:14:51.203 263 13197.09 441.79 57028.87 88888.00 2011-09-20 18:14:52.203 263 13197.48 441.91 57028.87 88888.00 2011-09-20 18:14:53.203 263 13197.35 441.79 57028.38 88888.00 2011-09-20 18:14:54.203 263 13196.96 441.29 57028.75 88888.00 2011-09-20 18:14:55.203 263 13197.09 441.91 57028.75 88888.00 2011-09-20 18:14:56.203 263 13196.70 441.41 57028.62 88888.00 2011-09-20 18:14:57.203 263 13197.09 441.54 57028.50 88888.00 2011-09-20 18:14:58.203 263 13196.31 441.54 57028.38 88888.00 2011-09-20 18:14:59.203 263 13196.83 442.16 57028.87 88888.00 2011-09-20 18:15:00.203 263 13196.18 441.54 57028.99 88888.00 2011-09-20 18:15:01.203 263 13196.44 441.91 57028.87 88888.00 2011-09-20 18:15:02.203 263 13196.70 441.91 57028.01 88888.00 2011-09-20 18:15:03.203 263 13196.44 441.29 57028.26 88888.00 2011-09-20 18:15:04.203 263 13196.31 441.54 57028.38 88888.00 2011-09-20 18:15:05.203 263 13196.18 441.79 57028.38 88888.00 2011-09-20 18:15:06.203 263 13196.18 441.29 57028.26 88888.00 2011-09-20 18:15:07.203 263 13196.31 441.54 57027.89 88888.00 2011-09-20 18:15:08.203 263 13196.05 442.03 57028.01 88888.00 2011-09-20 18:15:09.203 263 13196.05 441.91 57027.52 88888.00 2011-09-20 18:15:10.203 263 13195.92 441.66 57028.75 88888.00 2011-09-20 18:15:11.203 263 13195.79 442.41 57028.75 88888.00 2011-09-20 18:15:12.203 263 13196.31 441.41 57028.50 88888.00 2011-09-20 18:15:13.203 263 13195.92 441.79 57027.77 88888.00 2011-09-20 18:15:14.203 263 13196.44 441.91 57027.52 88888.00 2011-09-20 18:15:15.203 263 13196.18 441.91 57028.38 88888.00 2011-09-20 18:15:16.203 263 13195.79 442.03 57027.77 88888.00 2011-09-20 18:15:17.203 263 13196.05 442.03 57028.26 88888.00 2011-09-20 18:15:18.203 263 13196.57 441.66 57028.50 88888.00 2011-09-20 18:15:19.203 263 13196.57 441.91 57028.13 88888.00 2011-09-20 18:15:20.203 263 13195.92 441.91 57028.26 88888.00 2011-09-20 18:15:21.203 263 13195.92 441.17 57028.01 88888.00 2011-09-20 18:15:22.203 263 13196.44 441.41 57028.38 88888.00 2011-09-20 18:15:23.203 263 13196.57 442.41 57028.75 88888.00 2011-09-20 18:15:24.203 263 13195.53 441.54 57028.13 88888.00 2011-09-20 18:15:25.203 263 13197.22 441.91 57028.50 88888.00 2011-09-20 18:15:26.203 263 13195.92 441.54 57028.50 88888.00 2011-09-20 18:15:27.203 263 13196.96 442.16 57028.13 88888.00 2011-09-20 18:15:28.203 263 13195.79 442.53 57028.50 88888.00 2011-09-20 18:15:29.203 263 13196.31 442.03 57028.13 88888.00 2011-09-20 18:15:30.203 263 13196.44 442.03 57028.38 88888.00 2011-09-20 18:15:31.203 263 13196.05 442.41 57029.36 88888.00 2011-09-20 18:15:32.203 263 13195.92 442.16 57028.13 88888.00 2011-09-20 18:15:33.203 263 13196.57 441.66 57028.26 88888.00 2011-09-20 18:15:34.203 263 13195.79 441.79 57028.75 88888.00 2011-09-20 18:15:35.203 263 13195.92 442.28 57028.01 88888.00 2011-09-20 18:15:36.203 263 13195.92 442.28 57028.38 88888.00 2011-09-20 18:15:37.203 263 13195.79 441.91 57028.62 88888.00 2011-09-20 18:15:38.203 263 13196.70 442.41 57028.13 88888.00 2011-09-20 18:15:39.203 263 13195.79 441.79 57027.89 88888.00 2011-09-20 18:15:40.203 263 13195.53 441.91 57027.28 88888.00 2011-09-20 18:15:41.203 263 13196.57 442.03 57028.01 88888.00 2011-09-20 18:15:42.203 263 13195.53 442.28 57027.77 88888.00 2011-09-20 18:15:43.203 263 13195.92 441.41 57028.26 88888.00 2011-09-20 18:15:44.203 263 13195.40 441.66 57028.38 88888.00 2011-09-20 18:15:45.203 263 13196.70 441.66 57027.77 88888.00 2011-09-20 18:15:46.203 263 13195.27 441.54 57027.77 88888.00 2011-09-20 18:15:47.203 263 13195.79 441.41 57028.01 88888.00 2011-09-20 18:15:48.203 263 13196.44 441.41 57027.40 88888.00 2011-09-20 18:15:49.203 263 13195.01 441.29 57028.26 88888.00 2011-09-20 18:15:50.203 263 13195.66 441.54 57027.77 88888.00 2011-09-20 18:15:51.203 263 13195.40 440.92 57028.38 88888.00 2011-09-20 18:15:52.203 263 13195.27 442.41 57028.13 88888.00 2011-09-20 18:15:53.203 263 13195.14 441.66 57027.89 88888.00 2011-09-20 18:15:54.203 263 13194.75 441.41 57027.64 88888.00 2011-09-20 18:15:55.203 263 13195.01 442.41 57028.26 88888.00 2011-09-20 18:15:56.203 263 13195.14 441.54 57027.64 88888.00 2011-09-20 18:15:57.203 263 13194.62 442.16 57027.40 88888.00 2011-09-20 18:15:58.203 263 13195.01 442.03 57027.77 88888.00 2011-09-20 18:15:59.203 263 13194.49 441.66 57028.01 88888.00 2011-09-20 18:16:00.203 263 13194.36 442.65 57027.64 88888.00 2011-09-20 18:16:01.203 263 13194.88 442.65 57028.13 88888.00 2011-09-20 18:16:02.203 263 13195.27 441.54 57027.64 88888.00 2011-09-20 18:16:03.203 263 13195.01 442.41 57028.13 88888.00 2011-09-20 18:16:04.203 263 13194.75 441.66 57028.13 88888.00 2011-09-20 18:16:05.203 263 13195.79 441.66 57028.13 88888.00 2011-09-20 18:16:06.203 263 13195.27 442.28 57028.01 88888.00 2011-09-20 18:16:07.203 263 13195.01 442.03 57027.89 88888.00 2011-09-20 18:16:08.203 263 13195.53 442.16 57027.77 88888.00 2011-09-20 18:16:09.203 263 13195.53 441.29 57027.40 88888.00 2011-09-20 18:16:10.203 263 13195.01 441.54 57028.38 88888.00 2011-09-20 18:16:11.203 263 13195.27 441.91 57027.64 88888.00 2011-09-20 18:16:12.203 263 13195.92 442.28 57027.89 88888.00 2011-09-20 18:16:13.203 263 13195.79 442.16 57028.01 88888.00 2011-09-20 18:16:14.203 263 13195.14 441.66 57027.89 88888.00 2011-09-20 18:16:15.203 263 13195.27 441.41 57027.52 88888.00 2011-09-20 18:16:16.203 263 13194.75 442.16 57027.40 88888.00 2011-09-20 18:16:17.203 263 13196.18 441.41 57028.01 88888.00 2011-09-20 18:16:18.203 263 13195.27 441.79 57027.77 88888.00 2011-09-20 18:16:19.203 263 13194.88 441.79 57027.64 88888.00 2011-09-20 18:16:20.203 263 13195.92 441.79 57027.64 88888.00 2011-09-20 18:16:21.203 263 13196.05 441.41 57028.38 88888.00 2011-09-20 18:16:22.203 263 13195.92 441.91 57027.52 88888.00 2011-09-20 18:16:23.203 263 13195.40 441.54 57027.52 88888.00 2011-09-20 18:16:24.203 263 13195.66 441.41 57027.28 88888.00 2011-09-20 18:16:25.203 263 13195.01 441.54 57027.28 88888.00 2011-09-20 18:16:26.203 263 13195.14 442.41 57028.50 88888.00 2011-09-20 18:16:27.203 263 13195.79 441.91 57028.13 88888.00 2011-09-20 18:16:28.203 263 13196.05 441.79 57028.38 88888.00 2011-09-20 18:16:29.203 263 13195.79 441.54 57028.26 88888.00 2011-09-20 18:16:30.203 263 13195.27 442.16 57027.77 88888.00 2011-09-20 18:16:31.203 263 13196.31 442.28 57028.38 88888.00 2011-09-20 18:16:32.203 263 13195.66 441.54 57027.52 88888.00 2011-09-20 18:16:33.203 263 13195.79 441.91 57027.64 88888.00 2011-09-20 18:16:34.203 263 13194.49 442.28 57027.77 88888.00 2011-09-20 18:16:35.203 263 13195.14 441.41 57028.50 88888.00 2011-09-20 18:16:36.203 263 13195.40 441.91 57027.40 88888.00 2011-09-20 18:16:37.203 263 13195.53 441.66 57027.77 88888.00 2011-09-20 18:16:38.203 263 13195.79 441.91 57027.28 88888.00 2011-09-20 18:16:39.203 263 13195.27 441.54 57028.01 88888.00 2011-09-20 18:16:40.203 263 13195.40 441.17 57027.89 88888.00 2011-09-20 18:16:41.203 263 13195.27 441.29 57027.40 88888.00 2011-09-20 18:16:42.203 263 13195.92 441.54 57027.89 88888.00 2011-09-20 18:16:43.203 263 13195.40 441.66 57027.04 88888.00 2011-09-20 18:16:44.203 263 13195.01 441.41 57027.64 88888.00 2011-09-20 18:16:45.203 263 13195.66 441.54 57027.64 88888.00 2011-09-20 18:16:46.203 263 13196.05 441.91 57028.01 88888.00 2011-09-20 18:16:47.203 263 13195.53 441.79 57028.13 88888.00 2011-09-20 18:16:48.203 263 13195.79 440.92 57027.64 88888.00 2011-09-20 18:16:49.203 263 13195.53 441.04 57027.77 88888.00 2011-09-20 18:16:50.203 263 13194.88 441.29 57028.01 88888.00 2011-09-20 18:16:51.203 263 13195.79 442.03 57028.13 88888.00 2011-09-20 18:16:52.203 263 13195.27 441.29 57028.62 88888.00 2011-09-20 18:16:53.203 263 13195.27 441.66 57027.89 88888.00 2011-09-20 18:16:54.203 263 13195.01 441.91 57027.40 88888.00 2011-09-20 18:16:55.203 263 13194.36 442.16 57027.89 88888.00 2011-09-20 18:16:56.203 263 13194.88 442.16 57028.01 88888.00 2011-09-20 18:16:57.203 263 13194.49 442.28 57028.50 88888.00 2011-09-20 18:16:58.203 263 13194.75 442.53 57027.64 88888.00 2011-09-20 18:16:59.203 263 13195.66 441.66 57028.01 88888.00 2011-09-20 18:17:00.203 263 13195.14 441.91 57027.52 88888.00 2011-09-20 18:17:01.203 263 13195.66 442.28 57027.40 88888.00 2011-09-20 18:17:02.203 263 13194.88 441.66 57027.28 88888.00 2011-09-20 18:17:03.203 263 13195.40 441.91 57027.64 88888.00 2011-09-20 18:17:04.203 263 13194.75 441.79 57027.52 88888.00 2011-09-20 18:17:05.203 263 13195.40 441.79 57028.75 88888.00 2011-09-20 18:17:06.203 263 13195.40 442.03 57026.91 88888.00 2011-09-20 18:17:07.203 263 13196.05 442.16 57027.16 88888.00 2011-09-20 18:17:08.203 263 13195.40 441.66 57028.13 88888.00 2011-09-20 18:17:09.203 263 13195.53 442.28 57027.52 88888.00 2011-09-20 18:17:10.203 263 13195.40 441.17 57027.64 88888.00 2011-09-20 18:17:11.203 263 13195.79 441.79 57027.89 88888.00 2011-09-20 18:17:12.203 263 13195.40 442.16 57027.64 88888.00 2011-09-20 18:17:13.203 263 13195.53 441.41 57027.52 88888.00 2011-09-20 18:17:14.203 263 13195.92 441.79 57027.40 88888.00 2011-09-20 18:17:15.203 263 13195.40 441.54 57027.64 88888.00 2011-09-20 18:17:16.203 263 13195.40 442.16 57027.64 88888.00 2011-09-20 18:17:17.203 263 13195.66 442.65 57026.91 88888.00 2011-09-20 18:17:18.203 263 13195.53 442.41 57027.40 88888.00 2011-09-20 18:17:19.203 263 13195.66 442.65 57028.01 88888.00 2011-09-20 18:17:20.203 263 13195.92 442.28 57027.77 88888.00 2011-09-20 18:17:21.203 263 13196.44 442.78 57027.77 88888.00 2011-09-20 18:17:22.203 263 13195.40 443.15 57027.77 88888.00 2011-09-20 18:17:23.203 263 13195.92 443.03 57027.28 88888.00 2011-09-20 18:17:24.203 263 13196.18 443.64 57027.52 88888.00 2011-09-20 18:17:25.203 263 13195.79 443.40 57027.77 88888.00 2011-09-20 18:17:26.203 263 13195.27 443.52 57027.40 88888.00 2011-09-20 18:17:27.203 263 13195.53 443.52 57028.01 88888.00 2011-09-20 18:17:28.203 263 13195.79 443.15 57028.26 88888.00 2011-09-20 18:17:29.203 263 13195.92 443.15 57027.89 88888.00 2011-09-20 18:17:30.203 263 13194.62 443.40 57027.52 88888.00 2011-09-20 18:17:31.203 263 13195.79 444.26 57027.89 88888.00 2011-09-20 18:17:32.203 263 13195.53 444.14 57027.89 88888.00 2011-09-20 18:17:33.203 263 13195.53 443.77 57027.52 88888.00 2011-09-20 18:17:34.203 263 13196.05 443.40 57027.28 88888.00 2011-09-20 18:17:35.203 263 13195.14 443.52 57028.38 88888.00 2011-09-20 18:17:36.203 263 13194.36 443.15 57028.13 88888.00 2011-09-20 18:17:37.203 263 13194.36 443.03 57027.77 88888.00 2011-09-20 18:17:38.203 263 13195.92 443.64 57027.52 88888.00 2011-09-20 18:17:39.203 263 13194.62 442.90 57028.13 88888.00 2011-09-20 18:17:40.203 263 13194.75 442.90 57027.64 88888.00 2011-09-20 18:17:41.203 263 13195.14 442.90 57026.91 88888.00 2011-09-20 18:17:42.203 263 13194.23 442.16 57027.40 88888.00 2011-09-20 18:17:43.203 263 13194.75 443.15 57027.77 88888.00 2011-09-20 18:17:44.203 263 13194.88 442.16 57027.89 88888.00 2011-09-20 18:17:45.203 263 13195.14 442.28 57027.52 88888.00 2011-09-20 18:17:46.203 263 13194.62 443.03 57027.40 88888.00 2011-09-20 18:17:47.203 263 13195.14 443.15 57027.04 88888.00 2011-09-20 18:17:48.203 263 13195.27 443.27 57027.52 88888.00 2011-09-20 18:17:49.203 263 13193.97 442.90 57027.04 88888.00 2011-09-20 18:17:50.203 263 13194.75 442.90 57027.16 88888.00 2011-09-20 18:17:51.203 263 13195.14 442.53 57028.13 88888.00 2011-09-20 18:17:52.203 263 13195.01 443.52 57027.40 88888.00 2011-09-20 18:17:53.203 263 13195.01 443.27 57026.79 88888.00 2011-09-20 18:17:54.203 263 13196.44 443.15 57027.04 88888.00 2011-09-20 18:17:55.203 263 13195.27 444.02 57028.01 88888.00 2011-09-20 18:17:56.203 263 13196.18 443.89 57027.04 88888.00 2011-09-20 18:17:57.203 263 13196.18 443.77 57027.04 88888.00 2011-09-20 18:17:58.203 263 13195.66 443.03 57026.79 88888.00 2011-09-20 18:17:59.203 263 13195.92 443.52 57027.28 88888.00 2011-09-20 18:18:00.203 263 13196.18 443.77 57027.77 88888.00 2011-09-20 18:18:01.203 263 13196.57 443.77 57027.89 88888.00 2011-09-20 18:18:02.203 263 13196.70 443.64 57027.77 88888.00 2011-09-20 18:18:03.203 263 13196.05 443.89 57028.13 88888.00 2011-09-20 18:18:04.203 263 13196.31 443.15 57027.77 88888.00 2011-09-20 18:18:05.203 263 13196.44 443.89 57028.13 88888.00 2011-09-20 18:18:06.203 263 13196.05 442.90 57026.91 88888.00 2011-09-20 18:18:07.203 263 13196.57 443.89 57028.38 88888.00 2011-09-20 18:18:08.203 263 13196.18 442.53 57027.64 88888.00 2011-09-20 18:18:09.203 263 13196.57 443.03 57027.89 88888.00 2011-09-20 18:18:10.203 263 13196.70 443.03 57028.13 88888.00 2011-09-20 18:18:11.203 263 13196.44 442.53 57027.77 88888.00 2011-09-20 18:18:12.203 263 13196.31 443.52 57027.89 88888.00 2011-09-20 18:18:13.203 263 13196.57 442.28 57027.40 88888.00 2011-09-20 18:18:14.203 263 13196.70 442.78 57028.01 88888.00 2011-09-20 18:18:15.203 263 13196.70 442.90 57027.89 88888.00 2011-09-20 18:18:16.203 263 13196.31 442.28 57028.26 88888.00 2011-09-20 18:18:17.203 263 13196.31 442.53 57028.01 88888.00 2011-09-20 18:18:18.203 263 13196.57 442.41 57027.77 88888.00 2011-09-20 18:18:19.203 263 13196.44 442.41 57027.89 88888.00 2011-09-20 18:18:20.203 263 13196.57 442.53 57027.89 88888.00 2011-09-20 18:18:21.203 263 13195.79 442.90 57027.77 88888.00 2011-09-20 18:18:22.203 263 13196.31 442.78 57027.89 88888.00 2011-09-20 18:18:23.203 263 13196.31 443.03 57028.26 88888.00 2011-09-20 18:18:24.203 263 13196.57 442.41 57027.04 88888.00 2011-09-20 18:18:25.203 263 13195.66 443.27 57027.77 88888.00 2011-09-20 18:18:26.203 263 13195.79 442.78 57027.89 88888.00 2011-09-20 18:18:27.203 263 13195.53 443.03 57028.75 88888.00 2011-09-20 18:18:28.203 263 13196.31 443.52 57028.01 88888.00 2011-09-20 18:18:29.203 263 13196.05 443.03 57027.52 88888.00 2011-09-20 18:18:30.203 263 13195.79 443.77 57027.89 88888.00 2011-09-20 18:18:31.203 263 13195.92 442.90 57027.40 88888.00 2011-09-20 18:18:32.203 263 13195.53 443.40 57027.77 88888.00 2011-09-20 18:18:33.203 263 13196.18 443.52 57028.01 88888.00 2011-09-20 18:18:34.203 263 13196.44 443.27 57027.52 88888.00 2011-09-20 18:18:35.203 263 13196.57 443.77 57028.01 88888.00 2011-09-20 18:18:36.203 263 13196.70 443.77 57027.77 88888.00 2011-09-20 18:18:37.203 263 13196.57 444.14 57027.28 88888.00 2011-09-20 18:18:38.203 263 13196.18 444.26 57027.52 88888.00 2011-09-20 18:18:39.203 263 13197.35 444.14 57028.26 88888.00 2011-09-20 18:18:40.203 263 13197.22 444.51 57028.38 88888.00 2011-09-20 18:18:41.203 263 13196.57 444.39 57027.64 88888.00 2011-09-20 18:18:42.203 263 13197.48 444.64 57027.40 88888.00 2011-09-20 18:18:43.203 263 13197.22 444.39 57028.01 88888.00 2011-09-20 18:18:44.203 263 13195.66 444.64 57028.13 88888.00 2011-09-20 18:18:45.203 263 13197.09 444.26 57028.01 88888.00 2011-09-20 18:18:46.203 263 13196.70 444.88 57028.13 88888.00 2011-09-20 18:18:47.203 263 13196.70 444.39 57027.52 88888.00 2011-09-20 18:18:48.203 263 13197.09 445.01 57027.89 88888.00 2011-09-20 18:18:49.203 263 13196.96 444.51 57027.77 88888.00 2011-09-20 18:18:50.203 263 13195.92 445.01 57028.26 88888.00 2011-09-20 18:18:51.203 263 13195.92 445.13 57027.77 88888.00 2011-09-20 18:18:52.203 263 13197.09 444.39 57027.89 88888.00 2011-09-20 18:18:53.203 263 13196.96 444.39 57028.26 88888.00 2011-09-20 18:18:54.203 263 13197.09 444.64 57027.28 88888.00 2011-09-20 18:18:55.203 263 13196.83 445.01 57028.26 88888.00 2011-09-20 18:18:56.203 263 13196.70 444.88 57027.28 88888.00 2011-09-20 18:18:57.203 263 13197.35 445.13 57027.77 88888.00 2011-09-20 18:18:58.203 263 13196.83 444.64 57028.50 88888.00 2011-09-20 18:18:59.203 263 13198.12 444.26 57027.89 88888.00 2011-09-20 18:19:00.203 263 13197.48 444.14 57028.38 88888.00 2011-09-20 18:19:01.203 263 13198.00 444.64 57028.13 88888.00 2011-09-20 18:19:02.203 263 13198.25 445.01 57028.01 88888.00 2011-09-20 18:19:03.203 263 13198.38 445.38 57028.75 88888.00 2011-09-20 18:19:04.203 263 13198.51 445.25 57028.01 88888.00 2011-09-20 18:19:05.203 263 13198.51 444.39 57028.62 88888.00 2011-09-20 18:19:06.203 263 13199.29 444.14 57028.50 88888.00 2011-09-20 18:19:07.203 263 13199.16 444.64 57028.38 88888.00 2011-09-20 18:19:08.203 263 13199.55 444.26 57028.50 88888.00 2011-09-20 18:19:09.203 263 13199.16 444.26 57027.89 88888.00 2011-09-20 18:19:10.203 263 13199.68 444.14 57028.38 88888.00 2011-09-20 18:19:11.203 263 13199.68 444.02 57028.62 88888.00 2011-09-20 18:19:12.203 263 13200.07 445.25 57028.75 88888.00 2011-09-20 18:19:13.203 263 13199.81 444.51 57027.52 88888.00 2011-09-20 18:19:14.203 263 13200.46 444.51 57028.75 88888.00 2011-09-20 18:19:15.203 263 13200.07 443.52 57028.38 88888.00 2011-09-20 18:19:16.203 263 13199.94 444.51 57028.50 88888.00 2011-09-20 18:19:17.203 263 13199.94 443.52 57029.11 88888.00 2011-09-20 18:19:18.203 263 13199.16 444.02 57028.01 88888.00 2011-09-20 18:19:19.203 263 13200.20 443.27 57028.75 88888.00 2011-09-20 18:19:20.203 263 13200.59 443.52 57029.23 88888.00 2011-09-20 18:19:21.203 263 13200.20 443.89 57028.50 88888.00 2011-09-20 18:19:22.203 263 13199.94 443.89 57029.48 88888.00 2011-09-20 18:19:23.203 263 13200.07 443.89 57029.48 88888.00 2011-09-20 18:19:24.203 263 13199.81 444.14 57027.89 88888.00 2011-09-20 18:19:25.203 263 13199.68 444.64 57028.99 88888.00 2011-09-20 18:19:26.203 263 13200.46 444.88 57028.99 88888.00 2011-09-20 18:19:27.203 263 13199.81 444.26 57028.99 88888.00 2011-09-20 18:19:28.203 263 13200.07 443.77 57029.23 88888.00 2011-09-20 18:19:29.203 263 13199.55 444.14 57028.50 88888.00 2011-09-20 18:19:30.203 263 13199.55 444.51 57028.87 88888.00 2011-09-20 18:19:31.203 263 13199.81 444.51 57028.87 88888.00 2011-09-20 18:19:32.203 263 13199.94 444.51 57028.87 88888.00 2011-09-20 18:19:33.203 263 13199.81 444.64 57028.87 88888.00 2011-09-20 18:19:34.203 263 13200.20 444.02 57028.87 88888.00 2011-09-20 18:19:35.203 263 13199.16 444.26 57029.60 88888.00 2011-09-20 18:19:36.203 263 13200.20 444.39 57028.62 88888.00 2011-09-20 18:19:37.203 263 13199.94 444.26 57029.23 88888.00 2011-09-20 18:19:38.203 263 13200.20 444.14 57029.72 88888.00 2011-09-20 18:19:39.203 263 13200.59 444.02 57029.23 88888.00 2011-09-20 18:19:40.203 263 13200.59 444.26 57029.11 88888.00 2011-09-20 18:19:41.203 263 13200.20 444.51 57029.23 88888.00 2011-09-20 18:19:42.203 263 13200.20 444.14 57028.99 88888.00 2011-09-20 18:19:43.203 263 13200.98 444.39 57029.11 88888.00 2011-09-20 18:19:44.203 263 13201.24 444.02 57028.99 88888.00 2011-09-20 18:19:45.203 263 13200.20 443.77 57028.99 88888.00 2011-09-20 18:19:46.203 263 13200.72 444.14 57028.87 88888.00 2011-09-20 18:19:47.203 263 13201.50 444.14 57028.87 88888.00 2011-09-20 18:19:48.203 263 13200.20 443.64 57029.60 88888.00 2011-09-20 18:19:49.203 263 13200.33 444.02 57028.99 88888.00 2011-09-20 18:19:50.203 263 13200.33 444.51 57028.50 88888.00 2011-09-20 18:19:51.203 263 13200.72 444.76 57028.99 88888.00 2011-09-20 18:19:52.203 263 13200.33 443.77 57028.99 88888.00 2011-09-20 18:19:53.203 263 13199.81 444.26 57028.50 88888.00 2011-09-20 18:19:54.203 263 13200.20 444.14 57028.99 88888.00 2011-09-20 18:19:55.203 263 13199.68 444.51 57028.50 88888.00 2011-09-20 18:19:56.203 263 13199.42 444.51 57029.23 88888.00 2011-09-20 18:19:57.203 263 13200.20 444.76 57028.62 88888.00 2011-09-20 18:19:58.203 263 13199.68 445.01 57029.11 88888.00 2011-09-20 18:19:59.203 263 13200.72 444.39 57028.87 88888.00 2011-09-20 18:20:00.203 263 13200.59 444.51 57029.23 88888.00 2011-09-20 18:20:01.203 263 13199.94 444.51 57028.99 88888.00 2011-09-20 18:20:02.203 263 13200.33 444.76 57029.23 88888.00 2011-09-20 18:20:03.203 263 13199.94 444.14 57028.62 88888.00 2011-09-20 18:20:04.203 263 13200.59 444.39 57028.99 88888.00 2011-09-20 18:20:05.203 263 13200.72 444.39 57029.36 88888.00 2011-09-20 18:20:06.203 263 13201.11 445.01 57029.23 88888.00 2011-09-20 18:20:07.203 263 13201.76 444.02 57029.60 88888.00 2011-09-20 18:20:08.203 263 13201.24 444.51 57028.99 88888.00 2011-09-20 18:20:09.203 263 13201.76 445.13 57029.11 88888.00 2011-09-20 18:20:10.203 263 13201.76 444.76 57029.48 88888.00 2011-09-20 18:20:11.203 263 13201.76 444.88 57028.75 88888.00 2011-09-20 18:20:12.203 263 13201.89 445.01 57029.11 88888.00 2011-09-20 18:20:13.203 263 13202.02 444.76 57028.38 88888.00 2011-09-20 18:20:14.203 263 13201.89 444.76 57029.97 88888.00 2011-09-20 18:20:15.203 263 13202.15 445.01 57028.87 88888.00 2011-09-20 18:20:16.203 263 13202.02 444.88 57028.87 88888.00 2011-09-20 18:20:17.203 263 13201.63 444.76 57028.87 88888.00 2011-09-20 18:20:18.203 263 13201.76 445.01 57028.87 88888.00 2011-09-20 18:20:19.203 263 13201.11 444.76 57028.75 88888.00 2011-09-20 18:20:20.203 263 13201.37 444.51 57028.99 88888.00 2011-09-20 18:20:21.203 263 13201.11 443.89 57028.87 88888.00 2011-09-20 18:20:22.203 263 13200.85 444.51 57028.38 88888.00 2011-09-20 18:20:23.203 263 13201.11 444.51 57029.36 88888.00 2011-09-20 18:20:24.203 263 13200.85 444.26 57028.87 88888.00 2011-09-20 18:20:25.203 263 13201.24 443.52 57028.50 88888.00 2011-09-20 18:20:26.203 263 13201.37 444.51 57029.60 88888.00 2011-09-20 18:20:27.203 263 13201.11 444.14 57029.48 88888.00 2011-09-20 18:20:28.203 263 13200.59 444.51 57028.62 88888.00 2011-09-20 18:20:29.203 263 13201.50 443.89 57029.11 88888.00 2011-09-20 18:20:30.203 263 13201.63 444.39 57029.36 88888.00 2011-09-20 18:20:31.203 263 13202.67 444.14 57029.11 88888.00 2011-09-20 18:20:32.203 263 13202.28 443.77 57029.11 88888.00 2011-09-20 18:20:33.203 263 13202.15 444.02 57029.11 88888.00 2011-09-20 18:20:34.203 263 13202.54 443.52 57029.48 88888.00 2011-09-20 18:20:35.203 263 13201.89 443.52 57029.60 88888.00 2011-09-20 18:20:36.203 263 13202.28 443.89 57029.72 88888.00 2011-09-20 18:20:37.203 263 13202.28 443.64 57029.60 88888.00 2011-09-20 18:20:38.203 263 13202.93 443.52 57029.36 88888.00 2011-09-20 18:20:39.203 263 13203.19 443.89 57029.97 88888.00 2011-09-20 18:20:40.203 263 13203.19 442.53 57029.60 88888.00 2011-09-20 18:20:41.203 263 13203.58 443.27 57029.36 88888.00 2011-09-20 18:20:42.203 263 13203.32 443.27 57029.23 88888.00 2011-09-20 18:20:43.203 263 13203.45 443.40 57029.60 88888.00 2011-09-20 18:20:44.203 263 13203.71 443.15 57029.72 88888.00 2011-09-20 18:20:45.203 263 13203.71 442.65 57028.99 88888.00 2011-09-20 18:20:46.203 263 13203.45 443.52 57029.36 88888.00 2011-09-20 18:20:47.203 263 13202.93 443.27 57029.36 88888.00 2011-09-20 18:20:48.203 263 13203.19 443.52 57029.85 88888.00 2011-09-20 18:20:49.203 263 13202.93 442.65 57030.46 88888.00 2011-09-20 18:20:50.203 263 13203.06 443.52 57030.21 88888.00 2011-09-20 18:20:51.203 263 13202.80 443.27 57030.21 88888.00 2011-09-20 18:20:52.203 263 13203.06 443.52 57030.09 88888.00 2011-09-20 18:20:53.203 263 13203.32 443.64 57030.58 88888.00 2011-09-20 18:20:54.203 263 13203.32 443.52 57029.72 88888.00 2011-09-20 18:20:55.203 263 13202.93 444.14 57029.97 88888.00 2011-09-20 18:20:56.203 263 13203.71 443.77 57030.46 88888.00 2011-09-20 18:20:57.203 263 13203.32 443.52 57030.21 88888.00 2011-09-20 18:20:58.203 263 13202.67 443.27 57029.72 88888.00 2011-09-20 18:20:59.203 263 13203.06 443.52 57029.85 88888.00 2011-09-20 18:21:00.203 263 13202.93 443.40 57030.21 88888.00 2011-09-20 18:21:01.203 263 13202.67 444.02 57030.34 88888.00 2011-09-20 18:21:02.203 263 13203.45 443.64 57030.21 88888.00 2011-09-20 18:21:03.203 263 13203.32 443.15 57030.34 88888.00 2011-09-20 18:21:04.203 263 13203.19 443.89 57030.21 88888.00 2011-09-20 18:21:05.203 263 13202.80 443.52 57029.97 88888.00 2011-09-20 18:21:06.203 263 13203.71 443.40 57030.46 88888.00 2011-09-20 18:21:07.203 263 13203.58 443.77 57029.48 88888.00 2011-09-20 18:21:08.203 263 13203.45 443.64 57029.97 88888.00 2011-09-20 18:21:09.203 263 13203.06 443.77 57030.46 88888.00 2011-09-20 18:21:10.203 263 13203.97 443.77 57029.85 88888.00 2011-09-20 18:21:11.203 263 13204.10 443.27 57029.97 88888.00 2011-09-20 18:21:12.203 263 13203.58 443.77 57029.97 88888.00 2011-09-20 18:21:13.203 263 13203.97 443.64 57030.21 88888.00 2011-09-20 18:21:14.203 263 13204.36 443.52 57030.21 88888.00 2011-09-20 18:21:15.203 263 13203.84 443.52 57029.97 88888.00 2011-09-20 18:21:16.203 263 13204.49 443.52 57030.21 88888.00 2011-09-20 18:21:17.203 263 13204.23 443.89 57030.21 88888.00 2011-09-20 18:21:18.203 263 13204.36 443.77 57030.95 88888.00 2011-09-20 18:21:19.203 263 13203.84 443.89 57030.09 88888.00 2011-09-20 18:21:20.203 263 13204.10 444.14 57030.46 88888.00 2011-09-20 18:21:21.203 263 13204.23 443.15 57030.21 88888.00 2011-09-20 18:21:22.203 263 13204.75 444.02 57030.58 88888.00 2011-09-20 18:21:23.203 263 13204.23 443.40 57030.46 88888.00 2011-09-20 18:21:24.203 263 13204.49 444.14 57030.58 88888.00 2011-09-20 18:21:25.203 263 13204.49 443.52 57030.82 88888.00 2011-09-20 18:21:26.203 263 13204.62 443.03 57030.34 88888.00 2011-09-20 18:21:27.203 263 13204.88 443.64 57030.70 88888.00 2011-09-20 18:21:28.203 263 13204.49 443.77 57030.21 88888.00 2011-09-20 18:21:29.203 263 13205.14 443.40 57030.70 88888.00 2011-09-20 18:21:30.203 263 13205.27 443.15 57030.09 88888.00 2011-09-20 18:21:31.203 263 13205.14 443.03 57030.58 88888.00 2011-09-20 18:21:32.203 263 13205.27 443.03 57030.58 88888.00 2011-09-20 18:21:33.203 263 13205.53 443.03 57030.46 88888.00 2011-09-20 18:21:34.203 263 13205.66 442.78 57029.85 88888.00 2011-09-20 18:21:35.203 263 13205.27 442.65 57030.58 88888.00 2011-09-20 18:21:36.203 263 13205.40 442.78 57030.09 88888.00 2011-09-20 18:21:37.203 263 13206.05 442.41 57030.34 88888.00 2011-09-20 18:21:38.203 263 13205.92 443.03 57031.31 88888.00 2011-09-20 18:21:39.203 263 13205.40 442.41 57030.70 88888.00 2011-09-20 18:21:40.203 263 13205.92 442.28 57030.09 88888.00 2011-09-20 18:21:41.203 263 13206.31 442.65 57030.58 88888.00 2011-09-20 18:21:42.203 263 13206.31 442.53 57030.46 88888.00 2011-09-20 18:21:43.203 263 13205.53 442.65 57030.58 88888.00 2011-09-20 18:21:44.203 263 13206.05 442.65 57030.21 88888.00 2011-09-20 18:21:45.203 263 13206.44 442.53 57030.82 88888.00 2011-09-20 18:21:46.203 263 13205.66 442.28 57030.70 88888.00 2011-09-20 18:21:47.203 263 13206.70 442.28 57030.95 88888.00 2011-09-20 18:21:48.203 263 13205.53 442.16 57031.31 88888.00 2011-09-20 18:21:49.203 263 13205.92 442.16 57030.34 88888.00 2011-09-20 18:21:50.203 263 13206.18 442.16 57030.46 88888.00 2011-09-20 18:21:51.203 263 13206.31 442.41 57030.70 88888.00 2011-09-20 18:21:52.203 263 13205.92 442.53 57030.34 88888.00 2011-09-20 18:21:53.203 263 13205.92 442.16 57030.70 88888.00 2011-09-20 18:21:54.203 263 13206.05 442.03 57030.70 88888.00 2011-09-20 18:21:55.203 263 13205.92 442.53 57030.82 88888.00 2011-09-20 18:21:56.203 263 13205.40 442.78 57030.70 88888.00 2011-09-20 18:21:57.203 263 13205.14 442.28 57030.70 88888.00 2011-09-20 18:21:58.203 263 13205.40 441.66 57031.07 88888.00 2011-09-20 18:21:59.203 263 13205.01 442.28 57031.19 88888.00 2011-09-20 18:22:00.203 263 13205.01 441.66 57030.95 88888.00 2011-09-20 18:22:01.203 263 13206.18 441.54 57030.58 88888.00 2011-09-20 18:22:02.203 263 13205.92 442.16 57030.46 88888.00 2011-09-20 18:22:03.203 263 13205.01 441.29 57030.09 88888.00 2011-09-20 18:22:04.203 263 13205.40 441.54 57031.31 88888.00 2011-09-20 18:22:05.203 263 13205.01 441.54 57030.82 88888.00 2011-09-20 18:22:06.203 263 13205.27 441.66 57030.70 88888.00 2011-09-20 18:22:07.203 263 13205.14 441.29 57031.44 88888.00 2011-09-20 18:22:08.203 263 13205.27 441.17 57030.09 88888.00 2011-09-20 18:22:09.203 263 13205.14 441.41 57030.58 88888.00 2011-09-20 18:22:10.203 263 13204.88 441.54 57030.95 88888.00 2011-09-20 18:22:11.203 263 13204.62 441.29 57030.21 88888.00 2011-09-20 18:22:12.203 263 13205.14 440.92 57030.46 88888.00 2011-09-20 18:22:13.203 263 13205.01 440.92 57030.58 88888.00 2011-09-20 18:22:14.203 263 13204.23 441.04 57030.21 88888.00 2011-09-20 18:22:15.203 263 13204.10 441.17 57030.46 88888.00 2011-09-20 18:22:16.203 263 13204.62 441.04 57030.82 88888.00 2011-09-20 18:22:17.203 263 13205.01 440.92 57031.19 88888.00 2011-09-20 18:22:18.203 263 13204.62 441.17 57030.95 88888.00 2011-09-20 18:22:19.203 263 13204.75 440.67 57030.21 88888.00 2011-09-20 18:22:20.203 263 13204.62 440.92 57030.09 88888.00 2011-09-20 18:22:21.203 263 13204.23 441.29 57029.85 88888.00 2011-09-20 18:22:22.203 263 13205.40 441.04 57030.21 88888.00 2011-09-20 18:22:23.203 263 13205.01 440.80 57030.58 88888.00 2011-09-20 18:22:24.203 263 13204.62 440.80 57029.97 88888.00 2011-09-20 18:22:25.203 263 13204.88 441.29 57030.70 88888.00 2011-09-20 18:22:26.203 263 13204.75 441.66 57030.95 88888.00 2011-09-20 18:22:27.203 263 13205.01 441.91 57030.95 88888.00 2011-09-20 18:22:28.203 263 13205.27 441.41 57031.07 88888.00 2011-09-20 18:22:29.203 263 13204.62 440.80 57029.85 88888.00 2011-09-20 18:22:30.203 263 13205.27 442.03 57030.70 88888.00 2011-09-20 18:22:31.203 263 13204.88 440.92 57030.09 88888.00 2011-09-20 18:22:32.203 263 13205.14 440.92 57030.82 88888.00 2011-09-20 18:22:33.203 263 13205.66 441.17 57030.95 88888.00 2011-09-20 18:22:34.203 263 13206.05 441.41 57030.70 88888.00 2011-09-20 18:22:35.203 263 13206.44 441.41 57029.97 88888.00 2011-09-20 18:22:36.203 263 13205.27 441.91 57030.46 88888.00 2011-09-20 18:22:37.203 263 13205.79 441.17 57030.58 88888.00 2011-09-20 18:22:38.203 263 13205.40 440.80 57031.19 88888.00 2011-09-20 18:22:39.203 263 13205.53 441.17 57031.44 88888.00 2011-09-20 18:22:40.203 263 13204.88 441.04 57031.19 88888.00 2011-09-20 18:22:41.203 263 13205.40 440.42 57031.07 88888.00 2011-09-20 18:22:42.203 263 13205.01 440.80 57030.82 88888.00 2011-09-20 18:22:43.203 263 13205.40 440.42 57030.46 88888.00 2011-09-20 18:22:44.203 263 13205.92 440.67 57030.70 88888.00 2011-09-20 18:22:45.203 263 13206.18 440.92 57030.09 88888.00 2011-09-20 18:22:46.203 263 13205.27 440.80 57031.44 88888.00 2011-09-20 18:22:47.203 263 13205.79 440.42 57030.34 88888.00 2011-09-20 18:22:48.203 263 13205.53 440.18 57030.58 88888.00 2011-09-20 18:22:49.203 263 13204.62 440.30 57030.95 88888.00 2011-09-20 18:22:50.203 263 13204.88 441.54 57030.21 88888.00 2011-09-20 18:22:51.203 263 13205.14 440.55 57030.58 88888.00 2011-09-20 18:22:52.203 263 13205.79 440.67 57031.19 88888.00 2011-09-20 18:22:53.203 263 13205.92 440.67 57030.58 88888.00 2011-09-20 18:22:54.203 263 13205.01 440.30 57030.34 88888.00 2011-09-20 18:22:55.202 263 13205.14 440.42 57030.82 88888.00 2011-09-20 18:22:56.202 263 13205.53 440.67 57031.31 88888.00 2011-09-20 18:22:57.202 263 13205.66 440.92 57031.19 88888.00 2011-09-20 18:22:58.202 263 13205.27 440.92 57031.56 88888.00 2011-09-20 18:22:59.202 263 13205.14 441.29 57031.07 88888.00 2011-09-20 18:23:00.202 263 13205.79 440.92 57030.82 88888.00 2011-09-20 18:23:01.202 263 13205.92 441.17 57030.58 88888.00 2011-09-20 18:23:02.202 263 13206.05 440.55 57031.19 88888.00 2011-09-20 18:23:03.202 263 13205.79 440.55 57030.09 88888.00 2011-09-20 18:23:04.202 263 13206.05 440.67 57031.31 88888.00 2011-09-20 18:23:05.202 263 13205.66 440.67 57030.58 88888.00 2011-09-20 18:23:06.202 263 13205.79 440.67 57030.70 88888.00 2011-09-20 18:23:07.202 263 13206.05 440.67 57031.19 88888.00 2011-09-20 18:23:08.202 263 13205.66 440.55 57030.58 88888.00 2011-09-20 18:23:09.202 263 13206.44 439.93 57030.34 88888.00 2011-09-20 18:23:10.202 263 13206.05 439.06 57030.95 88888.00 2011-09-20 18:23:11.202 263 13205.92 438.57 57030.58 88888.00 2011-09-20 18:23:12.202 263 13205.66 439.56 57030.70 88888.00 2011-09-20 18:23:13.202 263 13206.18 439.43 57031.07 88888.00 2011-09-20 18:23:14.202 263 13205.92 438.81 57030.82 88888.00 2011-09-20 18:23:15.202 263 13205.92 438.32 57029.97 88888.00 2011-09-20 18:23:16.202 263 13205.14 438.69 57030.70 88888.00 2011-09-20 18:23:17.202 263 13205.53 438.81 57030.46 88888.00 2011-09-20 18:23:18.202 263 13205.27 438.32 57030.95 88888.00 2011-09-20 18:23:19.202 263 13205.40 438.32 57030.21 88888.00 2011-09-20 18:23:20.202 263 13204.88 438.44 57030.21 88888.00 2011-09-20 18:23:21.202 263 13204.62 437.82 57030.34 88888.00 2011-09-20 18:23:22.202 263 13204.10 437.95 57031.31 88888.00 2011-09-20 18:23:23.202 263 13205.27 437.70 57030.21 88888.00 2011-09-20 18:23:24.202 263 13205.53 437.70 57030.34 88888.00 2011-09-20 18:23:25.202 263 13204.62 437.58 57030.21 88888.00 2011-09-20 18:23:26.202 263 13205.27 437.33 57030.34 88888.00 2011-09-20 18:23:27.202 263 13205.14 438.07 57030.95 88888.00 2011-09-20 18:23:28.202 263 13204.88 437.95 57030.58 88888.00 2011-09-20 18:23:29.202 263 13205.79 438.19 57030.95 88888.00 2011-09-20 18:23:30.202 263 13205.14 437.82 57031.44 88888.00 2011-09-20 18:23:31.202 263 13205.27 438.07 57030.70 88888.00 2011-09-20 18:23:32.202 263 13205.01 438.19 57030.09 88888.00 2011-09-20 18:23:33.202 263 13205.01 437.58 57030.21 88888.00 2011-09-20 18:23:34.202 263 13205.27 437.70 57031.07 88888.00 2011-09-20 18:23:35.202 263 13205.27 438.69 57029.85 88888.00 2011-09-20 18:23:36.202 263 13205.01 438.07 57030.09 88888.00 2011-09-20 18:23:37.202 263 13205.53 437.95 57030.34 88888.00 2011-09-20 18:23:38.202 263 13204.75 438.57 57031.07 88888.00 2011-09-20 18:23:39.202 263 13205.01 438.19 57030.09 88888.00 2011-09-20 18:23:40.202 263 13204.75 437.58 57030.70 88888.00 2011-09-20 18:23:41.202 263 13205.14 438.44 57029.72 88888.00 2011-09-20 18:23:42.202 263 13205.14 438.32 57030.21 88888.00 2011-09-20 18:23:43.202 263 13204.75 437.82 57030.21 88888.00 2011-09-20 18:23:44.202 263 13204.62 437.95 57030.58 88888.00 2011-09-20 18:23:45.202 263 13204.75 437.58 57030.09 88888.00 2011-09-20 18:23:46.202 263 13204.36 437.45 57030.09 88888.00 2011-09-20 18:23:47.202 263 13204.36 437.95 57030.70 88888.00 2011-09-20 18:23:48.202 263 13204.23 437.58 57029.48 88888.00 2011-09-20 18:23:49.202 263 13204.10 437.95 57030.82 88888.00 2011-09-20 18:23:50.202 263 13204.23 437.33 57030.70 88888.00 2011-09-20 18:23:51.202 263 13204.10 437.82 57030.46 88888.00 2011-09-20 18:23:52.202 263 13203.71 437.20 57029.97 88888.00 2011-09-20 18:23:53.202 263 13203.19 437.58 57030.09 88888.00 2011-09-20 18:23:54.202 263 13203.19 436.96 57030.21 88888.00 2011-09-20 18:23:55.202 263 13204.10 437.08 57029.85 88888.00 2011-09-20 18:23:56.202 263 13204.23 437.70 57029.72 88888.00 2011-09-20 18:23:57.202 263 13203.84 437.20 57030.46 88888.00 2011-09-20 18:23:58.202 263 13203.71 437.58 57030.70 88888.00 2011-09-20 18:23:59.202 263 13203.45 437.33 57029.72 88888.00 2011-09-20 18:24:00.202 263 13203.45 437.58 57030.09 88888.00 2011-09-20 18:24:01.202 263 13204.36 437.58 57030.09 88888.00 2011-09-20 18:24:02.202 263 13203.97 438.32 57029.60 88888.00 2011-09-20 18:24:03.202 263 13203.97 437.58 57029.48 88888.00 2011-09-20 18:24:04.202 263 13203.19 437.58 57029.85 88888.00 2011-09-20 18:24:05.202 263 13203.84 437.70 57029.97 88888.00 2011-09-20 18:24:06.202 263 13204.23 437.95 57029.72 88888.00 2011-09-20 18:24:07.202 263 13204.23 437.95 57029.72 88888.00 2011-09-20 18:24:08.202 263 13204.10 437.20 57029.36 88888.00 2011-09-20 18:24:09.202 263 13204.10 437.08 57029.72 88888.00 2011-09-20 18:24:10.202 263 13204.49 437.82 57029.85 88888.00 2011-09-20 18:24:11.202 263 13204.62 437.82 57029.72 88888.00 2011-09-20 18:24:12.202 263 13204.75 437.45 57029.72 88888.00 2011-09-20 18:24:13.202 263 13204.49 436.83 57029.72 88888.00 2011-09-20 18:24:14.202 263 13204.49 437.58 57030.34 88888.00 2011-09-20 18:24:15.202 263 13204.88 437.58 57029.60 88888.00 2011-09-20 18:24:16.202 263 13204.10 437.33 57029.60 88888.00 2011-09-20 18:24:17.202 263 13204.62 438.07 57029.72 88888.00 2011-09-20 18:24:18.202 263 13204.23 437.20 57029.85 88888.00 2011-09-20 18:24:19.202 263 13204.10 437.82 57029.97 88888.00 2011-09-20 18:24:20.202 263 13204.23 436.96 57029.85 88888.00 2011-09-20 18:24:21.202 263 13203.71 436.83 57030.09 88888.00 2011-09-20 18:24:22.202 263 13204.23 437.33 57030.82 88888.00 2011-09-20 18:24:23.202 263 13203.97 437.58 57030.09 88888.00 2011-09-20 18:24:24.202 263 13203.97 436.58 57029.60 88888.00 2011-09-20 18:24:25.202 263 13203.97 437.08 57030.58 88888.00 2011-09-20 18:24:26.202 263 13203.97 437.20 57030.46 88888.00 2011-09-20 18:24:27.202 263 13204.62 436.58 57029.72 88888.00 2011-09-20 18:24:28.202 263 13203.19 437.58 57029.72 88888.00 2011-09-20 18:24:29.202 263 13203.45 437.20 57029.97 88888.00 2011-09-20 18:24:30.202 263 13203.71 436.71 57029.97 88888.00 2011-09-20 18:24:31.202 263 13203.71 438.32 57029.60 88888.00 2011-09-20 18:24:32.202 263 13203.45 437.08 57029.36 88888.00 2011-09-20 18:24:33.202 263 13203.45 438.44 57029.85 88888.00 2011-09-20 18:24:34.202 263 13204.23 437.20 57029.97 88888.00 2011-09-20 18:24:35.202 263 13203.19 437.82 57029.97 88888.00 2011-09-20 18:24:36.202 263 13204.10 438.07 57029.72 88888.00 2011-09-20 18:24:37.202 263 13203.71 438.07 57030.21 88888.00 2011-09-20 18:24:38.202 263 13203.45 438.32 57029.72 88888.00 2011-09-20 18:24:39.202 263 13203.58 438.57 57029.23 88888.00 2011-09-20 18:24:40.202 263 13203.45 438.44 57029.72 88888.00 2011-09-20 18:24:41.202 263 13203.71 438.44 57030.09 88888.00 2011-09-20 18:24:42.202 263 13203.45 438.19 57029.85 88888.00 2011-09-20 18:24:43.202 263 13203.71 438.57 57030.09 88888.00 2011-09-20 18:24:44.202 263 13203.71 438.07 57029.72 88888.00 2011-09-20 18:24:45.202 263 13203.84 437.45 57029.11 88888.00 2011-09-20 18:24:46.202 263 13203.32 437.95 57029.23 88888.00 2011-09-20 18:24:47.202 263 13203.71 437.82 57029.72 88888.00 2011-09-20 18:24:48.202 263 13203.45 437.70 57029.85 88888.00 2011-09-20 18:24:49.202 263 13203.97 437.20 57029.48 88888.00 2011-09-20 18:24:50.202 263 13203.45 437.45 57029.48 88888.00 2011-09-20 18:24:51.202 263 13203.71 437.58 57030.09 88888.00 2011-09-20 18:24:52.202 263 13204.10 437.08 57029.72 88888.00 2011-09-20 18:24:53.202 263 13203.58 437.33 57029.60 88888.00 2011-09-20 18:24:54.202 263 13203.45 437.20 57029.72 88888.00 2011-09-20 18:24:55.202 263 13203.71 436.96 57029.97 88888.00 2011-09-20 18:24:56.202 263 13203.45 436.58 57029.85 88888.00 2011-09-20 18:24:57.202 263 13204.10 437.08 57030.09 88888.00 2011-09-20 18:24:58.202 263 13203.97 436.83 57029.60 88888.00 2011-09-20 18:24:59.202 263 13204.23 436.34 57029.72 88888.00 2011-09-20 18:25:00.202 263 13203.45 436.96 57029.60 88888.00 2011-09-20 18:25:01.202 263 13203.84 437.33 57029.60 88888.00 2011-09-20 18:25:02.202 263 13203.97 437.20 57029.60 88888.00 2011-09-20 18:25:03.202 263 13203.84 436.71 57029.72 88888.00 2011-09-20 18:25:04.202 263 13203.45 436.83 57029.23 88888.00 2011-09-20 18:25:05.202 263 13203.58 437.20 57029.97 88888.00 2011-09-20 18:25:06.202 263 13203.45 436.83 57029.72 88888.00 2011-09-20 18:25:07.202 263 13203.06 437.08 57029.48 88888.00 2011-09-20 18:25:08.202 263 13203.71 437.70 57029.60 88888.00 2011-09-20 18:25:09.202 263 13202.80 437.45 57029.60 88888.00 2011-09-20 18:25:10.202 263 13202.41 437.08 57029.48 88888.00 2011-09-20 18:25:11.202 263 13203.19 437.70 57029.60 88888.00 2011-09-20 18:25:12.202 263 13202.67 437.45 57029.72 88888.00 2011-09-20 18:25:13.202 263 13202.80 437.58 57028.99 88888.00 2011-09-20 18:25:14.202 263 13202.67 437.82 57030.09 88888.00 2011-09-20 18:25:15.202 263 13202.54 437.45 57029.72 88888.00 2011-09-20 18:25:16.202 263 13202.67 437.70 57029.97 88888.00 2011-09-20 18:25:17.202 263 13202.41 438.07 57029.85 88888.00 2011-09-20 18:25:18.202 263 13201.89 437.95 57029.72 88888.00 2011-09-20 18:25:19.202 263 13202.67 438.57 57028.38 88888.00 2011-09-20 18:25:20.202 263 13201.63 438.19 57029.36 88888.00 2011-09-20 18:25:21.202 263 13201.89 437.58 57029.48 88888.00 2011-09-20 18:25:22.202 263 13202.67 437.82 57029.60 88888.00 2011-09-20 18:25:23.202 263 13202.67 437.82 57029.23 88888.00 2011-09-20 18:25:24.202 263 13202.54 437.95 57028.75 88888.00 2011-09-20 18:25:25.202 263 13202.15 438.69 57029.11 88888.00 2011-09-20 18:25:26.202 263 13201.76 437.70 57029.11 88888.00 2011-09-20 18:25:27.202 263 13202.15 437.33 57029.48 88888.00 2011-09-20 18:25:28.202 263 13202.15 437.70 57029.11 88888.00 2011-09-20 18:25:29.202 263 13201.63 437.58 57028.62 88888.00 2011-09-20 18:25:30.202 263 13201.63 437.58 57029.11 88888.00 2011-09-20 18:25:31.202 263 13202.02 437.95 57029.23 88888.00 2011-09-20 18:25:32.202 263 13201.63 437.58 57029.60 88888.00 2011-09-20 18:25:33.202 263 13201.89 437.58 57028.99 88888.00 2011-09-20 18:25:34.202 263 13202.41 437.45 57028.50 88888.00 2011-09-20 18:25:35.202 263 13202.02 436.96 57028.99 88888.00 2011-09-20 18:25:36.202 263 13201.76 437.20 57028.99 88888.00 2011-09-20 18:25:37.202 263 13202.28 437.33 57028.26 88888.00 2011-09-20 18:25:38.202 263 13202.15 437.95 57029.11 88888.00 2011-09-20 18:25:39.202 263 13201.63 437.70 57028.38 88888.00 2011-09-20 18:25:40.202 263 13201.63 437.20 57029.48 88888.00 2011-09-20 18:25:41.202 263 13201.76 437.82 57029.23 88888.00 2011-09-20 18:25:42.202 263 13201.63 436.58 57028.99 88888.00 2011-09-20 18:25:43.202 263 13201.24 437.33 57028.99 88888.00 2011-09-20 18:25:44.202 263 13201.63 438.07 57028.99 88888.00 2011-09-20 18:25:45.202 263 13201.37 437.70 57028.38 88888.00 2011-09-20 18:25:46.202 263 13201.37 437.58 57028.62 88888.00 2011-09-20 18:25:47.202 263 13200.85 437.08 57029.23 88888.00 2011-09-20 18:25:48.202 263 13201.89 437.58 57028.99 88888.00 2011-09-20 18:25:49.202 263 13202.15 437.82 57028.99 88888.00 2011-09-20 18:25:50.202 263 13201.76 437.58 57029.11 88888.00 2011-09-20 18:25:51.202 263 13201.50 437.70 57029.11 88888.00 2011-09-20 18:25:52.202 263 13201.24 437.58 57028.26 88888.00 2011-09-20 18:25:53.202 263 13200.72 437.82 57029.11 88888.00 2011-09-20 18:25:54.202 263 13200.59 437.95 57028.99 88888.00 2011-09-20 18:25:55.202 263 13200.98 437.58 57028.13 88888.00 2011-09-20 18:25:56.202 263 13201.50 437.58 57028.87 88888.00 2011-09-20 18:25:57.202 263 13201.11 437.70 57028.87 88888.00 2011-09-20 18:25:58.202 263 13201.11 437.33 57028.99 88888.00 2011-09-20 18:25:59.202 263 13201.76 437.33 57028.26 88888.00 2011-09-20 18:26:00.202 263 13201.76 436.58 57029.36 88888.00 2011-09-20 18:26:01.202 263 13201.37 437.82 57028.50 88888.00 2011-09-20 18:26:02.202 263 13201.37 437.33 57028.75 88888.00 2011-09-20 18:26:03.202 263 13200.98 437.45 57028.75 88888.00 2011-09-20 18:26:04.202 263 13201.76 437.70 57028.87 88888.00 2011-09-20 18:26:05.202 263 13201.24 436.71 57029.11 88888.00 2011-09-20 18:26:06.202 263 13201.11 437.20 57028.62 88888.00 2011-09-20 18:26:07.202 263 13201.11 437.70 57028.13 88888.00 2011-09-20 18:26:08.202 263 13200.85 436.83 57029.23 88888.00 2011-09-20 18:26:09.202 263 13201.37 436.71 57028.99 88888.00 2011-09-20 18:26:10.202 263 13200.72 436.71 57028.99 88888.00 2011-09-20 18:26:11.202 263 13201.11 436.96 57027.89 88888.00 2011-09-20 18:26:12.202 263 13201.11 436.96 57028.87 88888.00 2011-09-20 18:26:13.202 263 13200.98 437.08 57029.23 88888.00 2011-09-20 18:26:14.202 263 13201.37 437.58 57029.48 88888.00 2011-09-20 18:26:15.202 263 13201.24 437.08 57029.11 88888.00 2011-09-20 18:26:16.202 263 13201.11 437.20 57028.62 88888.00 2011-09-20 18:26:17.202 263 13200.59 436.83 57028.50 88888.00 2011-09-20 18:26:18.202 263 13201.11 437.08 57028.87 88888.00 2011-09-20 18:26:19.202 263 13201.11 436.96 57029.11 88888.00 2011-09-20 18:26:20.202 263 13200.98 436.96 57029.23 88888.00 2011-09-20 18:26:21.202 263 13201.11 436.71 57028.62 88888.00 2011-09-20 18:26:22.202 263 13200.98 436.96 57028.99 88888.00 2011-09-20 18:26:23.202 263 13201.11 437.20 57028.75 88888.00 2011-09-20 18:26:24.202 263 13200.98 437.58 57029.23 88888.00 2011-09-20 18:26:25.202 263 13200.59 436.96 57028.99 88888.00 2011-09-20 18:26:26.202 263 13200.59 437.70 57028.75 88888.00 2011-09-20 18:26:27.202 263 13200.20 436.58 57028.87 88888.00 2011-09-20 18:26:28.202 263 13201.11 437.08 57028.50 88888.00 2011-09-20 18:26:29.202 263 13200.59 437.70 57029.11 88888.00 2011-09-20 18:26:30.202 263 13200.07 437.70 57028.50 88888.00 2011-09-20 18:26:31.202 263 13200.46 437.20 57028.26 88888.00 2011-09-20 18:26:32.202 263 13199.81 437.70 57028.62 88888.00 2011-09-20 18:26:33.202 263 13199.55 437.45 57028.62 88888.00 2011-09-20 18:26:34.202 263 13199.94 437.33 57028.62 88888.00 2011-09-20 18:26:35.202 263 13199.94 437.82 57028.87 88888.00 2011-09-20 18:26:36.202 263 13199.55 437.45 57028.38 88888.00 2011-09-20 18:26:37.202 263 13199.29 437.45 57028.99 88888.00 2011-09-20 18:26:38.202 263 13199.68 437.58 57028.38 88888.00 2011-09-20 18:26:39.202 263 13199.42 437.58 57028.50 88888.00 2011-09-20 18:26:40.202 263 13199.68 437.82 57028.01 88888.00 2011-09-20 18:26:41.202 263 13199.55 437.58 57028.13 88888.00 2011-09-20 18:26:42.202 263 13199.29 436.83 57028.13 88888.00 2011-09-20 18:26:43.202 263 13199.03 437.70 57027.64 88888.00 2011-09-20 18:26:44.202 263 13199.29 437.58 57028.50 88888.00 2011-09-20 18:26:45.202 263 13199.29 437.82 57028.50 88888.00 2011-09-20 18:26:46.202 263 13199.29 437.82 57027.77 88888.00 2011-09-20 18:26:47.202 263 13199.55 438.19 57028.38 88888.00 2011-09-20 18:26:48.202 263 13199.55 438.32 57027.77 88888.00 2011-09-20 18:26:49.202 263 13199.68 437.95 57028.13 88888.00 2011-09-20 18:26:50.202 263 13199.29 437.58 57027.64 88888.00 2011-09-20 18:26:51.202 263 13199.55 437.70 57027.77 88888.00 2011-09-20 18:26:52.202 263 13199.03 438.07 57027.77 88888.00 2011-09-20 18:26:53.202 263 13199.68 437.58 57027.89 88888.00 2011-09-20 18:26:54.202 263 13198.90 437.45 57028.01 88888.00 2011-09-20 18:26:55.202 263 13200.07 438.07 57028.75 88888.00 2011-09-20 18:26:56.202 263 13200.46 438.19 57028.01 88888.00 2011-09-20 18:26:57.202 263 13200.07 437.95 57028.01 88888.00 2011-09-20 18:26:58.202 263 13199.42 437.58 57028.38 88888.00 2011-09-20 18:26:59.202 263 13199.16 437.58 57028.38 88888.00 2011-09-20 18:27:00.202 263 13199.29 437.58 57028.26 88888.00 2011-09-20 18:27:01.202 263 13199.03 437.58 57028.01 88888.00 2011-09-20 18:27:02.202 263 13199.42 437.33 57027.64 88888.00 2011-09-20 18:27:03.202 263 13199.16 437.82 57028.50 88888.00 2011-09-20 18:27:04.202 263 13199.42 437.58 57027.64 88888.00 2011-09-20 18:27:05.202 263 13199.55 437.58 57028.13 88888.00 2011-09-20 18:27:06.202 263 13198.90 437.45 57027.77 88888.00 2011-09-20 18:27:07.202 263 13199.03 437.33 57027.64 88888.00 2011-09-20 18:27:08.202 263 13198.64 437.08 57027.40 88888.00 2011-09-20 18:27:09.202 263 13198.64 437.45 57027.28 88888.00 2011-09-20 18:27:10.202 263 13199.16 437.95 57028.01 88888.00 2011-09-20 18:27:11.202 263 13198.38 437.58 57027.16 88888.00 2011-09-20 18:27:12.202 263 13198.12 437.33 57027.52 88888.00 2011-09-20 18:27:13.202 263 13199.16 437.33 57028.38 88888.00 2011-09-20 18:27:14.202 263 13198.77 437.95 57027.52 88888.00 2011-09-20 18:27:15.202 263 13198.90 438.19 57027.64 88888.00 2011-09-20 18:27:16.202 263 13198.90 437.70 57027.40 88888.00 2011-09-20 18:27:17.202 263 13199.29 438.44 57028.13 88888.00 2011-09-20 18:27:18.202 263 13198.38 437.20 57028.01 88888.00 2011-09-20 18:27:19.202 263 13199.03 437.08 57027.89 88888.00 2011-09-20 18:27:20.202 263 13198.90 438.07 57027.52 88888.00 2011-09-20 18:27:21.202 263 13199.03 437.58 57027.89 88888.00 2011-09-20 18:27:22.202 263 13199.68 437.58 57027.89 88888.00 2011-09-20 18:27:23.202 263 13199.42 438.19 57028.26 88888.00 2011-09-20 18:27:24.202 263 13198.51 438.32 57028.01 88888.00 2011-09-20 18:27:25.202 263 13200.07 437.82 57027.89 88888.00 2011-09-20 18:27:26.202 263 13199.03 438.07 57027.89 88888.00 2011-09-20 18:27:27.202 263 13199.81 438.69 57028.50 88888.00 2011-09-20 18:27:28.202 263 13200.07 438.32 57028.13 88888.00 2011-09-20 18:27:29.202 263 13199.68 438.19 57028.13 88888.00 2011-09-20 18:27:30.202 263 13199.16 437.95 57028.13 88888.00 2011-09-20 18:27:31.202 263 13199.68 437.95 57027.77 88888.00 2011-09-20 18:27:32.202 263 13199.68 438.32 57028.38 88888.00 2011-09-20 18:27:33.202 263 13199.94 438.07 57028.01 88888.00 2011-09-20 18:27:34.202 263 13199.68 438.69 57028.26 88888.00 2011-09-20 18:27:35.202 263 13199.16 438.32 57028.62 88888.00 2011-09-20 18:27:36.202 263 13199.42 437.95 57028.01 88888.00 2011-09-20 18:27:37.202 263 13199.29 437.70 57028.01 88888.00 2011-09-20 18:27:38.202 263 13199.03 437.70 57028.26 88888.00 2011-09-20 18:27:39.202 263 13199.29 437.45 57028.13 88888.00 2011-09-20 18:27:40.202 263 13198.64 438.44 57028.50 88888.00 2011-09-20 18:27:41.202 263 13199.68 437.82 57028.50 88888.00 2011-09-20 18:27:42.202 263 13198.90 437.58 57028.62 88888.00 2011-09-20 18:27:43.202 263 13199.29 437.58 57028.50 88888.00 2011-09-20 18:27:44.202 263 13199.03 437.33 57028.13 88888.00 2011-09-20 18:27:45.202 263 13198.90 437.70 57027.89 88888.00 2011-09-20 18:27:46.202 263 13199.29 436.96 57028.50 88888.00 2011-09-20 18:27:47.202 263 13198.51 437.95 57027.16 88888.00 2011-09-20 18:27:48.202 263 13198.77 437.70 57027.89 88888.00 2011-09-20 18:27:49.202 263 13197.61 437.70 57028.26 88888.00 2011-09-20 18:27:50.202 263 13198.00 437.58 57027.89 88888.00 2011-09-20 18:27:51.202 263 13198.77 437.82 57027.40 88888.00 2011-09-20 18:27:52.202 263 13198.77 437.82 57027.52 88888.00 2011-09-20 18:27:53.202 263 13198.25 437.70 57028.50 88888.00 2011-09-20 18:27:54.202 263 13199.03 437.58 57028.26 88888.00 2011-09-20 18:27:55.202 263 13198.64 436.83 57028.13 88888.00 2011-09-20 18:27:56.202 263 13199.68 437.70 57028.38 88888.00 2011-09-20 18:27:57.202 263 13199.03 437.82 57028.01 88888.00 2011-09-20 18:27:58.202 263 13199.29 437.70 57028.50 88888.00 2011-09-20 18:27:59.202 263 13199.03 437.58 57028.01 88888.00 2011-09-20 18:28:00.202 263 13199.68 437.20 57028.01 88888.00 2011-09-20 18:28:01.202 263 13199.03 437.58 57028.38 88888.00 2011-09-20 18:28:02.202 263 13199.29 437.70 57027.64 88888.00 2011-09-20 18:28:03.202 263 13199.29 437.95 57027.89 88888.00 2011-09-20 18:28:04.202 263 13199.16 438.32 57028.13 88888.00 2011-09-20 18:28:05.202 263 13199.42 437.95 57028.13 88888.00 2011-09-20 18:28:06.202 263 13199.29 438.69 57027.89 88888.00 2011-09-20 18:28:07.202 263 13198.77 437.70 57027.89 88888.00 2011-09-20 18:28:08.202 263 13199.29 437.08 57028.01 88888.00 2011-09-20 18:28:09.202 263 13199.29 437.95 57027.52 88888.00 2011-09-20 18:28:10.202 263 13199.03 438.44 57028.13 88888.00 2011-09-20 18:28:11.202 263 13199.42 437.82 57028.01 88888.00 2011-09-20 18:28:12.202 263 13198.25 437.82 57028.26 88888.00 2011-09-20 18:28:13.202 263 13199.68 437.95 57028.01 88888.00 2011-09-20 18:28:14.202 263 13198.77 438.19 57027.52 88888.00 2011-09-20 18:28:15.202 263 13199.16 437.33 57028.87 88888.00 2011-09-20 18:28:16.202 263 13198.25 437.95 57028.26 88888.00 2011-09-20 18:28:17.202 263 13198.77 437.82 57027.89 88888.00 2011-09-20 18:28:18.202 263 13198.38 437.20 57027.40 88888.00 2011-09-20 18:28:19.202 263 13198.51 438.57 57027.89 88888.00 2011-09-20 18:28:20.202 263 13198.51 438.19 57028.01 88888.00 2011-09-20 18:28:21.202 263 13198.90 438.81 57027.77 88888.00 2011-09-20 18:28:22.202 263 13198.25 438.69 57027.64 88888.00 2011-09-20 18:28:23.202 263 13198.51 438.07 57027.89 88888.00 2011-09-20 18:28:24.202 263 13198.25 438.57 57027.77 88888.00 2011-09-20 18:28:25.202 263 13198.51 438.19 57028.26 88888.00 2011-09-20 18:28:26.202 263 13198.90 438.69 57028.01 88888.00 2011-09-20 18:28:27.202 263 13199.16 438.57 57027.40 88888.00 2011-09-20 18:28:28.202 263 13198.12 437.82 57028.13 88888.00 2011-09-20 18:28:29.202 263 13198.51 437.58 57027.77 88888.00 2011-09-20 18:28:30.202 263 13198.38 438.07 57027.64 88888.00 2011-09-20 18:28:31.202 263 13198.51 438.57 57027.77 88888.00 2011-09-20 18:28:32.202 263 13198.51 437.58 57027.77 88888.00 2011-09-20 18:28:33.202 263 13199.03 438.44 57027.52 88888.00 2011-09-20 18:28:34.202 263 13198.64 438.19 57026.91 88888.00 2011-09-20 18:28:35.202 263 13198.90 438.44 57027.64 88888.00 2011-09-20 18:28:36.202 263 13198.90 437.70 57027.28 88888.00 2011-09-20 18:28:37.202 263 13198.51 437.82 57027.40 88888.00 2011-09-20 18:28:38.202 263 13198.90 438.07 57027.64 88888.00 2011-09-20 18:28:39.202 263 13198.38 438.07 57027.28 88888.00 2011-09-20 18:28:40.202 263 13199.03 438.07 57027.16 88888.00 2011-09-20 18:28:41.202 263 13198.64 437.70 57026.91 88888.00 2011-09-20 18:28:42.202 263 13198.38 438.07 57027.89 88888.00 2011-09-20 18:28:43.202 263 13198.00 438.32 57028.01 88888.00 2011-09-20 18:28:44.202 263 13198.38 437.20 57027.28 88888.00 2011-09-20 18:28:45.202 263 13199.16 437.33 57027.28 88888.00 2011-09-20 18:28:46.202 263 13198.25 437.95 57027.52 88888.00 2011-09-20 18:28:47.202 263 13198.90 437.58 57027.04 88888.00 2011-09-20 18:28:48.202 263 13198.12 437.95 57027.28 88888.00 2011-09-20 18:28:49.202 263 13198.90 437.58 57028.01 88888.00 2011-09-20 18:28:50.202 263 13198.25 438.57 57027.16 88888.00 2011-09-20 18:28:51.202 263 13199.03 438.57 57027.52 88888.00 2011-09-20 18:28:52.202 263 13198.51 437.70 57027.28 88888.00 2011-09-20 18:28:53.202 263 13198.77 438.07 57027.52 88888.00 2011-09-20 18:28:54.202 263 13198.38 438.32 57027.28 88888.00 2011-09-20 18:28:55.202 263 13198.51 438.57 57027.77 88888.00 2011-09-20 18:28:56.202 263 13198.90 438.44 57027.64 88888.00 2011-09-20 18:28:57.202 263 13198.38 438.44 57027.04 88888.00 2011-09-20 18:28:58.202 263 13198.90 438.32 57027.52 88888.00 2011-09-20 18:28:59.202 263 13197.74 437.82 57027.28 88888.00 2011-09-20 18:29:00.202 263 13197.35 438.07 57027.77 88888.00 2011-09-20 18:29:01.202 263 13198.00 438.07 57027.64 88888.00 2011-09-20 18:29:02.202 263 13198.00 437.70 57028.13 88888.00 2011-09-20 18:29:03.202 263 13197.74 438.32 57027.52 88888.00 2011-09-20 18:29:04.202 263 13198.64 438.57 57027.64 88888.00 2011-09-20 18:29:05.202 263 13198.51 438.44 57027.28 88888.00 2011-09-20 18:29:06.202 263 13198.25 438.32 57027.64 88888.00 2011-09-20 18:29:07.202 263 13198.25 437.95 57027.77 88888.00 2011-09-20 18:29:08.202 263 13198.38 437.58 57027.52 88888.00 2011-09-20 18:29:09.202 263 13198.12 438.19 57027.52 88888.00 2011-09-20 18:29:10.202 263 13197.61 437.58 57027.40 88888.00 2011-09-20 18:29:11.202 263 13197.48 437.95 57028.13 88888.00 2011-09-20 18:29:12.202 263 13198.77 437.82 57028.38 88888.00 2011-09-20 18:29:13.202 263 13197.61 437.45 57028.01 88888.00 2011-09-20 18:29:14.202 263 13198.38 437.45 57027.77 88888.00 2011-09-20 18:29:15.202 263 13197.61 437.45 57027.89 88888.00 2011-09-20 18:29:16.202 263 13198.38 437.95 57027.52 88888.00 2011-09-20 18:29:17.202 263 13198.38 437.82 57027.77 88888.00 2011-09-20 18:29:18.202 263 13198.12 437.82 57028.13 88888.00 2011-09-20 18:29:19.202 263 13198.25 437.58 57027.64 88888.00 2011-09-20 18:29:20.202 263 13198.00 437.33 57027.64 88888.00 2011-09-20 18:29:21.202 263 13198.12 438.07 57027.04 88888.00 2011-09-20 18:29:22.202 263 13198.25 438.19 57027.64 88888.00 2011-09-20 18:29:23.202 263 13198.00 437.45 57027.77 88888.00 2011-09-20 18:29:24.202 263 13198.00 437.58 57027.28 88888.00 2011-09-20 18:29:25.202 263 13197.61 436.96 57027.64 88888.00 2011-09-20 18:29:26.202 263 13198.12 437.95 57027.52 88888.00 2011-09-20 18:29:27.202 263 13198.12 436.96 57027.28 88888.00 2011-09-20 18:29:28.202 263 13197.61 437.58 57027.64 88888.00 2011-09-20 18:29:29.202 263 13197.87 438.07 57027.28 88888.00 2011-09-20 18:29:30.202 263 13198.12 437.70 57027.77 88888.00 2011-09-20 18:29:31.202 263 13197.35 438.07 57027.77 88888.00 2011-09-20 18:29:32.202 263 13197.09 437.82 57028.13 88888.00 2011-09-20 18:29:33.202 263 13197.48 438.44 57028.01 88888.00 2011-09-20 18:29:34.202 263 13197.74 437.45 57027.89 88888.00 2011-09-20 18:29:35.202 263 13197.87 437.70 57028.01 88888.00 2011-09-20 18:29:36.202 263 13197.48 437.70 57027.52 88888.00 2011-09-20 18:29:37.202 263 13196.83 438.32 57027.40 88888.00 2011-09-20 18:29:38.202 263 13197.48 438.44 57028.01 88888.00 2011-09-20 18:29:39.202 263 13196.96 437.82 57027.40 88888.00 2011-09-20 18:29:40.202 263 13197.48 438.44 57027.77 88888.00 2011-09-20 18:29:41.202 263 13197.22 438.57 57027.77 88888.00 2011-09-20 18:29:42.202 263 13197.48 438.32 57027.52 88888.00 2011-09-20 18:29:43.202 263 13197.61 438.81 57027.40 88888.00 2011-09-20 18:29:44.202 263 13197.74 439.19 57027.77 88888.00 2011-09-20 18:29:45.202 263 13197.74 438.32 57027.77 88888.00 2011-09-20 18:29:46.202 263 13198.38 438.44 57027.28 88888.00 2011-09-20 18:29:47.202 263 13197.61 438.07 57027.52 88888.00 2011-09-20 18:29:48.202 263 13197.87 438.94 57027.52 88888.00 2011-09-20 18:29:49.202 263 13198.25 438.94 57027.89 88888.00 2011-09-20 18:29:50.202 263 13197.87 438.44 57027.77 88888.00 2011-09-20 18:29:51.202 263 13196.83 438.44 57028.01 88888.00 2011-09-20 18:29:52.202 263 13198.38 438.69 57027.77 88888.00 2011-09-20 18:29:53.202 263 13198.12 438.44 57027.64 88888.00 2011-09-20 18:29:54.202 263 13197.87 438.94 57027.77 88888.00 2011-09-20 18:29:55.202 263 13198.90 438.57 57028.01 88888.00 2011-09-20 18:29:56.202 263 13198.77 438.69 57027.77 88888.00 2011-09-20 18:29:57.202 263 13198.51 438.81 57027.52 88888.00 2011-09-20 18:29:58.202 263 13199.55 438.69 57027.89 88888.00 2011-09-20 18:29:59.202 263 13198.64 438.81 57027.40 88888.00 2011-09-20 18:30:00.202 263 13198.77 438.07 57027.89 88888.00 2011-09-20 18:30:01.202 263 13198.38 438.32 57028.38 88888.00 2011-09-20 18:30:02.202 263 13198.64 438.07 57027.40 88888.00 2011-09-20 18:30:03.202 263 13198.51 437.95 57027.64 88888.00 2011-09-20 18:30:04.202 263 13199.29 438.07 57027.64 88888.00 2011-09-20 18:30:05.202 263 13198.00 437.82 57027.77 88888.00 2011-09-20 18:30:06.202 263 13198.38 437.33 57028.13 88888.00 2011-09-20 18:30:07.202 263 13199.03 437.70 57028.26 88888.00 2011-09-20 18:30:08.202 263 13198.12 437.45 57027.28 88888.00 2011-09-20 18:30:09.202 263 13198.64 438.19 57027.16 88888.00 2011-09-20 18:30:10.202 263 13198.77 438.19 57027.52 88888.00 2011-09-20 18:30:11.202 263 13198.64 437.33 57027.77 88888.00 2011-09-20 18:30:12.202 263 13198.51 437.20 57028.38 88888.00 2011-09-20 18:30:13.202 263 13198.64 437.70 57027.77 88888.00 2011-09-20 18:30:14.202 263 13197.87 437.58 57027.52 88888.00 2011-09-20 18:30:15.202 263 13198.00 437.45 57027.64 88888.00 2011-09-20 18:30:16.202 263 13198.90 438.07 57028.01 88888.00 2011-09-20 18:30:17.202 263 13198.64 437.70 57027.64 88888.00 2011-09-20 18:30:18.202 263 13198.77 438.07 57027.28 88888.00 2011-09-20 18:30:19.202 263 13198.77 437.33 57027.64 88888.00 2011-09-20 18:30:20.202 263 13198.90 438.07 57028.01 88888.00 2011-09-20 18:30:21.202 263 13199.03 437.58 57027.77 88888.00 2011-09-20 18:30:22.202 263 13199.29 438.07 57027.89 88888.00 2011-09-20 18:30:23.202 263 13198.77 438.32 57027.16 88888.00 2011-09-20 18:30:24.202 263 13199.29 437.95 57027.64 88888.00 2011-09-20 18:30:25.202 263 13198.64 438.07 57027.89 88888.00 2011-09-20 18:30:26.202 263 13199.81 438.07 57027.40 88888.00 2011-09-20 18:30:27.202 263 13198.90 437.95 57028.26 88888.00 2011-09-20 18:30:28.202 263 13199.55 438.32 57028.50 88888.00 2011-09-20 18:30:29.202 263 13200.33 438.44 57028.38 88888.00 2011-09-20 18:30:30.202 263 13199.68 438.57 57028.62 88888.00 2011-09-20 18:30:31.202 263 13199.55 438.32 57028.01 88888.00 2011-09-20 18:30:32.202 263 13199.55 438.69 57027.64 88888.00 2011-09-20 18:30:33.202 263 13199.81 438.44 57028.26 88888.00 2011-09-20 18:30:34.202 263 13200.59 438.19 57028.26 88888.00 2011-09-20 18:30:35.202 263 13199.94 438.57 57027.16 88888.00 2011-09-20 18:30:36.202 263 13200.20 439.19 57027.77 88888.00 2011-09-20 18:30:37.202 263 13199.94 438.19 57027.89 88888.00 2011-09-20 18:30:38.202 263 13199.68 438.57 57028.38 88888.00 2011-09-20 18:30:39.202 263 13200.46 438.94 57027.77 88888.00 2011-09-20 18:30:40.202 263 13200.20 438.69 57028.38 88888.00 2011-09-20 18:30:41.202 263 13199.81 439.31 57028.50 88888.00 2011-09-20 18:30:42.202 263 13200.07 438.81 57027.89 88888.00 2011-09-20 18:30:43.202 263 13200.20 438.94 57028.01 88888.00 2011-09-20 18:30:44.202 263 13200.20 438.94 57027.64 88888.00 2011-09-20 18:30:45.202 263 13200.20 438.32 57028.50 88888.00 2011-09-20 18:30:46.202 263 13200.33 438.81 57027.64 88888.00 2011-09-20 18:30:47.202 263 13200.85 439.06 57028.75 88888.00 2011-09-20 18:30:48.202 263 13199.68 438.57 57028.38 88888.00 2011-09-20 18:30:49.202 263 13200.20 438.44 57028.38 88888.00 2011-09-20 18:30:50.202 263 13199.94 438.94 57028.13 88888.00 2011-09-20 18:30:51.202 263 13199.68 439.56 57028.50 88888.00 2011-09-20 18:30:52.202 263 13199.94 438.94 57028.87 88888.00 2011-09-20 18:30:53.202 263 13200.20 438.69 57028.38 88888.00 2011-09-20 18:30:54.202 263 13200.07 439.06 57028.38 88888.00 2011-09-20 18:30:55.202 263 13200.46 438.81 57028.13 88888.00 2011-09-20 18:30:56.202 263 13200.33 439.31 57028.62 88888.00 2011-09-20 18:30:57.202 263 13200.20 439.43 57027.40 88888.00 2011-09-20 18:30:58.202 263 13199.94 438.57 57028.26 88888.00 2011-09-20 18:30:59.202 263 13200.20 439.06 57028.13 88888.00 2011-09-20 18:31:00.202 263 13200.85 439.43 57028.26 88888.00 2011-09-20 18:31:01.202 263 13200.46 439.19 57028.01 88888.00 2011-09-20 18:31:02.202 263 13200.72 439.19 57028.01 88888.00 2011-09-20 18:31:03.202 263 13200.46 439.19 57027.40 88888.00 2011-09-20 18:31:04.202 263 13201.24 439.43 57027.52 88888.00 2011-09-20 18:31:05.202 263 13200.33 439.56 57027.89 88888.00 2011-09-20 18:31:06.202 263 13200.59 440.05 57028.13 88888.00 2011-09-20 18:31:07.202 263 13200.33 439.19 57028.13 88888.00 2011-09-20 18:31:08.202 263 13200.33 439.68 57028.01 88888.00 2011-09-20 18:31:09.202 263 13200.20 440.18 57027.52 88888.00 2011-09-20 18:31:10.202 263 13199.55 440.30 57028.01 88888.00 2011-09-20 18:31:11.202 263 13200.20 440.05 57027.77 88888.00 2011-09-20 18:31:12.202 263 13200.07 440.05 57027.52 88888.00 2011-09-20 18:31:13.202 263 13199.94 440.30 57027.64 88888.00 2011-09-20 18:31:14.202 263 13199.81 440.80 57028.13 88888.00 2011-09-20 18:31:15.202 263 13199.68 440.67 57028.13 88888.00 2011-09-20 18:31:16.202 263 13199.81 440.80 57028.13 88888.00 2011-09-20 18:31:17.202 263 13199.29 440.30 57027.89 88888.00 2011-09-20 18:31:18.202 263 13200.20 441.04 57028.01 88888.00 2011-09-20 18:31:19.202 263 13200.20 441.04 57028.13 88888.00 2011-09-20 18:31:20.202 263 13199.42 440.80 57027.52 88888.00 2011-09-20 18:31:21.202 263 13199.16 440.80 57028.13 88888.00 2011-09-20 18:31:22.202 263 13199.16 440.42 57027.64 88888.00 2011-09-20 18:31:23.202 263 13199.29 440.92 57028.26 88888.00 2011-09-20 18:31:24.202 263 13199.94 441.04 57027.89 88888.00 2011-09-20 18:31:25.202 263 13200.20 440.92 57028.13 88888.00 2011-09-20 18:31:26.202 263 13199.29 440.92 57027.64 88888.00 2011-09-20 18:31:27.202 263 13199.81 441.17 57027.77 88888.00 2011-09-20 18:31:28.202 263 13200.33 440.18 57028.13 88888.00 2011-09-20 18:31:29.202 263 13200.20 441.66 57027.64 88888.00 2011-09-20 18:31:30.202 263 13200.33 441.04 57027.52 88888.00 2011-09-20 18:31:31.202 263 13199.55 440.55 57027.89 88888.00 2011-09-20 18:31:32.202 263 13200.46 440.55 57028.38 88888.00 2011-09-20 18:31:33.202 263 13200.07 440.55 57028.13 88888.00 2011-09-20 18:31:34.202 263 13200.33 440.05 57028.62 88888.00 2011-09-20 18:31:35.202 263 13200.72 440.18 57028.75 88888.00 2011-09-20 18:31:36.202 263 13200.33 439.93 57028.26 88888.00 2011-09-20 18:31:37.202 263 13200.72 440.05 57028.62 88888.00 2011-09-20 18:31:38.202 263 13201.37 440.30 57027.16 88888.00 2011-09-20 18:31:39.202 263 13200.85 440.18 57028.38 88888.00 2011-09-20 18:31:40.202 263 13201.50 440.42 57028.38 88888.00 2011-09-20 18:31:41.202 263 13201.63 440.80 57027.89 88888.00 2011-09-20 18:31:42.202 263 13201.11 440.67 57028.13 88888.00 2011-09-20 18:31:43.202 263 13201.37 440.55 57028.13 88888.00 2011-09-20 18:31:44.202 263 13201.37 440.30 57028.01 88888.00 2011-09-20 18:31:45.202 263 13201.63 440.80 57028.50 88888.00 2011-09-20 18:31:46.202 263 13201.37 440.67 57028.13 88888.00 2011-09-20 18:31:47.202 263 13201.11 440.42 57028.50 88888.00 2011-09-20 18:31:48.202 263 13200.85 440.55 57028.87 88888.00 2011-09-20 18:31:49.202 263 13200.59 440.42 57028.26 88888.00 2011-09-20 18:31:50.202 263 13201.37 440.80 57028.75 88888.00 2011-09-20 18:31:51.202 263 13201.63 440.80 57029.11 88888.00 2011-09-20 18:31:52.202 263 13200.72 440.80 57028.87 88888.00 2011-09-20 18:31:53.202 263 13201.11 440.42 57028.13 88888.00 2011-09-20 18:31:54.202 263 13200.72 440.80 57028.50 88888.00 2011-09-20 18:31:55.202 263 13200.98 440.80 57028.75 88888.00 2011-09-20 18:31:56.202 263 13200.98 440.30 57027.89 88888.00 2011-09-20 18:31:57.202 263 13201.50 440.80 57028.75 88888.00 2011-09-20 18:31:58.202 263 13201.63 440.30 57028.50 88888.00 2011-09-20 18:31:59.202 263 13201.11 439.80 57028.87 88888.00 2011-09-20 18:32:00.202 263 13201.11 439.80 57028.87 88888.00 2011-09-20 18:32:01.202 263 13201.63 440.30 57029.11 88888.00 2011-09-20 18:32:02.202 263 13200.98 439.93 57028.50 88888.00 2011-09-20 18:32:03.202 263 13202.02 440.18 57028.50 88888.00 2011-09-20 18:32:04.202 263 13201.11 439.68 57028.75 88888.00 2011-09-20 18:32:05.202 263 13201.63 439.93 57028.50 88888.00 2011-09-20 18:32:06.202 263 13201.37 439.80 57028.87 88888.00 2011-09-20 18:32:07.202 263 13200.72 439.80 57029.11 88888.00 2011-09-20 18:32:08.202 263 13201.76 439.80 57028.87 88888.00 2011-09-20 18:32:09.202 263 13201.89 439.06 57028.75 88888.00 2011-09-20 18:32:10.202 263 13201.37 439.80 57028.62 88888.00 2011-09-20 18:32:11.202 263 13201.11 439.43 57028.26 88888.00 2011-09-20 18:32:12.202 263 13201.63 440.42 57028.75 88888.00 2011-09-20 18:32:13.202 263 13201.37 439.43 57028.50 88888.00 2011-09-20 18:32:14.202 263 13200.59 440.18 57028.50 88888.00 2011-09-20 18:32:15.202 263 13201.11 439.93 57028.87 88888.00 2011-09-20 18:32:16.202 263 13201.50 439.68 57028.50 88888.00 2011-09-20 18:32:17.202 263 13200.98 440.55 57028.62 88888.00 2011-09-20 18:32:18.202 263 13201.11 440.18 57028.99 88888.00 2011-09-20 18:32:19.202 263 13200.98 440.18 57028.75 88888.00 2011-09-20 18:32:20.202 263 13201.24 440.18 57028.50 88888.00 2011-09-20 18:32:21.202 263 13201.63 440.80 57028.38 88888.00 2011-09-20 18:32:22.202 263 13201.76 440.55 57028.75 88888.00 2011-09-20 18:32:23.202 263 13201.37 440.67 57028.26 88888.00 2011-09-20 18:32:24.202 263 13201.63 440.67 57028.62 88888.00 2011-09-20 18:32:25.202 263 13201.89 440.30 57028.50 88888.00 2011-09-20 18:32:26.202 263 13201.89 440.67 57028.62 88888.00 2011-09-20 18:32:27.202 263 13202.28 440.05 57028.01 88888.00 2011-09-20 18:32:28.202 263 13202.67 440.55 57028.26 88888.00 2011-09-20 18:32:29.202 263 13202.28 440.55 57028.75 88888.00 2011-09-20 18:32:30.202 263 13202.41 440.42 57028.87 88888.00 2011-09-20 18:32:31.202 263 13202.80 440.05 57029.23 88888.00 2011-09-20 18:32:32.202 263 13202.67 440.30 57028.62 88888.00 2011-09-20 18:32:33.202 263 13202.54 440.05 57028.50 88888.00 2011-09-20 18:32:34.202 263 13202.54 440.05 57029.11 88888.00 2011-09-20 18:32:35.202 263 13202.93 440.05 57028.87 88888.00 2011-09-20 18:32:36.202 263 13203.71 440.05 57028.87 88888.00 2011-09-20 18:32:37.202 263 13202.80 439.93 57028.87 88888.00 2011-09-20 18:32:38.202 263 13202.54 440.05 57029.11 88888.00 2011-09-20 18:32:39.202 263 13203.19 440.05 57028.62 88888.00 2011-09-20 18:32:40.202 263 13202.67 439.56 57029.11 88888.00 2011-09-20 18:32:41.202 263 13203.32 439.68 57029.11 88888.00 2011-09-20 18:32:42.202 263 13202.80 439.80 57028.62 88888.00 2011-09-20 18:32:43.202 263 13203.06 440.55 57028.62 88888.00 2011-09-20 18:32:44.202 263 13202.93 440.42 57029.11 88888.00 2011-09-20 18:32:45.202 263 13203.06 440.55 57028.01 88888.00 2011-09-20 18:32:46.202 263 13202.67 440.80 57029.48 88888.00 2011-09-20 18:32:47.202 263 13202.54 440.42 57028.62 88888.00 2011-09-20 18:32:48.202 263 13202.28 440.55 57029.48 88888.00 2011-09-20 18:32:49.202 263 13203.19 440.80 57028.50 88888.00 2011-09-20 18:32:50.202 263 13202.67 440.55 57028.38 88888.00 2011-09-20 18:32:51.202 263 13202.67 441.29 57028.62 88888.00 2011-09-20 18:32:52.202 263 13203.06 440.80 57028.75 88888.00 2011-09-20 18:32:53.202 263 13202.15 441.41 57028.75 88888.00 2011-09-20 18:32:54.202 263 13202.54 440.55 57029.11 88888.00 2011-09-20 18:32:55.202 263 13203.06 441.29 57028.75 88888.00 2011-09-20 18:32:56.202 263 13203.84 441.29 57028.26 88888.00 2011-09-20 18:32:57.202 263 13203.19 440.92 57028.38 88888.00 2011-09-20 18:32:58.202 263 13203.84 440.18 57028.87 88888.00 2011-09-20 18:32:59.202 263 13203.58 441.04 57029.11 88888.00 2011-09-20 18:33:00.202 263 13203.71 440.18 57029.11 88888.00 2011-09-20 18:33:01.202 263 13203.45 440.42 57028.38 88888.00 2011-09-20 18:33:02.202 263 13203.71 440.30 57029.11 88888.00 2011-09-20 18:33:03.202 263 13203.97 439.56 57028.99 88888.00 2011-09-20 18:33:04.202 263 13203.19 440.18 57029.60 88888.00 2011-09-20 18:33:05.202 263 13202.93 439.68 57029.48 88888.00 2011-09-20 18:33:06.202 263 13204.10 440.05 57028.50 88888.00 2011-09-20 18:33:07.202 263 13203.84 439.43 57028.62 88888.00 2011-09-20 18:33:08.202 263 13203.06 439.93 57028.62 88888.00 2011-09-20 18:33:09.202 263 13202.15 438.94 57028.87 88888.00 2011-09-20 18:33:10.202 263 13202.93 439.56 57029.48 88888.00 2011-09-20 18:33:11.202 263 13203.32 439.68 57029.23 88888.00 2011-09-20 18:33:12.202 263 13202.67 440.30 57028.75 88888.00 2011-09-20 18:33:13.202 263 13202.28 439.93 57028.87 88888.00 2011-09-20 18:33:14.202 263 13202.54 439.43 57028.50 88888.00 2011-09-20 18:33:15.202 263 13202.67 440.67 57028.13 88888.00 2011-09-20 18:33:16.202 263 13202.93 440.30 57028.62 88888.00 2011-09-20 18:33:17.202 263 13202.28 440.30 57029.11 88888.00 2011-09-20 18:33:18.202 263 13202.15 439.93 57028.50 88888.00 2011-09-20 18:33:19.202 263 13201.89 440.42 57029.11 88888.00 2011-09-20 18:33:20.202 263 13202.15 440.18 57028.99 88888.00 2011-09-20 18:33:21.202 263 13202.02 440.18 57028.26 88888.00 2011-09-20 18:33:22.202 263 13202.02 440.67 57028.87 88888.00 2011-09-20 18:33:23.202 263 13202.67 440.55 57029.11 88888.00 2011-09-20 18:33:24.202 263 13202.54 440.80 57028.62 88888.00 2011-09-20 18:33:25.202 263 13203.32 440.92 57029.23 88888.00 2011-09-20 18:33:26.202 263 13202.80 440.05 57028.75 88888.00 2011-09-20 18:33:27.202 263 13202.67 440.67 57028.13 88888.00 2011-09-20 18:33:28.202 263 13203.71 440.80 57028.62 88888.00 2011-09-20 18:33:29.202 263 13203.71 440.05 57028.62 88888.00 2011-09-20 18:33:30.202 263 13203.32 440.55 57029.72 88888.00 2011-09-20 18:33:31.202 263 13203.06 440.30 57029.11 88888.00 2011-09-20 18:33:32.202 263 13203.06 440.92 57029.23 88888.00 2011-09-20 18:33:33.202 263 13203.58 440.80 57028.99 88888.00 2011-09-20 18:33:34.202 263 13202.67 440.67 57029.48 88888.00 2011-09-20 18:33:35.202 263 13203.71 440.30 57029.72 88888.00 2011-09-20 18:33:36.202 263 13203.32 440.18 57028.99 88888.00 2011-09-20 18:33:37.202 263 13203.45 440.42 57029.11 88888.00 2011-09-20 18:33:38.202 263 13203.71 440.80 57029.11 88888.00 2011-09-20 18:33:39.202 263 13203.06 441.29 57029.48 88888.00 2011-09-20 18:33:40.202 263 13203.19 440.55 57029.11 88888.00 2011-09-20 18:33:41.202 263 13202.80 441.17 57029.60 88888.00 2011-09-20 18:33:42.202 263 13203.06 440.30 57028.38 88888.00 2011-09-20 18:33:43.202 263 13202.28 440.92 57028.99 88888.00 2011-09-20 18:33:44.202 263 13203.06 440.05 57028.75 88888.00 2011-09-20 18:33:45.202 263 13202.93 440.18 57029.36 88888.00 2011-09-20 18:33:46.202 263 13202.67 440.18 57028.50 88888.00 2011-09-20 18:33:47.202 263 13202.67 440.67 57029.36 88888.00 2011-09-20 18:33:48.202 263 13202.15 440.18 57029.72 88888.00 2011-09-20 18:33:49.202 263 13202.28 440.30 57029.23 88888.00 2011-09-20 18:33:50.202 263 13202.28 439.68 57029.36 88888.00 2011-09-20 18:33:51.202 263 13202.67 439.80 57029.11 88888.00 2011-09-20 18:33:52.202 263 13202.15 439.43 57029.23 88888.00 2011-09-20 18:33:53.202 263 13202.54 439.06 57029.48 88888.00 2011-09-20 18:33:54.202 263 13201.89 439.43 57029.23 88888.00 2011-09-20 18:33:55.202 263 13201.89 439.56 57029.11 88888.00 2011-09-20 18:33:56.202 263 13202.28 439.19 57028.99 88888.00 2011-09-20 18:33:57.202 263 13201.76 439.19 57028.50 88888.00 2011-09-20 18:33:58.202 263 13202.28 439.43 57028.75 88888.00 2011-09-20 18:33:59.202 263 13201.89 438.57 57028.75 88888.00 2011-09-20 18:34:00.202 263 13201.89 439.19 57028.87 88888.00 2011-09-20 18:34:01.202 263 13202.28 438.69 57029.60 88888.00 2011-09-20 18:34:02.202 263 13202.28 439.68 57029.36 88888.00 2011-09-20 18:34:03.202 263 13201.89 439.80 57028.75 88888.00 2011-09-20 18:34:04.202 263 13201.37 439.68 57029.11 88888.00 2011-09-20 18:34:05.202 263 13201.76 439.93 57029.11 88888.00 2011-09-20 18:34:06.202 263 13201.63 439.68 57028.75 88888.00 2011-09-20 18:34:07.202 263 13202.02 440.05 57028.87 88888.00 2011-09-20 18:34:08.202 263 13202.41 439.56 57029.48 88888.00 2011-09-20 18:34:09.202 263 13201.76 440.67 57029.11 88888.00 2011-09-20 18:34:10.202 263 13202.41 439.80 57029.48 88888.00 2011-09-20 18:34:11.202 263 13202.28 440.42 57029.36 88888.00 2011-09-20 18:34:12.202 263 13201.63 440.67 57029.48 88888.00 2011-09-20 18:34:13.202 263 13202.02 440.55 57028.75 88888.00 2011-09-20 18:34:14.202 263 13202.93 440.42 57029.11 88888.00 2011-09-20 18:34:15.202 263 13202.15 440.55 57028.75 88888.00 2011-09-20 18:34:16.202 263 13202.15 440.18 57028.99 88888.00 2011-09-20 18:34:17.202 263 13202.41 440.80 57028.38 88888.00 2011-09-20 18:34:18.202 263 13202.80 440.67 57028.13 88888.00 2011-09-20 18:34:19.202 263 13201.89 440.55 57028.99 88888.00 2011-09-20 18:34:20.202 263 13203.19 440.67 57029.48 88888.00 2011-09-20 18:34:21.202 263 13202.67 440.18 57028.87 88888.00 2011-09-20 18:34:22.202 263 13202.67 440.18 57029.36 88888.00 2011-09-20 18:34:23.202 263 13202.28 440.80 57029.11 88888.00 2011-09-20 18:34:24.202 263 13202.67 440.18 57028.87 88888.00 2011-09-20 18:34:25.202 263 13202.67 440.42 57029.23 88888.00 2011-09-20 18:34:26.202 263 13202.02 440.80 57029.48 88888.00 2011-09-20 18:34:27.202 263 13202.54 440.18 57029.60 88888.00 2011-09-20 18:34:28.202 263 13202.67 440.55 57029.60 88888.00 2011-09-20 18:34:29.202 263 13203.58 440.18 57029.23 88888.00 2011-09-20 18:34:30.202 263 13203.32 439.80 57029.36 88888.00 2011-09-20 18:34:31.202 263 13202.93 440.42 57029.23 88888.00 2011-09-20 18:34:32.202 263 13203.06 440.92 57029.11 88888.00 2011-09-20 18:34:33.202 263 13203.32 440.30 57028.99 88888.00 2011-09-20 18:34:34.202 263 13203.32 440.80 57028.75 88888.00 2011-09-20 18:34:35.202 263 13203.58 440.55 57028.62 88888.00 2011-09-20 18:34:36.202 263 13203.84 440.42 57029.48 88888.00 2011-09-20 18:34:37.202 263 13203.45 440.67 57029.36 88888.00 2011-09-20 18:34:38.202 263 13203.19 440.67 57029.36 88888.00 2011-09-20 18:34:39.202 263 13203.84 439.93 57029.48 88888.00 2011-09-20 18:34:40.202 263 13203.58 439.06 57028.99 88888.00 2011-09-20 18:34:41.202 263 13203.32 440.05 57028.99 88888.00 2011-09-20 18:34:42.202 263 13204.10 440.05 57029.23 88888.00 2011-09-20 18:34:43.202 263 13204.10 439.80 57029.72 88888.00 2011-09-20 18:34:44.202 263 13203.58 439.93 57028.99 88888.00 2011-09-20 18:34:45.202 263 13204.10 440.42 57029.36 88888.00 2011-09-20 18:34:46.202 263 13204.49 439.68 57029.72 88888.00 2011-09-20 18:34:47.202 263 13203.84 439.56 57029.48 88888.00 2011-09-20 18:34:48.202 263 13203.84 439.80 57029.23 88888.00 2011-09-20 18:34:49.202 263 13204.23 439.43 57028.99 88888.00 2011-09-20 18:34:50.202 263 13203.97 440.05 57029.97 88888.00 2011-09-20 18:34:51.202 263 13204.36 439.80 57029.36 88888.00 2011-09-20 18:34:52.202 263 13204.62 440.30 57030.21 88888.00 2011-09-20 18:34:53.202 263 13204.36 440.05 57029.97 88888.00 2011-09-20 18:34:54.202 263 13204.10 439.93 57029.85 88888.00 2011-09-20 18:34:55.202 263 13203.97 440.30 57029.72 88888.00 2011-09-20 18:34:56.202 263 13203.45 440.05 57029.60 88888.00 2011-09-20 18:34:57.202 263 13204.23 439.80 57029.48 88888.00 2011-09-20 18:34:58.202 263 13204.10 439.80 57029.60 88888.00 2011-09-20 18:34:59.202 263 13203.84 439.93 57029.85 88888.00 2011-09-20 18:35:00.202 263 13204.23 441.29 57029.60 88888.00 2011-09-20 18:35:01.202 263 13204.23 440.42 57029.60 88888.00 2011-09-20 18:35:02.202 263 13204.10 440.18 57029.85 88888.00 2011-09-20 18:35:03.202 263 13204.75 440.55 57029.85 88888.00 2011-09-20 18:35:04.202 263 13203.84 439.68 57029.97 88888.00 2011-09-20 18:35:05.202 263 13204.75 440.30 57030.46 88888.00 2011-09-20 18:35:06.202 263 13204.49 440.18 57029.36 88888.00 2011-09-20 18:35:07.202 263 13204.10 440.18 57029.48 88888.00 2011-09-20 18:35:08.202 263 13204.36 440.55 57029.36 88888.00 2011-09-20 18:35:09.202 263 13204.23 440.30 57029.60 88888.00 2011-09-20 18:35:10.202 263 13204.10 440.30 57029.72 88888.00 2011-09-20 18:35:11.202 263 13204.36 440.55 57030.21 88888.00 2011-09-20 18:35:12.202 263 13204.49 440.30 57030.21 88888.00 2011-09-20 18:35:13.202 263 13204.36 440.55 57029.23 88888.00 2011-09-20 18:35:14.202 263 13204.75 440.18 57029.85 88888.00 2011-09-20 18:35:15.202 263 13204.62 440.42 57028.87 88888.00 2011-09-20 18:35:16.202 263 13204.75 439.80 57029.97 88888.00 2011-09-20 18:35:17.202 263 13204.88 439.93 57029.48 88888.00 2011-09-20 18:35:18.202 263 13204.36 440.55 57029.60 88888.00 2011-09-20 18:35:19.202 263 13205.14 440.05 57029.97 88888.00 2011-09-20 18:35:20.202 263 13204.88 440.05 57029.48 88888.00 2011-09-20 18:35:21.202 263 13204.62 440.30 57029.72 88888.00 2011-09-20 18:35:22.201 263 13205.53 440.42 57029.36 88888.00 2011-09-20 18:35:23.201 263 13204.88 440.55 57029.36 88888.00 2011-09-20 18:35:24.201 263 13205.01 440.05 57029.72 88888.00 2011-09-20 18:35:25.201 263 13205.01 440.05 57028.99 88888.00 2011-09-20 18:35:26.201 263 13205.53 440.55 57030.09 88888.00 2011-09-20 18:35:27.201 263 13204.23 440.30 57029.85 88888.00 2011-09-20 18:35:28.201 263 13204.88 440.55 57029.23 88888.00 2011-09-20 18:35:29.201 263 13204.62 440.92 57030.34 88888.00 2011-09-20 18:35:30.201 263 13204.75 440.67 57029.85 88888.00 2011-09-20 18:35:31.201 263 13205.40 440.92 57030.21 88888.00 2011-09-20 18:35:32.201 263 13204.10 440.55 57030.34 88888.00 2011-09-20 18:35:33.201 263 13205.14 440.67 57029.60 88888.00 2011-09-20 18:35:34.201 263 13204.75 440.55 57029.85 88888.00 2011-09-20 18:35:35.201 263 13205.40 440.92 57029.85 88888.00 2011-09-20 18:35:36.201 263 13205.40 440.18 57029.97 88888.00 2011-09-20 18:35:37.201 263 13205.27 441.66 57029.85 88888.00 2011-09-20 18:35:38.201 263 13205.53 440.42 57029.85 88888.00 2011-09-20 18:35:39.201 263 13205.27 440.42 57029.60 88888.00 2011-09-20 18:35:40.201 263 13205.66 441.04 57030.46 88888.00 2011-09-20 18:35:41.201 263 13205.40 440.67 57029.85 88888.00 2011-09-20 18:35:42.201 263 13205.92 440.30 57029.97 88888.00 2011-09-20 18:35:43.201 263 13205.27 440.67 57029.72 88888.00 2011-09-20 18:35:44.201 263 13205.27 440.80 57029.48 88888.00 2011-09-20 18:35:45.201 263 13205.27 440.55 57030.21 88888.00 2011-09-20 18:35:46.201 263 13205.01 440.42 57029.36 88888.00 2011-09-20 18:35:47.201 263 13204.88 440.80 57030.21 88888.00 2011-09-20 18:35:48.201 263 13204.49 440.42 57029.72 88888.00 2011-09-20 18:35:49.201 263 13205.14 440.67 57030.09 88888.00 2011-09-20 18:35:50.201 263 13204.88 440.05 57030.21 88888.00 2011-09-20 18:35:51.201 263 13204.36 439.68 57029.72 88888.00 2011-09-20 18:35:52.201 263 13205.53 440.30 57029.36 88888.00 2011-09-20 18:35:53.201 263 13205.14 440.67 57030.21 88888.00 2011-09-20 18:35:54.201 263 13205.14 440.05 57029.85 88888.00 2011-09-20 18:35:55.201 263 13204.88 439.56 57030.21 88888.00 2011-09-20 18:35:56.201 263 13204.75 439.93 57030.34 88888.00 2011-09-20 18:35:57.201 263 13205.27 440.05 57029.23 88888.00 2011-09-20 18:35:58.201 263 13205.92 439.43 57030.46 88888.00 2011-09-20 18:35:59.201 263 13204.62 440.05 57030.46 88888.00 2011-09-20 18:36:00.201 263 13205.40 440.42 57029.60 88888.00 2011-09-20 18:36:01.201 263 13205.01 440.42 57030.09 88888.00 2011-09-20 18:36:02.201 263 13205.92 439.19 57029.85 88888.00 2011-09-20 18:36:03.201 263 13205.92 439.80 57030.21 88888.00 2011-09-20 18:36:04.201 263 13205.79 439.56 57030.34 88888.00 2011-09-20 18:36:05.201 263 13205.92 440.05 57030.21 88888.00 2011-09-20 18:36:06.201 263 13206.31 439.68 57030.82 88888.00 2011-09-20 18:36:07.201 263 13206.83 440.42 57029.97 88888.00 2011-09-20 18:36:08.201 263 13206.57 439.56 57030.95 88888.00 2011-09-20 18:36:09.201 263 13205.79 439.06 57030.21 88888.00 2011-09-20 18:36:10.201 263 13206.31 439.19 57029.85 88888.00 2011-09-20 18:36:11.201 263 13206.44 439.43 57030.82 88888.00 2011-09-20 18:36:12.201 263 13206.31 438.94 57030.95 88888.00 2011-09-20 18:36:13.201 263 13205.79 439.06 57030.46 88888.00 2011-09-20 18:36:14.201 263 13206.31 440.18 57030.46 88888.00 2011-09-20 18:36:15.201 263 13206.44 440.18 57030.95 88888.00 2011-09-20 18:36:16.201 263 13205.92 439.31 57030.82 88888.00 2011-09-20 18:36:17.201 263 13205.92 438.81 57030.95 88888.00 2011-09-20 18:36:18.201 263 13205.53 439.43 57030.70 88888.00 2011-09-20 18:36:19.201 263 13205.66 439.06 57030.95 88888.00 2011-09-20 18:36:20.201 263 13205.40 438.69 57030.58 88888.00 2011-09-20 18:36:21.201 263 13205.40 439.19 57030.34 88888.00 2011-09-20 18:36:22.201 263 13205.53 438.69 57030.58 88888.00 2011-09-20 18:36:23.201 263 13205.53 438.57 57030.58 88888.00 2011-09-20 18:36:24.201 263 13204.88 439.31 57030.58 88888.00 2011-09-20 18:36:25.201 263 13205.14 438.94 57030.70 88888.00 2011-09-20 18:36:26.201 263 13205.27 439.80 57030.46 88888.00 2011-09-20 18:36:27.201 263 13205.27 438.81 57029.97 88888.00 2011-09-20 18:36:28.201 263 13205.27 439.43 57029.97 88888.00 2011-09-20 18:36:29.201 263 13205.14 439.56 57030.21 88888.00 2011-09-20 18:36:30.201 263 13204.23 438.81 57029.72 88888.00 2011-09-20 18:36:31.201 263 13204.75 439.93 57029.72 88888.00 2011-09-20 18:36:32.201 263 13205.14 440.18 57029.85 88888.00 2011-09-20 18:36:33.201 263 13204.62 439.93 57029.85 88888.00 2011-09-20 18:36:34.201 263 13205.14 440.05 57030.21 88888.00 2011-09-20 18:36:35.201 263 13204.62 439.19 57030.34 88888.00 2011-09-20 18:36:36.201 263 13204.88 440.05 57029.72 88888.00 2011-09-20 18:36:37.201 263 13204.36 439.80 57030.34 88888.00 2011-09-20 18:36:38.201 263 13204.88 440.42 57029.48 88888.00 2011-09-20 18:36:39.201 263 13204.88 440.67 57030.21 88888.00 2011-09-20 18:36:40.201 263 13205.01 439.80 57030.09 88888.00 2011-09-20 18:36:41.201 263 13204.62 440.30 57030.21 88888.00 2011-09-20 18:36:42.201 263 13204.88 439.80 57029.85 88888.00 2011-09-20 18:36:43.201 263 13204.88 440.30 57030.09 88888.00 2011-09-20 18:36:44.201 263 13205.14 440.42 57030.58 88888.00 2011-09-20 18:36:45.201 263 13205.27 439.80 57029.85 88888.00 2011-09-20 18:36:46.201 263 13204.88 440.67 57030.58 88888.00 2011-09-20 18:36:47.201 263 13205.27 440.05 57030.34 88888.00 2011-09-20 18:36:48.201 263 13205.27 440.30 57029.97 88888.00 2011-09-20 18:36:49.201 263 13205.01 440.42 57030.09 88888.00 2011-09-20 18:36:50.201 263 13205.27 440.42 57030.21 88888.00 2011-09-20 18:36:51.201 263 13205.14 440.30 57030.58 88888.00 2011-09-20 18:36:52.201 263 13204.36 440.05 57030.21 88888.00 2011-09-20 18:36:53.201 263 13204.88 440.67 57030.46 88888.00 2011-09-20 18:36:54.201 263 13204.23 440.42 57029.85 88888.00 2011-09-20 18:36:55.201 263 13204.23 440.92 57030.09 88888.00 2011-09-20 18:36:56.201 263 13205.40 440.30 57029.97 88888.00 2011-09-20 18:36:57.201 263 13205.14 440.55 57030.21 88888.00 2011-09-20 18:36:58.201 263 13204.62 440.67 57030.34 88888.00 2011-09-20 18:36:59.201 263 13204.62 441.17 57029.48 88888.00 2011-09-20 18:37:00.201 263 13204.49 441.17 57028.87 88888.00 2011-09-20 18:37:01.201 263 13205.53 440.80 57029.85 88888.00 2011-09-20 18:37:02.201 263 13204.62 440.92 57029.97 88888.00 2011-09-20 18:37:03.201 263 13204.75 440.92 57029.48 88888.00 2011-09-20 18:37:04.201 263 13204.49 440.55 57030.21 88888.00 2011-09-20 18:37:05.201 263 13205.66 440.92 57030.09 88888.00 2011-09-20 18:37:06.201 263 13205.53 440.67 57030.09 88888.00 2011-09-20 18:37:07.201 263 13204.49 440.42 57030.21 88888.00 2011-09-20 18:37:08.201 263 13205.53 440.67 57030.34 88888.00 2011-09-20 18:37:09.201 263 13205.40 440.92 57029.72 88888.00 2011-09-20 18:37:10.201 263 13204.49 440.80 57030.46 88888.00 2011-09-20 18:37:11.201 263 13206.05 440.92 57029.85 88888.00 2011-09-20 18:37:12.201 263 13205.66 440.18 57029.36 88888.00 2011-09-20 18:37:13.201 263 13206.18 440.30 57030.46 88888.00 2011-09-20 18:37:14.201 263 13205.14 439.93 57030.34 88888.00 2011-09-20 18:37:15.201 263 13205.92 440.18 57029.97 88888.00 2011-09-20 18:37:16.201 263 13205.66 440.42 57030.34 88888.00 2011-09-20 18:37:17.201 263 13206.31 439.43 57030.09 88888.00 2011-09-20 18:37:18.201 263 13205.92 439.68 57030.09 88888.00 2011-09-20 18:37:19.201 263 13206.44 439.43 57030.34 88888.00 2011-09-20 18:37:20.201 263 13206.18 439.06 57030.70 88888.00 2011-09-20 18:37:21.201 263 13205.66 439.80 57030.58 88888.00 2011-09-20 18:37:22.201 263 13206.44 439.43 57029.97 88888.00 2011-09-20 18:37:23.201 263 13205.53 439.56 57030.46 88888.00 2011-09-20 18:37:24.201 263 13205.66 439.56 57030.34 88888.00 2011-09-20 18:37:25.201 263 13206.05 439.68 57030.95 88888.00 2011-09-20 18:37:26.201 263 13205.27 439.56 57030.09 88888.00 2011-09-20 18:37:27.201 263 13205.53 440.05 57030.34 88888.00 2011-09-20 18:37:28.201 263 13205.27 439.56 57029.72 88888.00 2011-09-20 18:37:29.201 263 13205.14 439.68 57030.46 88888.00 2011-09-20 18:37:30.201 263 13205.14 439.68 57029.48 88888.00 2011-09-20 18:37:31.201 263 13205.53 439.80 57030.21 88888.00 2011-09-20 18:37:32.201 263 13204.62 439.56 57029.72 88888.00 2011-09-20 18:37:33.201 263 13205.14 439.80 57030.09 88888.00 2011-09-20 18:37:34.201 263 13205.01 440.05 57029.97 88888.00 2011-09-20 18:37:35.201 263 13205.14 439.80 57029.72 88888.00 2011-09-20 18:37:36.201 263 13204.62 439.68 57030.46 88888.00 2011-09-20 18:37:37.201 263 13204.62 440.05 57030.21 88888.00 2011-09-20 18:37:38.201 263 13205.14 439.80 57029.97 88888.00 2011-09-20 18:37:39.201 263 13204.49 439.93 57029.97 88888.00 2011-09-20 18:37:40.201 263 13205.40 440.55 57030.09 88888.00 2011-09-20 18:37:41.201 263 13204.49 440.30 57030.09 88888.00 2011-09-20 18:37:42.201 263 13205.14 440.30 57030.58 88888.00 2011-09-20 18:37:43.201 263 13204.62 440.18 57029.72 88888.00 2011-09-20 18:37:44.201 263 13204.75 439.68 57029.85 88888.00 2011-09-20 18:37:45.201 263 13205.40 440.42 57029.97 88888.00 2011-09-20 18:37:46.201 263 13205.14 440.55 57029.97 88888.00 2011-09-20 18:37:47.201 263 13205.27 440.05 57030.34 88888.00 2011-09-20 18:37:48.201 263 13205.14 440.67 57029.97 88888.00 2011-09-20 18:37:49.201 263 13204.36 439.93 57029.72 88888.00 2011-09-20 18:37:50.201 263 13205.01 440.42 57029.85 88888.00 2011-09-20 18:37:51.201 263 13205.01 440.67 57029.85 88888.00 2011-09-20 18:37:52.201 263 13204.36 441.04 57029.72 88888.00 2011-09-20 18:37:53.201 263 13204.49 441.29 57029.97 88888.00 2011-09-20 18:37:54.201 263 13204.36 440.67 57029.60 88888.00 2011-09-20 18:37:55.201 263 13204.62 440.80 57029.23 88888.00 2011-09-20 18:37:56.201 263 13204.49 440.30 57029.48 88888.00 2011-09-20 18:37:57.201 263 13204.75 440.55 57029.60 88888.00 2011-09-20 18:37:58.201 263 13205.14 441.17 57030.21 88888.00 2011-09-20 18:37:59.201 263 13204.49 440.67 57029.85 88888.00 2011-09-20 18:38:00.201 263 13204.23 440.92 57029.60 88888.00 2011-09-20 18:38:01.201 263 13205.01 440.80 57029.97 88888.00 2011-09-20 18:38:02.201 263 13205.01 440.18 57029.72 88888.00 2011-09-20 18:38:03.201 263 13204.88 440.80 57030.21 88888.00 2011-09-20 18:38:04.201 263 13204.36 441.54 57030.09 88888.00 2011-09-20 18:38:05.201 263 13204.88 441.04 57029.97 88888.00 2011-09-20 18:38:06.201 263 13204.75 440.92 57029.97 88888.00 2011-09-20 18:38:07.201 263 13204.88 440.92 57029.48 88888.00 2011-09-20 18:38:08.201 263 13205.14 440.55 57030.46 88888.00 2011-09-20 18:38:09.201 263 13204.36 440.42 57029.23 88888.00 2011-09-20 18:38:10.201 263 13204.23 440.80 57030.34 88888.00 2011-09-20 18:38:11.201 263 13204.36 440.80 57029.60 88888.00 2011-09-20 18:38:12.201 263 13204.23 440.55 57030.34 88888.00 2011-09-20 18:38:13.201 263 13204.10 441.66 57029.48 88888.00 2011-09-20 18:38:14.201 263 13204.10 440.80 57029.48 88888.00 2011-09-20 18:38:15.201 263 13204.62 441.04 57030.34 88888.00 2011-09-20 18:38:16.201 263 13203.71 440.67 57029.36 88888.00 2011-09-20 18:38:17.201 263 13203.97 440.67 57029.23 88888.00 2011-09-20 18:38:18.201 263 13204.62 440.92 57029.97 88888.00 2011-09-20 18:38:19.201 263 13204.62 440.80 57030.46 88888.00 2011-09-20 18:38:20.201 263 13203.97 440.92 57029.72 88888.00 2011-09-20 18:38:21.201 263 13204.36 441.17 57029.11 88888.00 2011-09-20 18:38:22.201 263 13204.10 440.92 57029.85 88888.00 2011-09-20 18:38:23.201 263 13203.84 440.92 57029.72 88888.00 2011-09-20 18:38:24.201 263 13204.10 441.54 57030.09 88888.00 2011-09-20 18:38:25.201 263 13204.62 441.29 57029.36 88888.00 2011-09-20 18:38:26.201 263 13204.49 440.92 57030.09 88888.00 2011-09-20 18:38:27.201 263 13204.10 440.67 57029.60 88888.00 2011-09-20 18:38:28.201 263 13204.75 440.55 57029.11 88888.00 2011-09-20 18:38:29.201 263 13204.36 441.04 57029.85 88888.00 2011-09-20 18:38:30.201 263 13204.49 440.30 57029.85 88888.00 2011-09-20 18:38:31.201 263 13204.88 441.29 57030.34 88888.00 2011-09-20 18:38:32.201 263 13205.14 440.55 57029.97 88888.00 2011-09-20 18:38:33.201 263 13204.62 440.30 57029.85 88888.00 2011-09-20 18:38:34.201 263 13204.88 440.80 57030.70 88888.00 2011-09-20 18:38:35.201 263 13204.75 440.92 57029.48 88888.00 2011-09-20 18:38:36.201 263 13204.75 441.04 57029.60 88888.00 2011-09-20 18:38:37.201 263 13205.01 440.92 57029.72 88888.00 2011-09-20 18:38:38.201 263 13205.14 441.04 57030.46 88888.00 2011-09-20 18:38:39.201 263 13205.27 440.55 57029.97 88888.00 2011-09-20 18:38:40.201 263 13205.01 440.92 57029.23 88888.00 2011-09-20 18:38:41.201 263 13205.92 439.93 57029.97 88888.00 2011-09-20 18:38:42.201 263 13205.27 440.42 57030.34 88888.00 2011-09-20 18:38:43.201 263 13205.66 440.92 57030.21 88888.00 2011-09-20 18:38:44.201 263 13204.75 441.04 57030.34 88888.00 2011-09-20 18:38:45.201 263 13205.01 440.18 57029.60 88888.00 2011-09-20 18:38:46.201 263 13205.53 440.30 57030.09 88888.00 2011-09-20 18:38:47.201 263 13205.14 440.92 57030.34 88888.00 2011-09-20 18:38:48.201 263 13205.79 440.67 57030.58 88888.00 2011-09-20 18:38:49.201 263 13205.27 441.04 57030.46 88888.00 2011-09-20 18:38:50.201 263 13204.88 440.42 57030.21 88888.00 2011-09-20 18:38:51.201 263 13205.92 440.67 57030.46 88888.00 2011-09-20 18:38:52.201 263 13206.18 441.29 57030.21 88888.00 2011-09-20 18:38:53.201 263 13206.31 440.80 57030.58 88888.00 2011-09-20 18:38:54.201 263 13206.31 441.17 57030.34 88888.00 2011-09-20 18:38:55.201 263 13205.66 440.80 57030.09 88888.00 2011-09-20 18:38:56.201 263 13206.05 440.67 57029.60 88888.00 2011-09-20 18:38:57.201 263 13205.40 440.67 57029.60 88888.00 2011-09-20 18:38:58.201 263 13206.31 441.17 57030.09 88888.00 2011-09-20 18:38:59.201 263 13206.31 440.67 57030.82 88888.00 2011-09-20 18:39:00.201 263 13205.53 440.05 57030.21 88888.00 2011-09-20 18:39:01.201 263 13205.79 440.80 57030.70 88888.00 2011-09-20 18:39:02.201 263 13205.66 440.42 57030.09 88888.00 2011-09-20 18:39:03.201 263 13206.31 440.18 57030.34 88888.00 2011-09-20 18:39:04.201 263 13206.70 439.80 57029.72 88888.00 2011-09-20 18:39:05.201 263 13206.05 439.93 57030.21 88888.00 2011-09-20 18:39:06.201 263 13206.31 440.18 57030.09 88888.00 2011-09-20 18:39:07.201 263 13205.92 440.42 57029.97 88888.00 2011-09-20 18:39:08.201 263 13206.44 440.18 57029.60 88888.00 2011-09-20 18:39:09.201 263 13206.57 440.05 57030.21 88888.00 2011-09-20 18:39:10.201 263 13206.31 440.18 57030.46 88888.00 2011-09-20 18:39:11.201 263 13206.31 440.05 57030.34 88888.00 2011-09-20 18:39:12.201 263 13206.57 439.93 57029.97 88888.00 2011-09-20 18:39:13.201 263 13205.92 440.67 57030.82 88888.00 2011-09-20 18:39:14.201 263 13205.79 439.43 57030.70 88888.00 2011-09-20 18:39:15.201 263 13206.05 440.67 57030.70 88888.00 2011-09-20 18:39:16.201 263 13206.57 439.56 57030.21 88888.00 2011-09-20 18:39:17.201 263 13206.31 438.57 57029.97 88888.00 2011-09-20 18:39:18.201 263 13206.83 439.56 57030.21 88888.00 2011-09-20 18:39:19.201 263 13205.79 439.43 57029.85 88888.00 2011-09-20 18:39:20.201 263 13205.53 439.43 57030.46 88888.00 2011-09-20 18:39:21.201 263 13205.92 439.19 57030.09 88888.00 2011-09-20 18:39:22.201 263 13206.05 439.06 57029.97 88888.00 2011-09-20 18:39:23.201 263 13206.31 439.56 57029.97 88888.00 2011-09-20 18:39:24.201 263 13206.31 440.30 57029.72 88888.00 2011-09-20 18:39:25.201 263 13205.40 439.93 57030.09 88888.00 2011-09-20 18:39:26.201 263 13205.92 439.80 57029.72 88888.00 2011-09-20 18:39:27.201 263 13205.40 439.68 57029.97 88888.00 2011-09-20 18:39:28.201 263 13206.57 440.05 57029.48 88888.00 2011-09-20 18:39:29.201 263 13205.92 440.55 57029.72 88888.00 2011-09-20 18:39:30.201 263 13205.92 440.30 57030.46 88888.00 2011-09-20 18:39:31.201 263 13206.70 440.18 57029.85 88888.00 2011-09-20 18:39:32.201 263 13206.57 440.30 57030.34 88888.00 2011-09-20 18:39:33.201 263 13205.79 440.92 57030.21 88888.00 2011-09-20 18:39:34.201 263 13205.79 440.42 57029.97 88888.00 2011-09-20 18:39:35.201 263 13206.05 441.17 57030.34 88888.00 2011-09-20 18:39:36.201 263 13205.66 441.04 57030.21 88888.00 2011-09-20 18:39:37.201 263 13206.18 441.41 57029.85 88888.00 2011-09-20 18:39:38.201 263 13206.05 441.04 57030.46 88888.00 2011-09-20 18:39:39.201 263 13205.53 440.80 57030.21 88888.00 2011-09-20 18:39:40.201 263 13205.92 441.54 57029.36 88888.00 2011-09-20 18:39:41.201 263 13206.05 441.79 57030.09 88888.00 2011-09-20 18:39:42.201 263 13206.18 441.66 57029.72 88888.00 2011-09-20 18:39:43.201 263 13206.83 441.17 57030.09 88888.00 2011-09-20 18:39:44.201 263 13206.83 441.29 57030.70 88888.00 2011-09-20 18:39:45.201 263 13206.31 441.29 57029.72 88888.00 2011-09-20 18:39:46.201 263 13205.92 441.04 57030.09 88888.00 2011-09-20 18:39:47.201 263 13205.66 441.04 57030.21 88888.00 2011-09-20 18:39:48.201 263 13205.92 441.04 57029.72 88888.00 2011-09-20 18:39:49.201 263 13205.92 440.67 57030.46 88888.00 2011-09-20 18:39:50.201 263 13206.18 440.92 57030.34 88888.00 2011-09-20 18:39:51.201 263 13206.31 440.55 57030.34 88888.00 2011-09-20 18:39:52.201 263 13206.57 441.04 57030.21 88888.00 2011-09-20 18:39:53.201 263 13205.27 440.67 57029.48 88888.00 2011-09-20 18:39:54.201 263 13205.40 441.04 57030.21 88888.00 2011-09-20 18:39:55.201 263 13206.31 440.42 57030.09 88888.00 2011-09-20 18:39:56.201 263 13205.92 440.05 57029.23 88888.00 2011-09-20 18:39:57.201 263 13205.92 440.67 57029.97 88888.00 2011-09-20 18:39:58.201 263 13206.57 440.80 57030.21 88888.00 2011-09-20 18:39:59.201 263 13205.14 440.30 57029.85 88888.00 2011-09-20 18:40:00.201 263 13206.70 440.67 57029.85 88888.00 2011-09-20 18:40:01.201 263 13205.79 440.80 57029.85 88888.00 2011-09-20 18:40:02.201 263 13205.40 440.42 57030.09 88888.00 2011-09-20 18:40:03.201 263 13206.96 440.30 57030.21 88888.00 2011-09-20 18:40:04.201 263 13206.44 440.80 57029.48 88888.00 2011-09-20 18:40:05.201 263 13205.79 440.80 57029.23 88888.00 2011-09-20 18:40:06.201 263 13206.18 439.80 57029.97 88888.00 2011-09-20 18:40:07.201 263 13206.31 440.67 57029.97 88888.00 2011-09-20 18:40:08.201 263 13206.31 440.92 57030.09 88888.00 2011-09-20 18:40:09.201 263 13206.44 440.30 57030.34 88888.00 2011-09-20 18:40:10.201 263 13206.57 440.67 57029.97 88888.00 2011-09-20 18:40:11.201 263 13206.83 440.67 57029.97 88888.00 2011-09-20 18:40:12.201 263 13206.83 440.18 57030.21 88888.00 2011-09-20 18:40:13.201 263 13206.96 440.05 57030.70 88888.00 2011-09-20 18:40:14.201 263 13206.57 440.80 57029.97 88888.00 2011-09-20 18:40:15.201 263 13207.09 440.05 57029.72 88888.00 2011-09-20 18:40:16.201 263 13206.44 440.55 57029.97 88888.00 2011-09-20 18:40:17.201 263 13206.96 440.18 57030.09 88888.00 2011-09-20 18:40:18.201 263 13207.22 440.80 57030.95 88888.00 2011-09-20 18:40:19.201 263 13207.35 440.18 57030.58 88888.00 2011-09-20 18:40:20.201 263 13207.09 440.30 57029.97 88888.00 2011-09-20 18:40:21.201 263 13206.70 440.05 57029.97 88888.00 2011-09-20 18:40:22.201 263 13207.22 440.30 57030.34 88888.00 2011-09-20 18:40:23.201 263 13206.83 440.92 57030.21 88888.00 2011-09-20 18:40:24.201 263 13207.61 440.05 57030.21 88888.00 2011-09-20 18:40:25.201 263 13207.48 440.55 57030.82 88888.00 2011-09-20 18:40:26.201 263 13207.61 440.55 57030.46 88888.00 2011-09-20 18:40:27.201 263 13207.09 439.43 57029.97 88888.00 2011-09-20 18:40:28.201 263 13207.35 440.18 57030.34 88888.00 2011-09-20 18:40:29.201 263 13207.09 439.68 57030.34 88888.00 2011-09-20 18:40:30.201 263 13207.61 440.42 57030.95 88888.00 2011-09-20 18:40:31.201 263 13206.18 439.93 57030.70 88888.00 2011-09-20 18:40:32.201 263 13207.09 439.93 57030.70 88888.00 2011-09-20 18:40:33.201 263 13206.96 439.31 57030.34 88888.00 2011-09-20 18:40:34.201 263 13206.83 439.68 57030.46 88888.00 2011-09-20 18:40:35.201 263 13206.96 439.93 57031.07 88888.00 2011-09-20 18:40:36.201 263 13206.96 439.31 57030.95 88888.00 2011-09-20 18:40:37.201 263 13206.83 439.56 57030.34 88888.00 2011-09-20 18:40:38.201 263 13206.70 439.80 57030.70 88888.00 2011-09-20 18:40:39.201 263 13206.83 438.94 57030.70 88888.00 2011-09-20 18:40:40.201 263 13206.57 438.94 57030.58 88888.00 2011-09-20 18:40:41.201 263 13206.57 439.31 57030.82 88888.00 2011-09-20 18:40:42.201 263 13207.09 439.80 57030.21 88888.00 2011-09-20 18:40:43.201 263 13206.57 439.56 57030.34 88888.00 2011-09-20 18:40:44.201 263 13206.18 438.81 57030.58 88888.00 2011-09-20 18:40:45.201 263 13206.18 439.19 57030.58 88888.00 2011-09-20 18:40:46.201 263 13206.44 438.94 57030.09 88888.00 2011-09-20 18:40:47.201 263 13206.05 439.56 57030.58 88888.00 2011-09-20 18:40:48.201 263 13205.53 439.56 57030.34 88888.00 2011-09-20 18:40:49.201 263 13205.92 439.43 57030.34 88888.00 2011-09-20 18:40:50.201 263 13206.05 439.93 57030.46 88888.00 2011-09-20 18:40:51.201 263 13206.18 439.31 57030.34 88888.00 2011-09-20 18:40:52.201 263 13205.27 439.43 57030.09 88888.00 2011-09-20 18:40:53.201 263 13205.92 440.05 57029.72 88888.00 2011-09-20 18:40:54.201 263 13205.53 439.80 57029.85 88888.00 2011-09-20 18:40:55.201 263 13205.27 439.56 57030.34 88888.00 2011-09-20 18:40:56.201 263 13205.66 440.05 57030.46 88888.00 2011-09-20 18:40:57.201 263 13205.53 439.68 57029.72 88888.00 2011-09-20 18:40:58.201 263 13205.40 440.18 57029.97 88888.00 2011-09-20 18:40:59.201 263 13206.18 439.93 57029.60 88888.00 2011-09-20 18:41:00.201 263 13205.27 440.18 57030.34 88888.00 2011-09-20 18:41:01.201 263 13206.05 439.93 57029.36 88888.00 2011-09-20 18:41:02.201 263 13205.79 439.19 57029.72 88888.00 2011-09-20 18:41:03.201 263 13205.66 439.80 57029.85 88888.00 2011-09-20 18:41:04.201 263 13205.79 440.18 57030.21 88888.00 2011-09-20 18:41:05.201 263 13206.05 439.56 57029.72 88888.00 2011-09-20 18:41:06.201 263 13205.79 439.43 57030.46 88888.00 2011-09-20 18:41:07.201 263 13205.27 439.93 57030.09 88888.00 2011-09-20 18:41:08.201 263 13205.14 439.43 57030.09 88888.00 2011-09-20 18:41:09.201 263 13205.40 439.19 57030.95 88888.00 2011-09-20 18:41:10.201 263 13205.79 439.06 57030.58 88888.00 2011-09-20 18:41:11.201 263 13205.40 439.68 57029.72 88888.00 2011-09-20 18:41:12.201 263 13205.53 439.43 57030.34 88888.00 2011-09-20 18:41:13.201 263 13205.66 438.81 57029.72 88888.00 2011-09-20 18:41:14.201 263 13206.18 438.81 57029.97 88888.00 2011-09-20 18:41:15.201 263 13205.66 439.06 57029.72 88888.00 2011-09-20 18:41:16.201 263 13205.92 439.93 57029.85 88888.00 2011-09-20 18:41:17.201 263 13205.66 439.43 57030.09 88888.00 2011-09-20 18:41:18.201 263 13205.40 439.31 57030.09 88888.00 2011-09-20 18:41:19.201 263 13205.79 439.43 57030.09 88888.00 2011-09-20 18:41:20.201 263 13205.79 439.80 57030.58 88888.00 2011-09-20 18:41:21.201 263 13205.92 440.05 57030.09 88888.00 2011-09-20 18:41:22.201 263 13205.66 440.05 57030.21 88888.00 2011-09-20 18:41:23.201 263 13205.40 439.80 57029.85 88888.00 2011-09-20 18:41:24.201 263 13205.40 439.93 57030.46 88888.00 2011-09-20 18:41:25.201 263 13205.79 440.42 57030.21 88888.00 2011-09-20 18:41:26.201 263 13205.92 439.56 57030.09 88888.00 2011-09-20 18:41:27.201 263 13205.92 440.42 57030.21 88888.00 2011-09-20 18:41:28.201 263 13206.18 440.30 57029.97 88888.00 2011-09-20 18:41:29.201 263 13206.44 440.42 57029.48 88888.00 2011-09-20 18:41:30.201 263 13206.05 440.18 57030.34 88888.00 2011-09-20 18:41:31.201 263 13205.79 439.93 57030.70 88888.00 2011-09-20 18:41:32.201 263 13205.53 440.42 57030.34 88888.00 2011-09-20 18:41:33.201 263 13205.79 440.05 57030.34 88888.00 2011-09-20 18:41:34.201 263 13206.31 440.18 57030.70 88888.00 2011-09-20 18:41:35.201 263 13206.05 439.68 57029.85 88888.00 2011-09-20 18:41:36.201 263 13206.44 440.30 57030.34 88888.00 2011-09-20 18:41:37.201 263 13206.96 440.30 57030.70 88888.00 2011-09-20 18:41:38.201 263 13206.31 440.67 57029.60 88888.00 2011-09-20 18:41:39.201 263 13205.92 440.18 57029.72 88888.00 2011-09-20 18:41:40.201 263 13206.83 440.30 57030.46 88888.00 2011-09-20 18:41:41.201 263 13206.44 439.56 57030.21 88888.00 2011-09-20 18:41:42.201 263 13206.31 439.80 57030.46 88888.00 2011-09-20 18:41:43.201 263 13206.31 439.68 57030.09 88888.00 2011-09-20 18:41:44.201 263 13206.44 439.80 57030.21 88888.00 2011-09-20 18:41:45.201 263 13206.18 439.68 57030.58 88888.00 2011-09-20 18:41:46.201 263 13205.92 439.56 57029.85 88888.00 2011-09-20 18:41:47.201 263 13205.92 440.05 57030.34 88888.00 2011-09-20 18:41:48.201 263 13205.79 439.31 57030.58 88888.00 2011-09-20 18:41:49.201 263 13206.44 440.18 57030.34 88888.00 2011-09-20 18:41:50.201 263 13206.05 439.56 57030.46 88888.00 2011-09-20 18:41:51.201 263 13206.57 440.05 57030.34 88888.00 2011-09-20 18:41:52.201 263 13205.14 439.19 57029.97 88888.00 2011-09-20 18:41:53.201 263 13205.53 439.19 57029.72 88888.00 2011-09-20 18:41:54.201 263 13206.05 439.80 57030.46 88888.00 2011-09-20 18:41:55.201 263 13205.92 438.81 57029.85 88888.00 2011-09-20 18:41:56.201 263 13205.53 439.19 57030.46 88888.00 2011-09-20 18:41:57.201 263 13205.27 438.94 57029.97 88888.00 2011-09-20 18:41:58.201 263 13205.79 438.32 57030.09 88888.00 2011-09-20 18:41:59.201 263 13205.79 438.69 57030.09 88888.00 2011-09-20 18:42:00.201 263 13205.40 439.06 57029.72 88888.00 2011-09-20 18:42:01.201 263 13205.66 438.69 57030.34 88888.00 2011-09-20 18:42:02.201 263 13205.14 438.57 57029.72 88888.00 2011-09-20 18:42:03.201 263 13205.92 438.32 57030.09 88888.00 2011-09-20 18:42:04.201 263 13205.27 438.19 57030.09 88888.00 2011-09-20 18:42:05.201 263 13205.27 438.32 57030.09 88888.00 2011-09-20 18:42:06.201 263 13205.92 438.07 57029.48 88888.00 2011-09-20 18:42:07.201 263 13205.40 438.44 57030.09 88888.00 2011-09-20 18:42:08.201 263 13206.05 438.07 57030.21 88888.00 2011-09-20 18:42:09.201 263 13205.14 438.81 57029.72 88888.00 2011-09-20 18:42:10.201 263 13205.53 438.69 57030.09 88888.00 2011-09-20 18:42:11.201 263 13205.79 438.94 57030.09 88888.00 2011-09-20 18:42:12.201 263 13205.14 438.44 57030.09 88888.00 2011-09-20 18:42:13.201 263 13205.14 438.69 57029.85 88888.00 2011-09-20 18:42:14.201 263 13205.40 438.57 57031.19 88888.00 2011-09-20 18:42:15.201 263 13205.27 439.06 57030.34 88888.00 2011-09-20 18:42:16.201 263 13205.40 438.57 57029.85 88888.00 2011-09-20 18:42:17.201 263 13205.01 438.94 57029.72 88888.00 2011-09-20 18:42:18.201 263 13204.75 439.31 57029.60 88888.00 2011-09-20 18:42:19.201 263 13205.53 439.06 57029.97 88888.00 2011-09-20 18:42:20.201 263 13205.01 439.68 57030.58 88888.00 2011-09-20 18:42:21.201 263 13205.53 439.43 57029.72 88888.00 2011-09-20 18:42:22.201 263 13205.01 438.94 57030.34 88888.00 2011-09-20 18:42:23.201 263 13204.88 439.31 57030.09 88888.00 2011-09-20 18:42:24.201 263 13204.62 439.19 57030.09 88888.00 2011-09-20 18:42:25.201 263 13205.01 439.80 57029.60 88888.00 2011-09-20 18:42:26.201 263 13205.01 439.56 57029.48 88888.00 2011-09-20 18:42:27.201 263 13205.14 439.80 57030.34 88888.00 2011-09-20 18:42:28.201 263 13204.75 439.06 57029.97 88888.00 2011-09-20 18:42:29.201 263 13205.27 439.68 57029.48 88888.00 2011-09-20 18:42:30.201 263 13204.36 439.56 57030.21 88888.00 2011-09-20 18:42:31.201 263 13205.01 439.43 57030.82 88888.00 2011-09-20 18:42:32.201 263 13204.10 439.80 57029.48 88888.00 2011-09-20 18:42:33.201 263 13204.62 439.80 57029.60 88888.00 2011-09-20 18:42:34.201 263 13204.36 439.68 57029.36 88888.00 2011-09-20 18:42:35.201 263 13204.62 439.93 57029.85 88888.00 2011-09-20 18:42:36.201 263 13204.49 439.06 57028.50 88888.00 2011-09-20 18:42:37.201 263 13204.10 439.06 57029.72 88888.00 2011-09-20 18:42:38.201 263 13204.49 439.19 57029.36 88888.00 2011-09-20 18:42:39.201 263 13203.97 439.06 57029.48 88888.00 2011-09-20 18:42:40.201 263 13203.45 438.94 57029.85 88888.00 2011-09-20 18:42:41.201 263 13203.97 439.43 57029.23 88888.00 2011-09-20 18:42:42.201 263 13204.49 438.69 57029.97 88888.00 2011-09-20 18:42:43.201 263 13204.62 439.68 57029.48 88888.00 2011-09-20 18:42:44.201 263 13204.10 438.57 57029.60 88888.00 2011-09-20 18:42:45.201 263 13204.88 438.44 57029.97 88888.00 2011-09-20 18:42:46.201 263 13204.62 438.32 57029.72 88888.00 2011-09-20 18:42:47.201 263 13204.88 438.69 57029.48 88888.00 2011-09-20 18:42:48.201 263 13204.88 438.81 57029.85 88888.00 2011-09-20 18:42:49.201 263 13205.01 438.57 57029.72 88888.00 2011-09-20 18:42:50.201 263 13205.27 439.06 57028.99 88888.00 2011-09-20 18:42:51.201 263 13205.01 438.44 57029.72 88888.00 2011-09-20 18:42:52.201 263 13205.66 438.94 57030.09 88888.00 2011-09-20 18:42:53.201 263 13205.40 437.82 57028.75 88888.00 2011-09-20 18:42:54.201 263 13205.53 437.58 57029.72 88888.00 2011-09-20 18:42:55.201 263 13205.14 438.07 57029.60 88888.00 2011-09-20 18:42:56.201 263 13205.66 438.44 57029.72 88888.00 2011-09-20 18:42:57.201 263 13206.57 438.69 57029.97 88888.00 2011-09-20 18:42:58.201 263 13205.53 437.95 57029.97 88888.00 2011-09-20 18:42:59.201 263 13205.79 438.19 57029.48 88888.00 2011-09-20 18:43:00.201 263 13206.05 438.19 57029.85 88888.00 2011-09-20 18:43:01.201 263 13205.92 437.82 57030.09 88888.00 2011-09-20 18:43:02.201 263 13206.05 438.44 57030.21 88888.00 2011-09-20 18:43:03.201 263 13206.05 437.95 57030.82 88888.00 2011-09-20 18:43:04.201 263 13206.05 437.95 57030.70 88888.00 2011-09-20 18:43:05.201 263 13206.05 437.58 57029.85 88888.00 2011-09-20 18:43:06.201 263 13206.83 438.32 57030.34 88888.00 2011-09-20 18:43:07.201 263 13206.57 437.58 57030.70 88888.00 2011-09-20 18:43:08.201 263 13206.31 437.82 57030.58 88888.00 2011-09-20 18:43:09.201 263 13205.79 438.19 57030.21 88888.00 2011-09-20 18:43:10.201 263 13206.31 437.58 57030.46 88888.00 2011-09-20 18:43:11.201 263 13205.79 438.19 57030.09 88888.00 2011-09-20 18:43:12.201 263 13206.18 437.70 57030.95 88888.00 2011-09-20 18:43:13.201 263 13206.05 438.19 57030.82 88888.00 2011-09-20 18:43:14.201 263 13205.66 438.32 57030.58 88888.00 2011-09-20 18:43:15.201 263 13205.40 437.70 57030.34 88888.00 2011-09-20 18:43:16.201 263 13205.66 437.70 57030.34 88888.00 2011-09-20 18:43:17.201 263 13205.27 438.19 57030.34 88888.00 2011-09-20 18:43:18.201 263 13205.66 437.58 57030.70 88888.00 2011-09-20 18:43:19.201 263 13204.88 438.07 57030.58 88888.00 2011-09-20 18:43:20.201 263 13204.75 437.95 57030.58 88888.00 2011-09-20 18:43:21.201 263 13204.88 437.82 57030.34 88888.00 2011-09-20 18:43:22.201 263 13204.23 438.19 57030.34 88888.00 2011-09-20 18:43:23.201 263 13204.23 438.44 57029.97 88888.00 2011-09-20 18:43:24.201 263 13204.10 437.20 57030.09 88888.00 2011-09-20 18:43:25.201 263 13203.84 438.44 57029.97 88888.00 2011-09-20 18:43:26.201 263 13204.49 438.69 57030.21 88888.00 2011-09-20 18:43:27.201 263 13204.36 438.19 57029.85 88888.00 2011-09-20 18:43:28.201 263 13203.84 438.44 57030.34 88888.00 2011-09-20 18:43:29.201 263 13202.93 437.95 57030.34 88888.00 2011-09-20 18:43:30.201 263 13203.71 438.57 57030.21 88888.00 2011-09-20 18:43:31.201 263 13203.84 438.81 57029.72 88888.00 2011-09-20 18:43:32.201 263 13203.58 438.44 57029.97 88888.00 2011-09-20 18:43:33.201 263 13204.10 438.94 57029.85 88888.00 2011-09-20 18:43:34.201 263 13203.97 438.69 57030.46 88888.00 2011-09-20 18:43:35.201 263 13203.58 438.07 57029.60 88888.00 2011-09-20 18:43:36.201 263 13203.58 438.81 57029.72 88888.00 2011-09-20 18:43:37.201 263 13203.84 438.69 57029.72 88888.00 2011-09-20 18:43:38.201 263 13203.45 438.81 57029.36 88888.00 2011-09-20 18:43:39.201 263 13203.32 439.68 57028.75 88888.00 2011-09-20 18:43:40.201 263 13203.97 439.43 57029.23 88888.00 2011-09-20 18:43:41.201 263 13203.45 439.80 57029.23 88888.00 2011-09-20 18:43:42.201 263 13204.36 439.68 57029.60 88888.00 2011-09-20 18:43:43.201 263 13203.45 439.80 57029.60 88888.00 2011-09-20 18:43:44.201 263 13203.71 439.06 57029.36 88888.00 2011-09-20 18:43:45.201 263 13203.97 439.19 57029.11 88888.00 2011-09-20 18:43:46.201 263 13203.71 439.19 57029.36 88888.00 2011-09-20 18:43:47.201 263 13204.10 438.81 57028.75 88888.00 2011-09-20 18:43:48.201 263 13203.97 439.68 57028.87 88888.00 2011-09-20 18:43:49.201 263 13203.84 438.94 57029.60 88888.00 2011-09-20 18:43:50.201 263 13203.97 438.32 57029.72 88888.00 2011-09-20 18:43:51.201 263 13204.23 438.44 57028.75 88888.00 2011-09-20 18:43:52.201 263 13204.36 439.31 57029.11 88888.00 2011-09-20 18:43:53.201 263 13203.45 439.43 57029.72 88888.00 2011-09-20 18:43:54.201 263 13204.36 438.81 57030.34 88888.00 2011-09-20 18:43:55.201 263 13204.36 438.69 57029.48 88888.00 2011-09-20 18:43:56.201 263 13204.36 438.69 57029.36 88888.00 2011-09-20 18:43:57.201 263 13204.36 438.32 57029.36 88888.00 2011-09-20 18:43:58.201 263 13204.36 438.57 57028.75 88888.00 2011-09-20 18:43:59.201 263 13204.10 438.81 57029.23 88888.00 2011-09-20 18:44:00.201 263 13204.23 438.07 57029.48 88888.00 2011-09-20 18:44:01.201 263 13204.23 438.69 57029.48 88888.00 2011-09-20 18:44:02.201 263 13203.97 438.57 57028.99 88888.00 2011-09-20 18:44:03.201 263 13203.71 438.44 57029.23 88888.00 2011-09-20 18:44:04.201 263 13204.23 438.19 57029.72 88888.00 2011-09-20 18:44:05.201 263 13204.23 438.32 57028.75 88888.00 2011-09-20 18:44:06.201 263 13204.62 438.44 57029.11 88888.00 2011-09-20 18:44:07.201 263 13204.23 438.32 57029.85 88888.00 2011-09-20 18:44:08.201 263 13204.23 438.81 57029.48 88888.00 2011-09-20 18:44:09.201 263 13203.84 438.44 57029.36 88888.00 2011-09-20 18:44:10.201 263 13203.58 439.31 57029.48 88888.00 2011-09-20 18:44:11.201 263 13204.23 438.57 57028.75 88888.00 2011-09-20 18:44:12.201 263 13203.19 438.69 57029.60 88888.00 2011-09-20 18:44:13.201 263 13203.45 438.69 57028.87 88888.00 2011-09-20 18:44:14.201 263 13203.32 438.94 57028.87 88888.00 2011-09-20 18:44:15.201 263 13203.45 439.43 57029.23 88888.00 2011-09-20 18:44:16.201 263 13203.32 439.80 57029.97 88888.00 2011-09-20 18:44:17.201 263 13203.45 439.19 57029.36 88888.00 2011-09-20 18:44:18.201 263 13203.71 439.68 57029.48 88888.00 2011-09-20 18:44:19.201 263 13203.58 439.68 57029.97 88888.00 2011-09-20 18:44:20.201 263 13203.71 439.06 57029.36 88888.00 2011-09-20 18:44:21.201 263 13203.19 439.43 57029.60 88888.00 2011-09-20 18:44:22.201 263 13203.71 438.81 57028.87 88888.00 2011-09-20 18:44:23.201 263 13203.32 438.69 57029.11 88888.00 2011-09-20 18:44:24.201 263 13203.45 439.68 57029.60 88888.00 2011-09-20 18:44:25.201 263 13203.06 439.56 57028.99 88888.00 2011-09-20 18:44:26.201 263 13203.58 438.81 57029.97 88888.00 2011-09-20 18:44:27.201 263 13203.32 439.80 57028.99 88888.00 2011-09-20 18:44:28.201 263 13202.93 439.80 57029.48 88888.00 2011-09-20 18:44:29.201 263 13202.80 439.80 57029.60 88888.00 2011-09-20 18:44:30.201 263 13202.54 439.31 57028.75 88888.00 2011-09-20 18:44:31.201 263 13203.19 438.32 57029.23 88888.00 2011-09-20 18:44:32.201 263 13202.93 439.43 57029.11 88888.00 2011-09-20 18:44:33.201 263 13203.71 439.31 57029.85 88888.00 2011-09-20 18:44:34.201 263 13203.32 439.19 57029.60 88888.00 2011-09-20 18:44:35.201 263 13203.71 439.19 57029.72 88888.00 2011-09-20 18:44:36.201 263 13203.45 439.06 57029.48 88888.00 2011-09-20 18:44:37.201 263 13203.97 439.31 57029.85 88888.00 2011-09-20 18:44:38.201 263 13203.32 438.81 57029.36 88888.00 2011-09-20 18:44:39.201 263 13204.10 439.19 57029.48 88888.00 2011-09-20 18:44:40.201 263 13203.71 439.43 57029.48 88888.00 2011-09-20 18:44:41.201 263 13203.84 439.19 57029.60 88888.00 2011-09-20 18:44:42.201 263 13204.49 439.31 57029.85 88888.00 2011-09-20 18:44:43.201 263 13204.36 439.19 57029.85 88888.00 2011-09-20 18:44:44.201 263 13204.49 439.43 57029.23 88888.00 2011-09-20 18:44:45.201 263 13204.88 439.19 57029.36 88888.00 2011-09-20 18:44:46.201 263 13205.01 440.42 57029.36 88888.00 2011-09-20 18:44:47.201 263 13204.49 438.94 57030.21 88888.00 2011-09-20 18:44:48.201 263 13204.49 439.31 57029.60 88888.00 2011-09-20 18:44:49.201 263 13204.88 439.56 57029.97 88888.00 2011-09-20 18:44:50.201 263 13204.62 439.93 57030.34 88888.00 2011-09-20 18:44:51.201 263 13204.36 440.18 57029.48 88888.00 2011-09-20 18:44:52.201 263 13204.88 440.80 57030.70 88888.00 2011-09-20 18:44:53.201 263 13205.01 440.42 57029.72 88888.00 2011-09-20 18:44:54.201 263 13205.01 440.30 57029.72 88888.00 2011-09-20 18:44:55.201 263 13205.14 439.93 57030.34 88888.00 2011-09-20 18:44:56.201 263 13205.01 440.42 57029.72 88888.00 2011-09-20 18:44:57.201 263 13205.14 440.55 57029.72 88888.00 2011-09-20 18:44:58.201 263 13205.01 441.04 57029.60 88888.00 2011-09-20 18:44:59.201 263 13205.01 440.42 57029.48 88888.00 2011-09-20 18:45:00.201 263 13204.62 440.42 57029.97 88888.00 2011-09-20 18:45:01.201 263 13205.66 440.55 57030.09 88888.00 2011-09-20 18:45:02.201 263 13205.01 440.42 57030.95 88888.00 2011-09-20 18:45:03.201 263 13205.14 440.67 57029.85 88888.00 2011-09-20 18:45:04.201 263 13205.14 440.30 57029.85 88888.00 2011-09-20 18:45:05.201 263 13205.40 440.80 57030.09 88888.00 2011-09-20 18:45:06.201 263 13205.40 441.04 57030.09 88888.00 2011-09-20 18:45:07.201 263 13205.14 440.55 57029.97 88888.00 2011-09-20 18:45:08.201 263 13205.27 439.80 57030.82 88888.00 2011-09-20 18:45:09.201 263 13205.27 440.67 57030.58 88888.00 2011-09-20 18:45:10.201 263 13205.66 440.55 57029.36 88888.00 2011-09-20 18:45:11.201 263 13205.66 440.18 57030.21 88888.00 2011-09-20 18:45:12.201 263 13205.27 439.80 57029.60 88888.00 2011-09-20 18:45:13.201 263 13205.66 440.80 57030.58 88888.00 2011-09-20 18:45:14.201 263 13205.27 439.93 57030.09 88888.00 2011-09-20 18:45:15.201 263 13205.27 439.80 57030.34 88888.00 2011-09-20 18:45:16.201 263 13206.18 440.55 57029.85 88888.00 2011-09-20 18:45:17.201 263 13206.44 440.42 57030.58 88888.00 2011-09-20 18:45:18.201 263 13205.40 440.55 57030.34 88888.00 2011-09-20 18:45:19.201 263 13206.18 440.18 57030.21 88888.00 2011-09-20 18:45:20.201 263 13206.18 440.42 57030.82 88888.00 2011-09-20 18:45:21.201 263 13205.79 440.92 57030.34 88888.00 2011-09-20 18:45:22.201 263 13206.31 439.80 57030.09 88888.00 2011-09-20 18:45:23.201 263 13205.79 440.92 57030.21 88888.00 2011-09-20 18:45:24.201 263 13205.92 440.80 57029.72 88888.00 2011-09-20 18:45:25.201 263 13206.05 440.67 57029.60 88888.00 2011-09-20 18:45:26.201 263 13206.05 441.17 57030.46 88888.00 2011-09-20 18:45:27.201 263 13206.44 441.04 57029.97 88888.00 2011-09-20 18:45:28.201 263 13206.44 441.17 57030.46 88888.00 2011-09-20 18:45:29.201 263 13206.05 441.17 57030.58 88888.00 2011-09-20 18:45:30.201 263 13206.70 441.41 57030.58 88888.00 2011-09-20 18:45:31.201 263 13206.31 440.92 57030.82 88888.00 2011-09-20 18:45:32.201 263 13205.92 441.04 57029.60 88888.00 2011-09-20 18:45:33.201 263 13206.05 441.29 57031.07 88888.00 2011-09-20 18:45:34.201 263 13206.83 441.29 57030.46 88888.00 2011-09-20 18:45:35.201 263 13207.22 442.03 57031.31 88888.00 2011-09-20 18:45:36.201 263 13206.96 441.91 57030.46 88888.00 2011-09-20 18:45:37.201 263 13206.31 441.17 57030.46 88888.00 2011-09-20 18:45:38.201 263 13206.83 441.66 57030.34 88888.00 2011-09-20 18:45:39.201 263 13206.31 441.66 57030.82 88888.00 2011-09-20 18:45:40.201 263 13206.70 441.41 57030.82 88888.00 2011-09-20 18:45:41.201 263 13207.35 442.03 57030.58 88888.00 2011-09-20 18:45:42.201 263 13206.44 442.03 57031.19 88888.00 2011-09-20 18:45:43.201 263 13206.57 442.16 57030.70 88888.00 2011-09-20 18:45:44.201 263 13207.74 442.03 57031.07 88888.00 2011-09-20 18:45:45.201 263 13207.48 442.16 57030.82 88888.00 2011-09-20 18:45:46.201 263 13207.22 441.91 57031.31 88888.00 2011-09-20 18:45:47.201 263 13207.61 441.91 57030.82 88888.00 2011-09-20 18:45:48.201 263 13207.74 442.28 57031.07 88888.00 2011-09-20 18:45:49.201 263 13207.22 442.78 57030.95 88888.00 2011-09-20 18:45:50.201 263 13208.00 442.41 57030.82 88888.00 2011-09-20 18:45:51.201 263 13208.13 442.41 57031.44 88888.00 2011-09-20 18:45:52.201 263 13207.87 441.66 57030.58 88888.00 2011-09-20 18:45:53.201 263 13207.61 441.54 57030.46 88888.00 2011-09-20 18:45:54.201 263 13208.39 442.41 57030.82 88888.00 2011-09-20 18:45:55.201 263 13207.87 442.03 57031.07 88888.00 2011-09-20 18:45:56.201 263 13207.48 441.41 57030.95 88888.00 2011-09-20 18:45:57.201 263 13208.00 442.16 57030.82 88888.00 2011-09-20 18:45:58.201 263 13208.13 441.79 57030.58 88888.00 2011-09-20 18:45:59.201 263 13208.00 441.79 57031.07 88888.00 2011-09-20 18:46:00.201 263 13208.78 441.66 57031.07 88888.00 2011-09-20 18:46:01.201 263 13208.52 441.29 57030.58 88888.00 2011-09-20 18:46:02.201 263 13208.00 441.91 57030.70 88888.00 2011-09-20 18:46:03.201 263 13207.87 441.29 57031.68 88888.00 2011-09-20 18:46:04.201 263 13208.13 441.41 57031.07 88888.00 2011-09-20 18:46:05.201 263 13208.65 441.29 57031.19 88888.00 2011-09-20 18:46:06.201 263 13208.39 440.92 57030.95 88888.00 2011-09-20 18:46:07.201 263 13208.00 441.29 57031.07 88888.00 2011-09-20 18:46:08.201 263 13208.39 440.55 57030.70 88888.00 2011-09-20 18:46:09.201 263 13208.26 440.42 57031.31 88888.00 2011-09-20 18:46:10.201 263 13208.13 441.17 57031.31 88888.00 2011-09-20 18:46:11.201 263 13208.52 440.67 57030.46 88888.00 2011-09-20 18:46:12.201 263 13208.26 439.93 57031.44 88888.00 2011-09-20 18:46:13.201 263 13207.87 439.80 57031.19 88888.00 2011-09-20 18:46:14.201 263 13208.13 439.93 57030.82 88888.00 2011-09-20 18:46:15.201 263 13208.39 440.18 57030.95 88888.00 2011-09-20 18:46:16.201 263 13208.78 440.05 57031.31 88888.00 2011-09-20 18:46:17.201 263 13208.00 440.05 57031.56 88888.00 2011-09-20 18:46:18.201 263 13207.48 440.42 57031.31 88888.00 2011-09-20 18:46:19.201 263 13208.78 440.42 57031.07 88888.00 2011-09-20 18:46:20.201 263 13207.22 440.55 57031.68 88888.00 2011-09-20 18:46:21.201 263 13208.13 440.67 57031.93 88888.00 2011-09-20 18:46:22.201 263 13208.91 440.18 57031.56 88888.00 2011-09-20 18:46:23.201 263 13207.74 440.55 57030.95 88888.00 2011-09-20 18:46:24.201 263 13207.48 440.67 57030.82 88888.00 2011-09-20 18:46:25.201 263 13207.22 441.29 57030.58 88888.00 2011-09-20 18:46:26.201 263 13207.22 440.67 57031.19 88888.00 2011-09-20 18:46:27.201 263 13207.22 440.67 57031.07 88888.00 2011-09-20 18:46:28.201 263 13207.09 441.04 57030.95 88888.00 2011-09-20 18:46:29.201 263 13206.96 441.04 57031.31 88888.00 2011-09-20 18:46:30.201 263 13207.35 441.54 57030.70 88888.00 2011-09-20 18:46:31.201 263 13206.44 440.05 57031.19 88888.00 2011-09-20 18:46:32.201 263 13207.09 440.67 57030.95 88888.00 2011-09-20 18:46:33.201 263 13206.57 440.80 57030.95 88888.00 2011-09-20 18:46:34.201 263 13206.31 440.18 57030.95 88888.00 2011-09-20 18:46:35.201 263 13206.70 440.42 57030.82 88888.00 2011-09-20 18:46:36.201 263 13206.18 440.05 57030.70 88888.00 2011-09-20 18:46:37.201 263 13206.05 440.55 57030.21 88888.00 2011-09-20 18:46:38.201 263 13205.79 440.30 57030.95 88888.00 2011-09-20 18:46:39.201 263 13206.31 440.67 57030.95 88888.00 2011-09-20 18:46:40.201 263 13205.66 440.67 57030.21 88888.00 2011-09-20 18:46:41.201 263 13206.05 440.42 57030.70 88888.00 2011-09-20 18:46:42.201 263 13206.44 440.05 57030.21 88888.00 2011-09-20 18:46:43.201 263 13205.53 440.05 57030.82 88888.00 2011-09-20 18:46:44.201 263 13205.27 440.30 57030.46 88888.00 2011-09-20 18:46:45.201 263 13205.27 440.18 57029.72 88888.00 2011-09-20 18:46:46.201 263 13205.14 439.93 57030.46 88888.00 2011-09-20 18:46:47.201 263 13205.01 440.67 57030.09 88888.00 2011-09-20 18:46:48.201 263 13205.79 439.80 57030.34 88888.00 2011-09-20 18:46:49.201 263 13205.14 439.80 57030.21 88888.00 2011-09-20 18:46:50.201 263 13205.66 439.43 57029.72 88888.00 2011-09-20 18:46:51.201 263 13205.40 439.56 57030.09 88888.00 2011-09-20 18:46:52.201 263 13204.88 439.80 57030.09 88888.00 2011-09-20 18:46:53.201 263 13205.27 440.05 57030.70 88888.00 2011-09-20 18:46:54.201 263 13204.49 440.05 57030.58 88888.00 2011-09-20 18:46:55.201 263 13204.75 440.67 57030.82 88888.00 2011-09-20 18:46:56.201 263 13204.88 440.05 57030.82 88888.00 2011-09-20 18:46:57.201 263 13205.01 440.55 57029.72 88888.00 2011-09-20 18:46:58.201 263 13205.27 440.80 57030.21 88888.00 2011-09-20 18:46:59.201 263 13204.62 440.30 57029.36 88888.00 2011-09-20 18:47:00.201 263 13204.62 440.42 57030.09 88888.00 2011-09-20 18:47:01.201 263 13205.01 440.55 57030.21 88888.00 2011-09-20 18:47:02.201 263 13204.49 440.30 57030.09 88888.00 2011-09-20 18:47:03.201 263 13204.88 439.68 57030.21 88888.00 2011-09-20 18:47:04.201 263 13204.75 440.05 57029.97 88888.00 2011-09-20 18:47:05.201 263 13205.27 439.80 57029.72 88888.00 2011-09-20 18:47:06.201 263 13203.97 439.80 57030.09 88888.00 2011-09-20 18:47:07.201 263 13204.49 440.05 57030.82 88888.00 2011-09-20 18:47:08.201 263 13204.49 439.93 57030.21 88888.00 2011-09-20 18:47:09.201 263 13205.01 440.30 57030.58 88888.00 2011-09-20 18:47:10.201 263 13205.27 440.42 57029.72 88888.00 2011-09-20 18:47:11.201 263 13205.66 440.18 57029.85 88888.00 2011-09-20 18:47:12.201 263 13205.27 440.05 57030.95 88888.00 2011-09-20 18:47:13.201 263 13205.27 439.93 57030.46 88888.00 2011-09-20 18:47:14.201 263 13205.92 440.67 57029.60 88888.00 2011-09-20 18:47:15.201 263 13205.40 440.18 57030.70 88888.00 2011-09-20 18:47:16.201 263 13205.79 440.30 57029.97 88888.00 2011-09-20 18:47:17.201 263 13205.53 440.80 57030.09 88888.00 2011-09-20 18:47:18.201 263 13204.88 440.18 57030.09 88888.00 2011-09-20 18:47:19.201 263 13205.79 440.18 57030.34 88888.00 2011-09-20 18:47:20.201 263 13205.27 439.80 57029.72 88888.00 2011-09-20 18:47:21.201 263 13205.14 440.80 57030.82 88888.00 2011-09-20 18:47:22.201 263 13205.27 440.67 57029.97 88888.00 2011-09-20 18:47:23.201 263 13205.40 440.55 57031.07 88888.00 2011-09-20 18:47:24.201 263 13205.92 441.04 57030.09 88888.00 2011-09-20 18:47:25.201 263 13205.66 440.80 57030.46 88888.00 2011-09-20 18:47:26.201 263 13205.79 440.92 57030.70 88888.00 2011-09-20 18:47:27.201 263 13205.79 440.92 57030.58 88888.00 2011-09-20 18:47:28.201 263 13205.53 441.17 57030.21 88888.00 2011-09-20 18:47:29.201 263 13205.66 442.03 57030.21 88888.00 2011-09-20 18:47:30.201 263 13205.66 440.92 57030.46 88888.00 2011-09-20 18:47:31.201 263 13205.53 441.29 57030.70 88888.00 2011-09-20 18:47:32.201 263 13205.01 441.29 57030.70 88888.00 2011-09-20 18:47:33.201 263 13205.27 441.54 57030.70 88888.00 2011-09-20 18:47:34.201 263 13205.92 441.41 57030.58 88888.00 2011-09-20 18:47:35.201 263 13206.05 440.92 57029.11 88888.00 2011-09-20 18:47:36.201 263 13205.79 440.92 57031.07 88888.00 2011-09-20 18:47:37.201 263 13206.05 441.66 57030.34 88888.00 2011-09-20 18:47:38.201 263 13206.18 440.67 57030.70 88888.00 2011-09-20 18:47:39.201 263 13205.92 441.54 57030.70 88888.00 2011-09-20 18:47:40.201 263 13206.31 441.66 57029.97 88888.00 2011-09-20 18:47:41.201 263 13206.18 441.29 57030.95 88888.00 2011-09-20 18:47:42.201 263 13206.96 441.54 57030.82 88888.00 2011-09-20 18:47:43.201 263 13205.53 440.18 57030.09 88888.00 2011-09-20 18:47:44.201 263 13206.96 441.54 57030.70 88888.00 2011-09-20 18:47:45.201 263 13206.18 441.17 57031.31 88888.00 2011-09-20 18:47:46.201 263 13206.18 441.17 57030.70 88888.00 2011-09-20 18:47:47.201 263 13206.57 441.29 57031.19 88888.00 2011-09-20 18:47:48.200 263 13206.57 441.17 57030.46 88888.00 2011-09-20 18:47:49.200 263 13206.57 440.42 57030.21 88888.00 2011-09-20 18:47:50.200 263 13206.57 441.29 57031.07 88888.00 2011-09-20 18:47:51.200 263 13207.09 441.04 57031.07 88888.00 2011-09-20 18:47:52.200 263 13206.96 440.80 57030.09 88888.00 2011-09-20 18:47:53.200 263 13207.09 441.04 57030.09 88888.00 2011-09-20 18:47:54.200 263 13206.70 441.17 57030.95 88888.00 2011-09-20 18:47:55.200 263 13206.05 441.17 57030.46 88888.00 2011-09-20 18:47:56.200 263 13206.83 440.92 57030.09 88888.00 2011-09-20 18:47:57.200 263 13207.09 441.41 57030.95 88888.00 2011-09-20 18:47:58.200 263 13206.70 441.29 57030.95 88888.00 2011-09-20 18:47:59.200 263 13207.35 441.41 57030.82 88888.00 2011-09-20 18:48:00.200 263 13207.87 440.55 57031.19 88888.00 2011-09-20 18:48:01.200 263 13206.96 440.80 57031.31 88888.00 2011-09-20 18:48:02.200 263 13206.70 441.41 57030.34 88888.00 2011-09-20 18:48:03.200 263 13207.09 440.80 57029.97 88888.00 2011-09-20 18:48:04.200 263 13206.83 441.04 57030.82 88888.00 2011-09-20 18:48:05.200 263 13207.48 440.55 57031.07 88888.00 2011-09-20 18:48:06.200 263 13207.35 441.17 57030.82 88888.00 2011-09-20 18:48:07.200 263 13207.61 440.18 57030.58 88888.00 2011-09-20 18:48:08.200 263 13206.96 440.67 57030.82 88888.00 2011-09-20 18:48:09.200 263 13207.22 440.80 57030.70 88888.00 2011-09-20 18:48:10.200 263 13207.48 441.66 57030.46 88888.00 2011-09-20 18:48:11.200 263 13206.31 440.92 57030.82 88888.00 2011-09-20 18:48:12.200 263 13207.48 440.67 57030.58 88888.00 2011-09-20 18:48:13.200 263 13206.83 441.04 57031.31 88888.00 2011-09-20 18:48:14.200 263 13207.35 441.29 57031.07 88888.00 2011-09-20 18:48:15.200 263 13206.96 440.67 57030.58 88888.00 2011-09-20 18:48:16.200 263 13208.26 441.04 57031.07 88888.00 2011-09-20 18:48:17.200 263 13207.74 440.42 57030.46 88888.00 2011-09-20 18:48:18.200 263 13207.87 440.92 57030.58 88888.00 2011-09-20 18:48:19.200 263 13207.22 440.42 57030.82 88888.00 2011-09-20 18:48:20.200 263 13207.87 441.04 57030.82 88888.00 2011-09-20 18:48:21.200 263 13206.83 440.80 57031.68 88888.00 2011-09-20 18:48:22.200 263 13207.09 440.30 57030.95 88888.00 2011-09-20 18:48:23.200 263 13207.48 440.92 57030.46 88888.00 2011-09-20 18:48:24.200 263 13208.13 440.80 57030.82 88888.00 2011-09-20 18:48:25.200 263 13207.61 440.42 57030.46 88888.00 2011-09-20 18:48:26.200 263 13206.96 440.67 57029.85 88888.00 2011-09-20 18:48:27.200 263 13207.22 440.18 57030.58 88888.00 2011-09-20 18:48:28.200 263 13207.09 440.55 57031.07 88888.00 2011-09-20 18:48:29.200 263 13207.48 440.18 57030.58 88888.00 2011-09-20 18:48:30.200 263 13206.70 440.42 57031.07 88888.00 2011-09-20 18:48:31.200 263 13206.83 440.05 57030.95 88888.00 2011-09-20 18:48:32.200 263 13206.57 440.67 57030.46 88888.00 2011-09-20 18:48:33.200 263 13206.96 440.30 57030.58 88888.00 2011-09-20 18:48:34.200 263 13207.09 439.93 57030.46 88888.00 2011-09-20 18:48:35.200 263 13206.44 440.18 57030.46 88888.00 2011-09-20 18:48:36.200 263 13206.83 440.92 57030.34 88888.00 2011-09-20 18:48:37.200 263 13206.31 440.55 57030.58 88888.00 2011-09-20 18:48:38.200 263 13206.18 440.42 57030.58 88888.00 2011-09-20 18:48:39.200 263 13206.57 440.42 57030.09 88888.00 2011-09-20 18:48:40.200 263 13206.31 440.42 57030.34 88888.00 2011-09-20 18:48:41.200 263 13206.31 440.67 57030.34 88888.00 2011-09-20 18:48:42.200 263 13206.18 440.92 57030.82 88888.00 2011-09-20 18:48:43.200 263 13205.53 440.18 57029.85 88888.00 2011-09-20 18:48:44.200 263 13205.40 440.55 57030.21 88888.00 2011-09-20 18:48:45.200 263 13206.31 440.55 57030.09 88888.00 2011-09-20 18:48:46.200 263 13205.53 440.42 57030.34 88888.00 2011-09-20 18:48:47.200 263 13205.01 440.18 57030.09 88888.00 2011-09-20 18:48:48.200 263 13205.27 440.80 57031.07 88888.00 2011-09-20 18:48:49.200 263 13205.14 440.67 57030.09 88888.00 2011-09-20 18:48:50.200 263 13205.14 440.67 57029.97 88888.00 2011-09-20 18:48:51.200 263 13204.62 440.42 57030.34 88888.00 2011-09-20 18:48:52.200 263 13205.27 440.05 57030.58 88888.00 2011-09-20 18:48:53.200 263 13204.36 440.42 57030.70 88888.00 2011-09-20 18:48:54.200 263 13205.14 440.42 57030.21 88888.00 2011-09-20 18:48:55.200 263 13205.27 440.80 57030.21 88888.00 2011-09-20 18:48:56.200 263 13204.49 440.92 57030.09 88888.00 2011-09-20 18:48:57.200 263 13205.14 441.17 57030.09 88888.00 2011-09-20 18:48:58.200 263 13204.62 440.67 57030.58 88888.00 2011-09-20 18:48:59.200 263 13204.88 440.80 57030.09 88888.00 2011-09-20 18:49:00.200 263 13205.92 439.93 57029.60 88888.00 2011-09-20 18:49:01.200 263 13205.40 440.18 57030.09 88888.00 2011-09-20 18:49:02.200 263 13204.62 440.42 57030.34 88888.00 2011-09-20 18:49:03.200 263 13205.14 440.30 57030.46 88888.00 2011-09-20 18:49:04.200 263 13205.40 440.67 57029.60 88888.00 2011-09-20 18:49:05.200 263 13205.40 440.55 57030.09 88888.00 2011-09-20 18:49:06.200 263 13204.88 439.93 57029.72 88888.00 2011-09-20 18:49:07.200 263 13204.62 440.42 57030.46 88888.00 2011-09-20 18:49:08.200 263 13205.14 440.67 57030.46 88888.00 2011-09-20 18:49:09.200 263 13203.97 440.05 57030.58 88888.00 2011-09-20 18:49:10.200 263 13204.23 439.93 57029.36 88888.00 2011-09-20 18:49:11.200 263 13204.62 440.55 57029.85 88888.00 2011-09-20 18:49:12.200 263 13204.36 440.67 57030.58 88888.00 2011-09-20 18:49:13.200 263 13203.97 440.42 57029.97 88888.00 2011-09-20 18:49:14.200 263 13203.84 440.80 57030.34 88888.00 2011-09-20 18:49:15.200 263 13204.49 440.18 57029.97 88888.00 2011-09-20 18:49:16.200 263 13203.97 440.42 57030.34 88888.00 2011-09-20 18:49:17.200 263 13204.36 440.30 57030.09 88888.00 2011-09-20 18:49:18.200 263 13204.88 440.55 57029.85 88888.00 2011-09-20 18:49:19.200 263 13204.23 441.29 57030.34 88888.00 2011-09-20 18:49:20.200 263 13203.45 440.80 57030.21 88888.00 2011-09-20 18:49:21.200 263 13203.45 440.80 57029.72 88888.00 2011-09-20 18:49:22.200 263 13203.84 441.04 57029.85 88888.00 2011-09-20 18:49:23.200 263 13204.23 441.04 57030.21 88888.00 2011-09-20 18:49:24.200 263 13204.49 441.91 57029.97 88888.00 2011-09-20 18:49:25.200 263 13203.71 441.54 57029.72 88888.00 2011-09-20 18:49:26.200 263 13203.58 441.29 57029.97 88888.00 2011-09-20 18:49:27.200 263 13204.23 440.92 57029.85 88888.00 2011-09-20 18:49:28.200 263 13204.49 441.66 57029.85 88888.00 2011-09-20 18:49:29.200 263 13204.49 440.92 57030.09 88888.00 2011-09-20 18:49:30.200 263 13203.71 442.03 57029.72 88888.00 2011-09-20 18:49:31.200 263 13203.97 441.54 57030.70 88888.00 2011-09-20 18:49:32.200 263 13203.84 442.16 57030.34 88888.00 2011-09-20 18:49:33.200 263 13202.93 441.91 57030.34 88888.00 2011-09-20 18:49:34.200 263 13203.58 442.16 57030.58 88888.00 2011-09-20 18:49:35.200 263 13203.45 440.92 57030.09 88888.00 2011-09-20 18:49:36.200 263 13204.10 441.91 57030.09 88888.00 2011-09-20 18:49:37.200 263 13204.10 441.79 57030.95 88888.00 2011-09-20 18:49:38.200 263 13204.23 441.91 57030.70 88888.00 2011-09-20 18:49:39.200 263 13204.23 442.28 57030.46 88888.00 2011-09-20 18:49:40.200 263 13203.97 441.66 57030.46 88888.00 2011-09-20 18:49:41.200 263 13203.84 442.03 57029.60 88888.00 2011-09-20 18:49:42.200 263 13203.58 442.53 57029.72 88888.00 2011-09-20 18:49:43.200 263 13204.10 441.91 57030.46 88888.00 2011-09-20 18:49:44.200 263 13204.23 443.03 57030.70 88888.00 2011-09-20 18:49:45.200 263 13204.49 442.16 57030.34 88888.00 2011-09-20 18:49:46.200 263 13204.62 442.28 57029.60 88888.00 2011-09-20 18:49:47.200 263 13203.84 442.78 57029.11 88888.00 2011-09-20 18:49:48.200 263 13204.23 442.78 57030.21 88888.00 2011-09-20 18:49:49.200 263 13204.62 443.03 57030.46 88888.00 2011-09-20 18:49:50.200 263 13204.49 442.41 57029.97 88888.00 2011-09-20 18:49:51.200 263 13205.14 442.90 57030.34 88888.00 2011-09-20 18:49:52.200 263 13204.62 443.89 57030.21 88888.00 2011-09-20 18:49:53.200 263 13205.14 442.28 57029.97 88888.00 2011-09-20 18:49:54.200 263 13205.01 442.41 57029.85 88888.00 2011-09-20 18:49:55.200 263 13204.23 442.65 57029.48 88888.00 2011-09-20 18:49:56.200 263 13205.27 443.27 57030.58 88888.00 2011-09-20 18:49:57.200 263 13204.49 443.40 57029.85 88888.00 2011-09-20 18:49:58.200 263 13204.49 443.03 57029.97 88888.00 2011-09-20 18:49:59.200 263 13205.79 442.90 57029.97 88888.00 2011-09-20 18:50:00.200 263 13205.40 443.03 57030.21 88888.00 2011-09-20 18:50:01.200 263 13204.88 442.41 57030.09 88888.00 2011-09-20 18:50:02.200 263 13205.14 442.53 57030.21 88888.00 2011-09-20 18:50:03.200 263 13205.40 442.78 57030.34 88888.00 2011-09-20 18:50:04.200 263 13205.27 443.15 57030.46 88888.00 2011-09-20 18:50:05.200 263 13205.14 443.27 57029.97 88888.00 2011-09-20 18:50:06.200 263 13205.53 443.27 57030.21 88888.00 2011-09-20 18:50:07.200 263 13205.01 443.15 57030.82 88888.00 2011-09-20 18:50:08.200 263 13205.27 443.27 57030.58 88888.00 2011-09-20 18:50:09.200 263 13205.92 442.53 57030.70 88888.00 2011-09-20 18:50:10.200 263 13205.01 442.03 57030.46 88888.00 2011-09-20 18:50:11.200 263 13205.01 442.16 57029.85 88888.00 2011-09-20 18:50:12.200 263 13204.49 443.03 57030.09 88888.00 2011-09-20 18:50:13.200 263 13204.62 442.41 57030.46 88888.00 2011-09-20 18:50:14.200 263 13204.62 442.28 57030.34 88888.00 2011-09-20 18:50:15.200 263 13204.62 442.90 57030.46 88888.00 2011-09-20 18:50:16.200 263 13204.88 442.90 57030.58 88888.00 2011-09-20 18:50:17.200 263 13205.27 442.90 57029.60 88888.00 2011-09-20 18:50:18.200 263 13204.75 442.78 57030.34 88888.00 2011-09-20 18:50:19.200 263 13205.53 443.03 57029.85 88888.00 2011-09-20 18:50:20.200 263 13205.27 442.65 57030.46 88888.00 2011-09-20 18:50:21.200 263 13205.66 443.52 57030.09 88888.00 2011-09-20 18:50:22.200 263 13204.75 442.65 57030.58 88888.00 2011-09-20 18:50:23.200 263 13204.49 443.52 57030.58 88888.00 2011-09-20 18:50:24.200 263 13205.40 443.15 57030.70 88888.00 2011-09-20 18:50:25.200 263 13205.01 443.40 57030.09 88888.00 2011-09-20 18:50:26.200 263 13204.36 442.78 57030.21 88888.00 2011-09-20 18:50:27.200 263 13205.27 443.03 57030.09 88888.00 2011-09-20 18:50:28.200 263 13205.40 443.15 57030.34 88888.00 2011-09-20 18:50:29.200 263 13205.01 442.65 57030.82 88888.00 2011-09-20 18:50:30.200 263 13205.01 443.03 57030.46 88888.00 2011-09-20 18:50:31.200 263 13205.14 442.90 57030.34 88888.00 2011-09-20 18:50:32.200 263 13205.40 442.65 57029.72 88888.00 2011-09-20 18:50:33.200 263 13205.14 443.03 57030.21 88888.00 2011-09-20 18:50:34.200 263 13205.01 442.90 57030.70 88888.00 2011-09-20 18:50:35.200 263 13204.62 443.40 57030.09 88888.00 2011-09-20 18:50:36.200 263 13205.14 443.15 57030.21 88888.00 2011-09-20 18:50:37.200 263 13205.27 443.03 57030.21 88888.00 2011-09-20 18:50:38.200 263 13204.36 443.03 57030.34 88888.00 2011-09-20 18:50:39.200 263 13205.01 443.27 57030.58 88888.00 2011-09-20 18:50:40.200 263 13205.53 442.90 57030.46 88888.00 2011-09-20 18:50:41.200 263 13204.62 442.41 57030.70 88888.00 2011-09-20 18:50:42.200 263 13205.79 443.27 57029.97 88888.00 2011-09-20 18:50:43.200 263 13204.88 442.90 57029.85 88888.00 2011-09-20 18:50:44.200 263 13204.88 443.40 57029.85 88888.00 2011-09-20 18:50:45.200 263 13204.75 443.15 57029.85 88888.00 2011-09-20 18:50:46.200 263 13204.88 443.40 57030.58 88888.00 2011-09-20 18:50:47.200 263 13204.62 443.52 57030.95 88888.00 2011-09-20 18:50:48.200 263 13204.62 443.15 57029.60 88888.00 2011-09-20 18:50:49.200 263 13204.62 443.64 57030.58 88888.00 2011-09-20 18:50:50.200 263 13205.14 442.65 57030.70 88888.00 2011-09-20 18:50:51.200 263 13204.88 443.27 57030.21 88888.00 2011-09-20 18:50:52.200 263 13204.75 443.64 57030.34 88888.00 2011-09-20 18:50:53.200 263 13204.75 443.64 57030.46 88888.00 2011-09-20 18:50:54.200 263 13204.88 443.52 57029.72 88888.00 2011-09-20 18:50:55.200 263 13204.62 443.77 57030.21 88888.00 2011-09-20 18:50:56.200 263 13204.49 443.40 57029.97 88888.00 2011-09-20 18:50:57.200 263 13205.40 443.52 57030.46 88888.00 2011-09-20 18:50:58.200 263 13204.62 444.02 57030.58 88888.00 2011-09-20 18:50:59.200 263 13204.23 443.64 57030.58 88888.00 2011-09-20 18:51:00.200 263 13205.01 444.51 57029.48 88888.00 2011-09-20 18:51:01.200 263 13205.40 444.26 57030.46 88888.00 2011-09-20 18:51:02.200 263 13205.27 444.26 57030.34 88888.00 2011-09-20 18:51:03.200 263 13205.14 444.14 57029.97 88888.00 2011-09-20 18:51:04.200 263 13204.62 444.26 57030.09 88888.00 2011-09-20 18:51:05.200 263 13205.53 444.76 57030.09 88888.00 2011-09-20 18:51:06.200 263 13205.27 444.51 57030.09 88888.00 2011-09-20 18:51:07.200 263 13204.88 443.89 57030.70 88888.00 2011-09-20 18:51:08.200 263 13204.62 444.26 57030.70 88888.00 2011-09-20 18:51:09.200 263 13205.27 444.76 57029.85 88888.00 2011-09-20 18:51:10.200 263 13205.27 444.14 57030.34 88888.00 2011-09-20 18:51:11.200 263 13205.14 444.88 57029.85 88888.00 2011-09-20 18:51:12.200 263 13204.75 444.26 57030.46 88888.00 2011-09-20 18:51:13.200 263 13204.88 445.13 57031.07 88888.00 2011-09-20 18:51:14.200 263 13204.36 444.51 57029.85 88888.00 2011-09-20 18:51:15.200 263 13204.75 444.26 57030.09 88888.00 2011-09-20 18:51:16.200 263 13205.01 444.39 57031.07 88888.00 2011-09-20 18:51:17.200 263 13205.14 444.64 57030.09 88888.00 2011-09-20 18:51:18.200 263 13204.75 444.26 57029.97 88888.00 2011-09-20 18:51:19.200 263 13204.49 443.52 57030.82 88888.00 2011-09-20 18:51:20.200 263 13204.75 444.39 57030.21 88888.00 2011-09-20 18:51:21.200 263 13204.88 444.26 57030.70 88888.00 2011-09-20 18:51:22.200 263 13205.14 444.02 57030.58 88888.00 2011-09-20 18:51:23.200 263 13204.75 443.64 57030.58 88888.00 2011-09-20 18:51:24.200 263 13205.40 443.77 57030.82 88888.00 2011-09-20 18:51:25.200 263 13205.40 444.51 57031.31 88888.00 2011-09-20 18:51:26.200 263 13205.27 444.26 57030.46 88888.00 2011-09-20 18:51:27.200 263 13205.27 444.88 57030.58 88888.00 2011-09-20 18:51:28.200 263 13205.53 444.51 57029.97 88888.00 2011-09-20 18:51:29.200 263 13205.14 444.26 57030.21 88888.00 2011-09-20 18:51:30.200 263 13205.01 443.89 57030.34 88888.00 2011-09-20 18:51:31.200 263 13205.66 444.14 57030.46 88888.00 2011-09-20 18:51:32.200 263 13205.40 444.02 57031.07 88888.00 2011-09-20 18:51:33.200 263 13204.88 444.51 57030.82 88888.00 2011-09-20 18:51:34.200 263 13205.53 444.02 57030.58 88888.00 2011-09-20 18:51:35.200 263 13205.27 444.26 57030.46 88888.00 2011-09-20 18:51:36.200 263 13205.14 444.51 57030.46 88888.00 2011-09-20 18:51:37.200 263 13205.92 444.76 57030.21 88888.00 2011-09-20 18:51:38.200 263 13205.27 444.88 57030.70 88888.00 2011-09-20 18:51:39.200 263 13205.27 444.76 57030.58 88888.00 2011-09-20 18:51:40.200 263 13205.27 444.51 57030.58 88888.00 2011-09-20 18:51:41.200 263 13205.66 444.51 57030.58 88888.00 2011-09-20 18:51:42.200 263 13205.92 445.01 57030.82 88888.00 2011-09-20 18:51:43.200 263 13205.53 444.26 57030.21 88888.00 2011-09-20 18:51:44.200 263 13206.18 444.64 57030.09 88888.00 2011-09-20 18:51:45.200 263 13205.27 444.51 57030.46 88888.00 2011-09-20 18:51:46.200 263 13206.31 443.64 57030.95 88888.00 2011-09-20 18:51:47.200 263 13206.31 443.64 57030.82 88888.00 2011-09-20 18:51:48.200 263 13205.92 444.51 57031.68 88888.00 2011-09-20 18:51:49.200 263 13206.18 443.89 57030.58 88888.00 2011-09-20 18:51:50.200 263 13206.18 444.64 57031.07 88888.00 2011-09-20 18:51:51.200 263 13206.44 443.77 57030.21 88888.00 2011-09-20 18:51:52.200 263 13206.57 444.51 57031.07 88888.00 2011-09-20 18:51:53.200 263 13206.31 443.64 57029.85 88888.00 2011-09-20 18:51:54.200 263 13206.57 443.64 57030.58 88888.00 2011-09-20 18:51:55.200 263 13206.83 443.89 57030.21 88888.00 2011-09-20 18:51:56.200 263 13207.22 444.14 57030.95 88888.00 2011-09-20 18:51:57.200 263 13206.31 443.89 57030.70 88888.00 2011-09-20 18:51:58.200 263 13206.44 444.02 57030.58 88888.00 2011-09-20 18:51:59.200 263 13206.18 444.39 57030.70 88888.00 2011-09-20 18:52:00.200 263 13205.66 444.39 57030.46 88888.00 2011-09-20 18:52:01.200 263 13206.31 444.02 57030.82 88888.00 2011-09-20 18:52:02.200 263 13205.92 445.01 57031.07 88888.00 2011-09-20 18:52:03.200 263 13206.05 444.76 57030.34 88888.00 2011-09-20 18:52:04.200 263 13205.40 444.51 57031.44 88888.00 2011-09-20 18:52:05.200 263 13206.31 444.51 57031.07 88888.00 2011-09-20 18:52:06.200 263 13206.31 444.39 57030.82 88888.00 2011-09-20 18:52:07.200 263 13206.18 444.39 57030.46 88888.00 2011-09-20 18:52:08.200 263 13206.31 444.02 57030.95 88888.00 2011-09-20 18:52:09.200 263 13205.92 444.26 57030.58 88888.00 2011-09-20 18:52:10.200 263 13205.79 444.39 57030.70 88888.00 2011-09-20 18:52:11.200 263 13206.83 444.76 57031.19 88888.00 2011-09-20 18:52:12.200 263 13206.05 444.51 57031.07 88888.00 2011-09-20 18:52:13.200 263 13206.31 444.39 57031.56 88888.00 2011-09-20 18:52:14.200 263 13207.09 445.01 57030.58 88888.00 2011-09-20 18:52:15.200 263 13207.22 444.02 57030.82 88888.00 2011-09-20 18:52:16.200 263 13206.44 444.14 57031.07 88888.00 2011-09-20 18:52:17.200 263 13206.57 444.51 57030.70 88888.00 2011-09-20 18:52:18.200 263 13206.31 444.39 57031.07 88888.00 2011-09-20 18:52:19.200 263 13206.83 443.77 57030.95 88888.00 2011-09-20 18:52:20.200 263 13206.18 444.26 57030.70 88888.00 2011-09-20 18:52:21.200 263 13206.70 444.02 57030.82 88888.00 2011-09-20 18:52:22.200 263 13206.83 443.52 57030.58 88888.00 2011-09-20 18:52:23.200 263 13206.44 443.89 57031.56 88888.00 2011-09-20 18:52:24.200 263 13205.92 444.14 57029.97 88888.00 2011-09-20 18:52:25.200 263 13206.31 444.02 57030.58 88888.00 2011-09-20 18:52:26.200 263 13205.92 444.76 57030.82 88888.00 2011-09-20 18:52:27.200 263 13206.83 444.26 57031.44 88888.00 2011-09-20 18:52:28.200 263 13206.70 444.88 57031.44 88888.00 2011-09-20 18:52:29.200 263 13206.70 444.88 57031.56 88888.00 2011-09-20 18:52:30.200 263 13205.53 443.52 57030.95 88888.00 2011-09-20 18:52:31.200 263 13206.70 443.89 57031.44 88888.00 2011-09-20 18:52:32.200 263 13206.57 444.39 57031.19 88888.00 2011-09-20 18:52:33.200 263 13206.44 444.76 57030.82 88888.00 2011-09-20 18:52:34.200 263 13207.09 443.89 57031.31 88888.00 2011-09-20 18:52:35.200 263 13206.96 444.39 57030.95 88888.00 2011-09-20 18:52:36.200 263 13207.22 444.02 57031.07 88888.00 2011-09-20 18:52:37.200 263 13206.83 444.39 57031.80 88888.00 2011-09-20 18:52:38.200 263 13207.09 444.02 57031.68 88888.00 2011-09-20 18:52:39.200 263 13207.22 444.26 57031.07 88888.00 2011-09-20 18:52:40.200 263 13208.00 444.51 57031.31 88888.00 2011-09-20 18:52:41.200 263 13206.70 444.14 57030.70 88888.00 2011-09-20 18:52:42.200 263 13207.87 444.02 57031.07 88888.00 2011-09-20 18:52:43.200 263 13207.74 444.76 57030.58 88888.00 2011-09-20 18:52:44.200 263 13207.61 443.89 57030.58 88888.00 2011-09-20 18:52:45.200 263 13206.96 444.26 57031.19 88888.00 2011-09-20 18:52:46.200 263 13207.48 444.14 57031.80 88888.00 2011-09-20 18:52:47.200 263 13206.70 444.64 57031.44 88888.00 2011-09-20 18:52:48.200 263 13207.61 444.39 57030.82 88888.00 2011-09-20 18:52:49.200 263 13207.09 444.26 57031.44 88888.00 2011-09-20 18:52:50.200 263 13206.70 444.39 57031.44 88888.00 2011-09-20 18:52:51.200 263 13207.09 444.39 57031.44 88888.00 2011-09-20 18:52:52.200 263 13207.09 445.25 57031.31 88888.00 2011-09-20 18:52:53.200 263 13207.61 444.02 57031.44 88888.00 2011-09-20 18:52:54.200 263 13207.87 445.13 57031.44 88888.00 2011-09-20 18:52:55.200 263 13206.96 444.39 57030.95 88888.00 2011-09-20 18:52:56.200 263 13206.70 444.64 57031.31 88888.00 2011-09-20 18:52:57.200 263 13207.22 444.88 57031.19 88888.00 2011-09-20 18:52:58.200 263 13207.09 445.38 57031.31 88888.00 2011-09-20 18:52:59.200 263 13206.96 444.76 57031.68 88888.00 2011-09-20 18:53:00.200 263 13207.35 445.50 57031.07 88888.00 2011-09-20 18:53:01.200 263 13207.22 445.87 57032.41 88888.00 2011-09-20 18:53:02.200 263 13206.70 445.63 57031.44 88888.00 2011-09-20 18:53:03.200 263 13207.09 444.64 57031.68 88888.00 2011-09-20 18:53:04.200 263 13207.09 445.63 57031.44 88888.00 2011-09-20 18:53:05.200 263 13207.35 444.76 57031.68 88888.00 2011-09-20 18:53:06.200 263 13206.57 445.13 57031.68 88888.00 2011-09-20 18:53:07.200 263 13207.09 444.76 57031.80 88888.00 2011-09-20 18:53:08.200 263 13207.09 444.88 57031.31 88888.00 2011-09-20 18:53:09.200 263 13207.22 444.64 57031.44 88888.00 2011-09-20 18:53:10.200 263 13207.48 444.88 57031.80 88888.00 2011-09-20 18:53:11.200 263 13207.87 445.01 57031.68 88888.00 2011-09-20 18:53:12.200 263 13208.00 445.01 57031.93 88888.00 2011-09-20 18:53:13.200 263 13207.74 445.01 57030.95 88888.00 2011-09-20 18:53:14.200 263 13208.26 444.88 57031.68 88888.00 2011-09-20 18:53:15.200 263 13207.87 444.39 57031.68 88888.00 2011-09-20 18:53:16.200 263 13207.74 444.64 57031.56 88888.00 2011-09-20 18:53:17.200 263 13207.74 445.01 57032.17 88888.00 2011-09-20 18:53:18.200 263 13207.35 445.01 57031.68 88888.00 2011-09-20 18:53:19.200 263 13208.00 444.88 57031.80 88888.00 2011-09-20 18:53:20.200 263 13208.13 444.64 57031.07 88888.00 2011-09-20 18:53:21.200 263 13208.13 445.01 57030.95 88888.00 2011-09-20 18:53:22.200 263 13207.48 444.76 57032.29 88888.00 2011-09-20 18:53:23.200 263 13206.83 445.01 57031.68 88888.00 2011-09-20 18:53:24.200 263 13207.22 444.76 57031.44 88888.00 2011-09-20 18:53:25.200 263 13207.74 445.38 57030.82 88888.00 2011-09-20 18:53:26.200 263 13207.74 445.13 57031.31 88888.00 2011-09-20 18:53:27.200 263 13208.00 444.88 57030.95 88888.00 2011-09-20 18:53:28.200 263 13207.61 444.26 57032.41 88888.00 2011-09-20 18:53:29.200 263 13207.61 445.01 57031.31 88888.00 2011-09-20 18:53:30.200 263 13207.35 444.64 57031.93 88888.00 2011-09-20 18:53:31.200 263 13207.09 444.26 57031.44 88888.00 2011-09-20 18:53:32.200 263 13207.22 445.01 57031.56 88888.00 2011-09-20 18:53:33.200 263 13206.96 444.02 57031.31 88888.00 2011-09-20 18:53:34.200 263 13206.83 444.26 57031.56 88888.00 2011-09-20 18:53:35.200 263 13207.35 444.39 57031.07 88888.00 2011-09-20 18:53:36.200 263 13207.09 444.26 57031.80 88888.00 2011-09-20 18:53:37.200 263 13207.35 444.39 57031.07 88888.00 2011-09-20 18:53:38.200 263 13207.61 444.88 57031.19 88888.00 2011-09-20 18:53:39.200 263 13207.35 443.89 57031.80 88888.00 2011-09-20 18:53:40.200 263 13208.00 445.01 57031.31 88888.00 2011-09-20 18:53:41.200 263 13207.35 444.39 57031.68 88888.00 2011-09-20 18:53:42.200 263 13207.74 444.39 57031.19 88888.00 2011-09-20 18:53:43.200 263 13208.39 444.76 57031.44 88888.00 2011-09-20 18:53:44.200 263 13207.61 444.64 57031.68 88888.00 2011-09-20 18:53:45.200 263 13207.74 444.14 57031.31 88888.00 2011-09-20 18:53:46.200 263 13208.26 444.14 57031.93 88888.00 2011-09-20 18:53:47.200 263 13207.74 444.26 57032.05 88888.00 2011-09-20 18:53:48.200 263 13208.26 444.02 57031.44 88888.00 2011-09-20 18:53:49.200 263 13207.35 444.51 57031.93 88888.00 2011-09-20 18:53:50.200 263 13208.39 443.89 57031.93 88888.00 2011-09-20 18:53:51.200 263 13208.13 444.64 57031.44 88888.00 2011-09-20 18:53:52.200 263 13206.83 444.51 57031.93 88888.00 2011-09-20 18:53:53.200 263 13207.35 444.64 57031.80 88888.00 2011-09-20 18:53:54.200 263 13207.35 444.64 57031.80 88888.00 2011-09-20 18:53:55.200 263 13207.35 444.88 57031.31 88888.00 2011-09-20 18:53:56.200 263 13207.74 445.01 57032.05 88888.00 2011-09-20 18:53:57.200 263 13207.35 444.51 57031.19 88888.00 2011-09-20 18:53:58.200 263 13207.74 444.51 57031.56 88888.00 2011-09-20 18:53:59.200 263 13207.35 444.76 57032.41 88888.00 2011-09-20 18:54:00.200 263 13207.09 443.77 57031.80 88888.00 2011-09-20 18:54:01.200 263 13207.09 445.01 57031.44 88888.00 2011-09-20 18:54:02.200 263 13207.48 444.26 57031.68 88888.00 2011-09-20 18:54:03.200 263 13207.35 444.02 57031.56 88888.00 2011-09-20 18:54:04.200 263 13208.26 444.64 57031.80 88888.00 2011-09-20 18:54:05.200 263 13207.74 444.51 57032.29 88888.00 2011-09-20 18:54:06.200 263 13207.87 444.39 57031.56 88888.00 2011-09-20 18:54:07.200 263 13207.09 444.26 57031.80 88888.00 2011-09-20 18:54:08.200 263 13207.09 444.26 57030.95 88888.00 2011-09-20 18:54:09.200 263 13208.39 444.51 57031.19 88888.00 2011-09-20 18:54:10.200 263 13207.09 443.52 57030.70 88888.00 2011-09-20 18:54:11.200 263 13207.48 444.26 57031.31 88888.00 2011-09-20 18:54:12.200 263 13207.48 444.39 57031.44 88888.00 2011-09-20 18:54:13.200 263 13208.26 444.26 57031.56 88888.00 2011-09-20 18:54:14.200 263 13207.87 444.02 57032.29 88888.00 2011-09-20 18:54:15.200 263 13207.61 443.89 57031.19 88888.00 2011-09-20 18:54:16.200 263 13208.78 443.52 57032.29 88888.00 2011-09-20 18:54:17.200 263 13207.74 444.02 57031.56 88888.00 2011-09-20 18:54:18.200 263 13207.87 443.77 57032.05 88888.00 2011-09-20 18:54:19.200 263 13208.39 443.89 57031.68 88888.00 2011-09-20 18:54:20.200 263 13207.74 444.26 57031.56 88888.00 2011-09-20 18:54:21.200 263 13207.87 444.14 57031.44 88888.00 2011-09-20 18:54:22.200 263 13207.87 444.14 57031.68 88888.00 2011-09-20 18:54:23.200 263 13208.39 444.39 57031.68 88888.00 2011-09-20 18:54:24.200 263 13208.00 444.14 57031.56 88888.00 2011-09-20 18:54:25.200 263 13208.39 444.64 57032.17 88888.00 2011-09-20 18:54:26.200 263 13208.26 444.02 57031.68 88888.00 2011-09-20 18:54:27.200 263 13208.00 444.76 57032.17 88888.00 2011-09-20 18:54:28.200 263 13206.96 444.51 57032.05 88888.00 2011-09-20 18:54:29.200 263 13207.61 444.51 57031.19 88888.00 2011-09-20 18:54:30.200 263 13207.87 444.51 57030.95 88888.00 2011-09-20 18:54:31.200 263 13207.48 443.77 57030.95 88888.00 2011-09-20 18:54:32.200 263 13207.74 444.51 57031.44 88888.00 2011-09-20 18:54:33.200 263 13208.00 444.39 57031.93 88888.00 2011-09-20 18:54:34.200 263 13207.61 445.01 57031.93 88888.00 2011-09-20 18:54:35.200 263 13207.87 444.26 57031.68 88888.00 2011-09-20 18:54:36.200 263 13207.87 444.88 57031.07 88888.00 2011-09-20 18:54:37.200 263 13207.74 444.76 57031.19 88888.00 2011-09-20 18:54:38.200 263 13207.87 444.51 57031.68 88888.00 2011-09-20 18:54:39.200 263 13208.00 444.14 57031.44 88888.00 2011-09-20 18:54:40.200 263 13208.65 445.13 57031.56 88888.00 2011-09-20 18:54:41.200 263 13208.00 444.26 57031.56 88888.00 2011-09-20 18:54:42.200 263 13208.65 444.51 57031.68 88888.00 2011-09-20 18:54:43.200 263 13209.17 445.01 57031.31 88888.00 2011-09-20 18:54:44.200 263 13208.39 444.64 57031.68 88888.00 2011-09-20 18:54:45.200 263 13209.04 444.88 57031.19 88888.00 2011-09-20 18:54:46.200 263 13209.30 444.76 57031.19 88888.00 2011-09-20 18:54:47.200 263 13209.56 444.14 57031.44 88888.00 2011-09-20 18:54:48.200 263 13209.43 445.01 57031.31 88888.00 2011-09-20 18:54:49.200 263 13208.91 444.51 57031.93 88888.00 2011-09-20 18:54:50.200 263 13208.78 444.76 57031.31 88888.00 2011-09-20 18:54:51.200 263 13208.65 444.26 57031.56 88888.00 2011-09-20 18:54:52.200 263 13209.17 444.88 57032.54 88888.00 2011-09-20 18:54:53.200 263 13208.39 444.51 57031.80 88888.00 2011-09-20 18:54:54.200 263 13208.26 444.26 57032.05 88888.00 2011-09-20 18:54:55.200 263 13209.69 445.01 57031.93 88888.00 2011-09-20 18:54:56.200 263 13208.91 444.76 57031.68 88888.00 2011-09-20 18:54:57.200 263 13208.91 444.64 57031.44 88888.00 2011-09-20 18:54:58.200 263 13209.43 445.01 57032.17 88888.00 2011-09-20 18:54:59.200 263 13208.78 444.88 57031.80 88888.00 2011-09-20 18:55:00.200 263 13208.91 444.88 57031.19 88888.00 2011-09-20 18:55:01.200 263 13209.04 444.76 57032.05 88888.00 2011-09-20 18:55:02.200 263 13209.82 444.51 57032.05 88888.00 2011-09-20 18:55:03.200 263 13209.04 444.76 57031.80 88888.00 2011-09-20 18:55:04.200 263 13209.17 445.01 57031.80 88888.00 2011-09-20 18:55:05.200 263 13208.52 444.39 57032.29 88888.00 2011-09-20 18:55:06.200 263 13209.04 444.76 57032.66 88888.00 2011-09-20 18:55:07.200 263 13208.39 445.13 57031.68 88888.00 2011-09-20 18:55:08.200 263 13208.26 444.64 57031.80 88888.00 2011-09-20 18:55:09.200 263 13208.52 445.25 57031.80 88888.00 2011-09-20 18:55:10.200 263 13209.30 444.76 57031.31 88888.00 2011-09-20 18:55:11.200 263 13208.52 444.88 57032.05 88888.00 2011-09-20 18:55:12.200 263 13208.52 445.38 57032.29 88888.00 2011-09-20 18:55:13.200 263 13208.52 445.01 57032.05 88888.00 2011-09-20 18:55:14.200 263 13208.00 445.13 57031.80 88888.00 2011-09-20 18:55:15.200 263 13208.65 444.26 57031.93 88888.00 2011-09-20 18:55:16.200 263 13207.87 444.51 57032.29 88888.00 2011-09-20 18:55:17.200 263 13208.91 444.76 57031.19 88888.00 2011-09-20 18:55:18.200 263 13209.04 444.76 57031.56 88888.00 2011-09-20 18:55:19.200 263 13209.30 444.39 57032.29 88888.00 2011-09-20 18:55:20.200 263 13208.91 444.51 57032.05 88888.00 2011-09-20 18:55:21.200 263 13209.17 444.02 57031.80 88888.00 2011-09-20 18:55:22.200 263 13209.04 443.64 57032.29 88888.00 2011-09-20 18:55:23.200 263 13208.65 444.26 57031.68 88888.00 2011-09-20 18:55:24.200 263 13209.69 443.77 57031.44 88888.00 2011-09-20 18:55:25.200 263 13208.65 444.26 57031.68 88888.00 2011-09-20 18:55:26.200 263 13208.65 444.39 57032.41 88888.00 2011-09-20 18:55:27.200 263 13209.17 444.76 57032.17 88888.00 2011-09-20 18:55:28.200 263 13209.17 444.14 57031.44 88888.00 2011-09-20 18:55:29.200 263 13208.91 444.39 57032.29 88888.00 2011-09-20 18:55:30.200 263 13209.04 443.89 57031.93 88888.00 2011-09-20 18:55:31.200 263 13208.78 444.39 57031.80 88888.00 2011-09-20 18:55:32.200 263 13208.78 443.77 57032.17 88888.00 2011-09-20 18:55:33.200 263 13209.56 444.02 57031.80 88888.00 2011-09-20 18:55:34.200 263 13208.65 443.64 57031.80 88888.00 2011-09-20 18:55:35.200 263 13209.56 444.14 57031.93 88888.00 2011-09-20 18:55:36.200 263 13208.65 443.40 57031.56 88888.00 2011-09-20 18:55:37.200 263 13209.17 444.88 57032.66 88888.00 2011-09-20 18:55:38.200 263 13209.30 443.77 57032.05 88888.00 2011-09-20 18:55:39.200 263 13208.78 443.89 57032.54 88888.00 2011-09-20 18:55:40.200 263 13209.17 443.64 57031.80 88888.00 2011-09-20 18:55:41.200 263 13209.04 443.40 57032.05 88888.00 2011-09-20 18:55:42.200 263 13209.04 444.51 57032.41 88888.00 2011-09-20 18:55:43.200 263 13208.78 443.52 57031.68 88888.00 2011-09-20 18:55:44.200 263 13208.39 443.77 57032.29 88888.00 2011-09-20 18:55:45.200 263 13208.39 443.77 57032.54 88888.00 2011-09-20 18:55:46.200 263 13208.39 444.39 57032.29 88888.00 2011-09-20 18:55:47.200 263 13208.13 443.64 57032.29 88888.00 2011-09-20 18:55:48.200 263 13208.52 443.89 57031.80 88888.00 2011-09-20 18:55:49.200 263 13209.17 443.64 57032.29 88888.00 2011-09-20 18:55:50.200 263 13208.91 443.77 57031.93 88888.00 2011-09-20 18:55:51.200 263 13208.13 443.89 57031.80 88888.00 2011-09-20 18:55:52.200 263 13208.52 443.40 57032.05 88888.00 2011-09-20 18:55:53.200 263 13208.26 444.14 57031.93 88888.00 2011-09-20 18:55:54.200 263 13208.78 443.77 57031.68 88888.00 2011-09-20 18:55:55.200 263 13208.65 444.14 57032.17 88888.00 2011-09-20 18:55:56.200 263 13208.39 443.89 57031.80 88888.00 2011-09-20 18:55:57.200 263 13208.52 443.15 57032.05 88888.00 2011-09-20 18:55:58.200 263 13208.39 443.77 57032.78 88888.00 2011-09-20 18:55:59.200 263 13207.61 443.64 57032.54 88888.00 2011-09-20 18:56:00.200 263 13208.65 443.77 57031.80 88888.00 2011-09-20 18:56:01.200 263 13208.39 443.52 57032.66 88888.00 2011-09-20 18:56:02.200 263 13208.00 443.64 57031.68 88888.00 2011-09-20 18:56:03.200 263 13208.91 443.27 57032.17 88888.00 2011-09-20 18:56:04.200 263 13208.52 443.15 57031.44 88888.00 2011-09-20 18:56:05.200 263 13208.39 443.27 57031.44 88888.00 2011-09-20 18:56:06.200 263 13208.52 442.90 57031.56 88888.00 2011-09-20 18:56:07.200 263 13207.48 443.64 57032.29 88888.00 2011-09-20 18:56:08.200 263 13208.65 443.03 57031.56 88888.00 2011-09-20 18:56:09.200 263 13208.39 444.14 57031.56 88888.00 2011-09-20 18:56:10.200 263 13208.26 444.02 57031.93 88888.00 2011-09-20 18:56:11.200 263 13208.65 443.64 57031.56 88888.00 2011-09-20 18:56:12.200 263 13207.22 443.40 57032.17 88888.00 2011-09-20 18:56:13.200 263 13208.91 443.15 57032.17 88888.00 2011-09-20 18:56:14.200 263 13207.87 443.77 57031.56 88888.00 2011-09-20 18:56:15.200 263 13208.52 444.02 57032.05 88888.00 2011-09-20 18:56:16.200 263 13208.52 442.78 57032.17 88888.00 2011-09-20 18:56:17.200 263 13208.52 444.14 57031.93 88888.00 2011-09-20 18:56:18.200 263 13209.17 443.64 57032.05 88888.00 2011-09-20 18:56:19.200 263 13208.26 443.64 57031.80 88888.00 2011-09-20 18:56:20.200 263 13209.17 444.26 57031.93 88888.00 2011-09-20 18:56:21.200 263 13208.78 443.89 57031.68 88888.00 2011-09-20 18:56:22.200 263 13208.39 444.51 57032.29 88888.00 2011-09-20 18:56:23.200 263 13209.04 444.14 57031.56 88888.00 2011-09-20 18:56:24.200 263 13208.13 444.26 57031.44 88888.00 2011-09-20 18:56:25.200 263 13208.13 444.76 57032.29 88888.00 2011-09-20 18:56:26.200 263 13208.13 444.76 57032.17 88888.00 2011-09-20 18:56:27.200 263 13208.78 444.02 57032.29 88888.00 2011-09-20 18:56:28.200 263 13208.26 444.14 57032.05 88888.00 2011-09-20 18:56:29.200 263 13208.13 444.26 57031.56 88888.00 2011-09-20 18:56:30.200 263 13208.39 444.39 57031.56 88888.00 2011-09-20 18:56:31.200 263 13208.00 444.14 57031.80 88888.00 2011-09-20 18:56:32.200 263 13207.87 444.88 57031.68 88888.00 2011-09-20 18:56:33.200 263 13208.26 444.51 57031.68 88888.00 2011-09-20 18:56:34.200 263 13208.39 444.88 57031.44 88888.00 2011-09-20 18:56:35.200 263 13208.78 444.26 57031.80 88888.00 2011-09-20 18:56:36.200 263 13208.52 443.89 57031.93 88888.00 2011-09-20 18:56:37.200 263 13208.26 443.89 57031.56 88888.00 2011-09-20 18:56:38.200 263 13208.26 444.64 57031.56 88888.00 2011-09-20 18:56:39.200 263 13208.52 444.14 57032.78 88888.00 2011-09-20 18:56:40.200 263 13209.17 443.89 57031.80 88888.00 2011-09-20 18:56:41.200 263 13207.74 443.89 57031.56 88888.00 2011-09-20 18:56:42.200 263 13208.91 444.26 57031.56 88888.00 2011-09-20 18:56:43.200 263 13208.52 443.52 57031.80 88888.00 2011-09-20 18:56:44.200 263 13208.52 444.64 57031.93 88888.00 2011-09-20 18:56:45.200 263 13209.04 443.77 57031.80 88888.00 2011-09-20 18:56:46.200 263 13208.39 443.64 57031.68 88888.00 2011-09-20 18:56:47.200 263 13208.65 443.77 57032.05 88888.00 2011-09-20 18:56:48.200 263 13208.52 443.52 57032.41 88888.00 2011-09-20 18:56:49.200 263 13208.65 443.77 57032.17 88888.00 2011-09-20 18:56:50.200 263 13209.04 443.89 57032.17 88888.00 2011-09-20 18:56:51.200 263 13208.65 443.89 57032.17 88888.00 2011-09-20 18:56:52.200 263 13208.65 443.27 57031.80 88888.00 2011-09-20 18:56:53.200 263 13208.52 443.77 57032.17 88888.00 2011-09-20 18:56:54.200 263 13208.39 443.64 57032.41 88888.00 2011-09-20 18:56:55.200 263 13209.56 443.89 57032.54 88888.00 2011-09-20 18:56:56.200 263 13209.17 443.89 57032.54 88888.00 2011-09-20 18:56:57.200 263 13209.30 444.26 57032.54 88888.00 2011-09-20 18:56:58.200 263 13209.17 443.89 57031.93 88888.00 2011-09-20 18:56:59.200 263 13209.30 444.39 57031.07 88888.00 2011-09-20 18:57:00.200 263 13209.04 444.02 57032.41 88888.00 2011-09-20 18:57:01.200 263 13209.43 444.39 57031.68 88888.00 2011-09-20 18:57:02.200 263 13208.26 443.89 57032.29 88888.00 2011-09-20 18:57:03.200 263 13209.17 443.64 57031.56 88888.00 2011-09-20 18:57:04.200 263 13209.04 443.89 57032.05 88888.00 2011-09-20 18:57:05.200 263 13208.91 443.64 57032.41 88888.00 2011-09-20 18:57:06.200 263 13208.91 444.26 57032.05 88888.00 2011-09-20 18:57:07.200 263 13209.04 444.64 57032.17 88888.00 2011-09-20 18:57:08.200 263 13208.26 444.14 57031.80 88888.00 2011-09-20 18:57:09.200 263 13208.91 443.64 57031.80 88888.00 2011-09-20 18:57:10.200 263 13208.52 444.26 57032.41 88888.00 2011-09-20 18:57:11.200 263 13208.91 444.26 57032.05 88888.00 2011-09-20 18:57:12.200 263 13208.39 444.51 57032.29 88888.00 2011-09-20 18:57:13.200 263 13208.91 444.64 57032.17 88888.00 2011-09-20 18:57:14.200 263 13208.52 444.51 57032.29 88888.00 2011-09-20 18:57:15.200 263 13208.52 444.51 57032.29 88888.00 2011-09-20 18:57:16.200 263 13208.65 444.64 57032.66 88888.00 2011-09-20 18:57:17.200 263 13208.65 444.14 57032.54 88888.00 2011-09-20 18:57:18.200 263 13208.65 443.77 57031.80 88888.00 2011-09-20 18:57:19.200 263 13208.91 443.77 57032.66 88888.00 2011-09-20 18:57:20.200 263 13208.78 443.89 57032.17 88888.00 2011-09-20 18:57:21.200 263 13209.43 444.39 57032.29 88888.00 2011-09-20 18:57:22.200 263 13209.17 444.02 57032.29 88888.00 2011-09-20 18:57:23.200 263 13209.04 443.89 57032.66 88888.00 2011-09-20 18:57:24.200 263 13209.30 444.26 57032.29 88888.00 2011-09-20 18:57:25.200 263 13208.91 443.52 57032.05 88888.00 2011-09-20 18:57:26.200 263 13209.43 443.27 57031.93 88888.00 2011-09-20 18:57:27.200 263 13209.69 443.64 57032.29 88888.00 2011-09-20 18:57:28.200 263 13209.17 443.52 57032.17 88888.00 2011-09-20 18:57:29.200 263 13208.65 443.40 57031.80 88888.00 2011-09-20 18:57:30.200 263 13208.52 442.90 57032.66 88888.00 2011-09-20 18:57:31.200 263 13208.91 444.02 57032.41 88888.00 2011-09-20 18:57:32.200 263 13209.17 443.52 57031.80 88888.00 2011-09-20 18:57:33.200 263 13209.17 443.27 57031.56 88888.00 2011-09-20 18:57:34.200 263 13209.43 443.15 57032.54 88888.00 2011-09-20 18:57:35.200 263 13209.04 443.27 57032.41 88888.00 2011-09-20 18:57:36.200 263 13209.30 442.78 57032.17 88888.00 2011-09-20 18:57:37.200 263 13208.78 443.27 57032.05 88888.00 2011-09-20 18:57:38.200 263 13209.04 443.64 57032.29 88888.00 2011-09-20 18:57:39.200 263 13208.78 443.03 57032.41 88888.00 2011-09-20 18:57:40.200 263 13208.78 443.77 57032.90 88888.00 2011-09-20 18:57:41.200 263 13208.26 443.52 57032.05 88888.00 2011-09-20 18:57:42.200 263 13208.65 443.89 57031.56 88888.00 2011-09-20 18:57:43.200 263 13208.78 443.40 57031.68 88888.00 2011-09-20 18:57:44.200 263 13208.26 444.14 57032.66 88888.00 2011-09-20 18:57:45.200 263 13209.04 443.77 57031.93 88888.00 2011-09-20 18:57:46.200 263 13208.78 443.77 57032.78 88888.00 2011-09-20 18:57:47.200 263 13208.65 443.15 57032.41 88888.00 2011-09-20 18:57:48.200 263 13208.65 444.14 57032.29 88888.00 2011-09-20 18:57:49.200 263 13209.17 443.89 57032.29 88888.00 2011-09-20 18:57:50.200 263 13208.26 444.02 57032.78 88888.00 2011-09-20 18:57:51.200 263 13208.65 443.27 57032.29 88888.00 2011-09-20 18:57:52.200 263 13208.13 443.89 57032.90 88888.00 2011-09-20 18:57:53.200 263 13208.78 443.77 57032.05 88888.00 2011-09-20 18:57:54.200 263 13208.52 443.52 57032.29 88888.00 2011-09-20 18:57:55.200 263 13207.61 442.90 57032.78 88888.00 2011-09-20 18:57:56.200 263 13208.26 442.90 57032.05 88888.00 2011-09-20 18:57:57.200 263 13207.74 443.15 57032.17 88888.00 2011-09-20 18:57:58.200 263 13208.39 443.03 57032.41 88888.00 2011-09-20 18:57:59.200 263 13208.39 443.77 57032.41 88888.00 2011-09-20 18:58:00.200 263 13208.26 443.03 57032.17 88888.00 2011-09-20 18:58:01.200 263 13208.39 442.78 57031.93 88888.00 2011-09-20 18:58:02.200 263 13208.13 443.15 57031.80 88888.00 2011-09-20 18:58:03.200 263 13208.78 443.03 57031.93 88888.00 2011-09-20 18:58:04.200 263 13207.61 442.65 57032.66 88888.00 2011-09-20 18:58:05.200 263 13208.13 443.27 57032.78 88888.00 2011-09-20 18:58:06.200 263 13207.74 443.15 57032.54 88888.00 2011-09-20 18:58:07.200 263 13208.13 442.78 57032.17 88888.00 2011-09-20 18:58:08.200 263 13208.91 442.90 57031.93 88888.00 2011-09-20 18:58:09.200 263 13208.65 443.77 57032.41 88888.00 2011-09-20 18:58:10.200 263 13208.65 443.40 57032.78 88888.00 2011-09-20 18:58:11.200 263 13208.26 443.64 57032.41 88888.00 2011-09-20 18:58:12.200 263 13208.91 443.27 57032.05 88888.00 2011-09-20 18:58:13.200 263 13208.65 443.27 57033.15 88888.00 2011-09-20 18:58:14.200 263 13208.13 443.27 57032.05 88888.00 2011-09-20 18:58:15.200 263 13208.78 443.27 57032.17 88888.00 2011-09-20 18:58:16.200 263 13208.39 443.64 57031.93 88888.00 2011-09-20 18:58:17.200 263 13208.65 443.40 57032.78 88888.00 2011-09-20 18:58:18.200 263 13208.39 443.77 57031.44 88888.00 2011-09-20 18:58:19.200 263 13208.26 443.27 57032.17 88888.00 2011-09-20 18:58:20.200 263 13209.04 443.40 57032.54 88888.00 2011-09-20 18:58:21.200 263 13208.13 443.52 57032.05 88888.00 2011-09-20 18:58:22.200 263 13208.78 443.15 57032.05 88888.00 2011-09-20 18:58:23.200 263 13208.00 444.02 57032.54 88888.00 2011-09-20 18:58:24.200 263 13208.26 444.26 57032.78 88888.00 2011-09-20 18:58:25.200 263 13208.39 443.27 57032.29 88888.00 2011-09-20 18:58:26.200 263 13208.65 443.64 57032.66 88888.00 2011-09-20 18:58:27.200 263 13208.39 443.64 57031.93 88888.00 2011-09-20 18:58:28.200 263 13208.78 443.03 57033.02 88888.00 2011-09-20 18:58:29.200 263 13208.13 443.15 57032.05 88888.00 2011-09-20 18:58:30.200 263 13208.39 443.52 57031.93 88888.00 2011-09-20 18:58:31.200 263 13209.30 443.89 57032.29 88888.00 2011-09-20 18:58:32.200 263 13208.26 443.64 57032.78 88888.00 2011-09-20 18:58:33.200 263 13208.52 443.52 57032.66 88888.00 2011-09-20 18:58:34.200 263 13209.17 443.52 57032.66 88888.00 2011-09-20 18:58:35.200 263 13207.74 443.15 57032.17 88888.00 2011-09-20 18:58:36.200 263 13207.87 443.27 57032.54 88888.00 2011-09-20 18:58:37.200 263 13208.26 443.64 57032.78 88888.00 2011-09-20 18:58:38.200 263 13208.26 443.77 57033.39 88888.00 2011-09-20 18:58:39.200 263 13208.52 443.40 57033.27 88888.00 2011-09-20 18:58:40.200 263 13209.17 443.40 57032.66 88888.00 2011-09-20 18:58:41.200 263 13208.26 444.02 57033.02 88888.00 2011-09-20 18:58:42.200 263 13208.52 443.77 57033.02 88888.00 2011-09-20 18:58:43.200 263 13209.30 443.40 57032.29 88888.00 2011-09-20 18:58:44.200 263 13208.65 443.52 57032.78 88888.00 2011-09-20 18:58:45.200 263 13208.65 443.64 57032.54 88888.00 2011-09-20 18:58:46.200 263 13208.13 443.52 57032.05 88888.00 2011-09-20 18:58:47.200 263 13209.04 443.27 57032.17 88888.00 2011-09-20 18:58:48.200 263 13208.52 443.52 57033.02 88888.00 2011-09-20 18:58:49.200 263 13208.65 443.89 57032.66 88888.00 2011-09-20 18:58:50.200 263 13208.52 443.15 57032.29 88888.00 2011-09-20 18:58:51.200 263 13209.04 443.64 57033.02 88888.00 2011-09-20 18:58:52.200 263 13208.52 443.52 57032.05 88888.00 2011-09-20 18:58:53.200 263 13208.39 443.27 57031.56 88888.00 2011-09-20 18:58:54.200 263 13208.78 443.52 57032.17 88888.00 2011-09-20 18:58:55.200 263 13209.04 443.89 57032.78 88888.00 2011-09-20 18:58:56.200 263 13208.91 443.52 57032.41 88888.00 2011-09-20 18:58:57.200 263 13209.17 443.15 57032.66 88888.00 2011-09-20 18:58:58.200 263 13208.52 442.90 57032.05 88888.00 2011-09-20 18:58:59.200 263 13208.13 443.15 57032.17 88888.00 2011-09-20 18:59:00.200 263 13209.43 443.27 57031.93 88888.00 2011-09-20 18:59:01.200 263 13208.52 443.03 57032.54 88888.00 2011-09-20 18:59:02.200 263 13208.52 442.78 57033.02 88888.00 2011-09-20 18:59:03.200 263 13208.52 443.27 57032.66 88888.00 2011-09-20 18:59:04.200 263 13208.52 443.77 57032.78 88888.00 2011-09-20 18:59:05.200 263 13208.39 443.15 57032.05 88888.00 2011-09-20 18:59:06.200 263 13208.65 443.15 57031.93 88888.00 2011-09-20 18:59:07.200 263 13208.65 442.78 57032.41 88888.00 2011-09-20 18:59:08.200 263 13208.52 443.52 57032.66 88888.00 2011-09-20 18:59:09.200 263 13208.78 442.78 57032.29 88888.00 2011-09-20 18:59:10.200 263 13208.91 443.40 57032.29 88888.00 2011-09-20 18:59:11.200 263 13208.91 443.64 57032.54 88888.00 2011-09-20 18:59:12.200 263 13208.26 443.27 57032.17 88888.00 2011-09-20 18:59:13.200 263 13208.65 443.40 57032.29 88888.00 2011-09-20 18:59:14.200 263 13208.78 443.89 57033.02 88888.00 2011-09-20 18:59:15.200 263 13209.56 443.40 57031.80 88888.00 2011-09-20 18:59:16.200 263 13208.65 444.02 57032.90 88888.00 2011-09-20 18:59:17.200 263 13208.65 443.52 57032.54 88888.00 2011-09-20 18:59:18.200 263 13208.65 443.64 57032.29 88888.00 2011-09-20 18:59:19.200 263 13209.43 443.77 57032.05 88888.00 2011-09-20 18:59:20.200 263 13209.30 443.52 57032.29 88888.00 2011-09-20 18:59:21.200 263 13208.78 444.02 57031.93 88888.00 2011-09-20 18:59:22.200 263 13208.91 443.40 57032.78 88888.00 2011-09-20 18:59:23.200 263 13209.69 442.90 57032.29 88888.00 2011-09-20 18:59:24.200 263 13209.04 443.52 57033.15 88888.00 2011-09-20 18:59:25.200 263 13209.17 443.27 57032.90 88888.00 2011-09-20 18:59:26.200 263 13209.17 443.40 57033.02 88888.00 2011-09-20 18:59:27.200 263 13208.91 443.27 57032.29 88888.00 2011-09-20 18:59:28.200 263 13209.30 443.15 57033.02 88888.00 2011-09-20 18:59:29.200 263 13209.95 444.02 57032.66 88888.00 2011-09-20 18:59:30.200 263 13209.43 443.15 57032.05 88888.00 2011-09-20 18:59:31.200 263 13208.91 443.15 57032.66 88888.00 2011-09-20 18:59:32.200 263 13208.78 443.15 57032.29 88888.00 2011-09-20 18:59:33.200 263 13208.65 443.27 57033.27 88888.00 2011-09-20 18:59:34.200 263 13209.04 442.28 57033.02 88888.00 2011-09-20 18:59:35.200 263 13208.52 443.27 57032.54 88888.00 2011-09-20 18:59:36.200 263 13208.91 443.27 57032.78 88888.00 2011-09-20 18:59:37.200 263 13209.04 443.03 57033.02 88888.00 2011-09-20 18:59:38.200 263 13208.65 443.03 57032.78 88888.00 2011-09-20 18:59:39.200 263 13208.39 443.52 57032.17 88888.00 2011-09-20 18:59:40.200 263 13208.39 442.90 57032.78 88888.00 2011-09-20 18:59:41.200 263 13208.91 442.53 57032.78 88888.00 2011-09-20 18:59:42.200 263 13208.91 442.65 57032.66 88888.00 2011-09-20 18:59:43.200 263 13208.52 442.53 57032.78 88888.00 2011-09-20 18:59:44.200 263 13208.26 442.28 57032.54 88888.00 2011-09-20 18:59:45.200 263 13209.43 442.53 57032.05 88888.00 2011-09-20 18:59:46.200 263 13209.17 443.27 57032.17 88888.00 2011-09-20 18:59:47.200 263 13208.91 443.03 57032.17 88888.00 2011-09-20 18:59:48.200 263 13208.39 443.27 57032.78 88888.00 2011-09-20 18:59:49.200 263 13207.87 442.53 57032.41 88888.00 2011-09-20 18:59:50.200 263 13208.52 443.15 57032.66 88888.00 2011-09-20 18:59:51.200 263 13208.13 442.78 57032.41 88888.00 2011-09-20 18:59:52.200 263 13207.87 443.77 57032.17 88888.00 2011-09-20 18:59:53.200 263 13209.56 443.40 57032.41 88888.00 2011-09-20 18:59:54.200 263 13208.13 442.78 57032.54 88888.00 2011-09-20 18:59:55.200 263 13208.26 443.52 57032.66 88888.00 2011-09-20 19:00:00.200 263 13208.52 442.90 57032.29 88888.00 2011-09-20 19:00:01.200 263 13208.26 443.27 57032.29 88888.00 2011-09-20 19:00:02.200 263 13208.52 442.78 57031.93 88888.00 2011-09-20 19:00:03.200 263 13208.91 443.27 57032.78 88888.00 2011-09-20 19:00:04.200 263 13209.04 443.52 57033.27 88888.00 2011-09-20 19:00:05.200 263 13208.91 442.90 57032.78 88888.00 2011-09-20 19:00:06.200 263 13208.39 442.53 57032.41 88888.00 2011-09-20 19:00:07.200 263 13208.39 442.78 57031.93 88888.00 2011-09-20 19:00:08.200 263 13208.65 442.65 57032.78 88888.00 2011-09-20 19:00:09.200 263 13209.30 442.03 57032.41 88888.00 2011-09-20 19:00:10.200 263 13208.52 442.41 57033.52 88888.00 2011-09-20 19:00:11.200 263 13208.91 442.28 57032.54 88888.00 2011-09-20 19:00:12.200 263 13209.04 442.03 57032.41 88888.00 2011-09-20 19:00:13.199 263 13208.91 442.16 57033.02 88888.00 2011-09-20 19:00:14.199 263 13208.65 442.90 57032.90 88888.00 2011-09-20 19:00:15.199 263 13208.52 442.53 57032.90 88888.00 2011-09-20 19:00:16.199 263 13208.39 442.90 57033.02 88888.00 2011-09-20 19:00:17.199 263 13208.26 442.90 57032.66 88888.00 2011-09-20 19:00:18.199 263 13208.91 442.65 57032.54 88888.00 2011-09-20 19:00:19.199 263 13208.78 442.28 57033.15 88888.00 2011-09-20 19:00:20.199 263 13208.91 442.90 57032.41 88888.00 2011-09-20 19:00:21.199 263 13209.04 442.90 57032.66 88888.00 2011-09-20 19:00:22.199 263 13208.39 442.65 57032.41 88888.00 2011-09-20 19:00:23.199 263 13209.56 443.64 57033.15 88888.00 2011-09-20 19:00:24.199 263 13208.91 442.28 57032.54 88888.00 2011-09-20 19:00:25.199 263 13208.78 442.78 57032.54 88888.00 2011-09-20 19:00:26.199 263 13208.91 442.53 57031.93 88888.00 2011-09-20 19:00:27.199 263 13208.78 442.78 57033.15 88888.00 2011-09-20 19:00:28.199 263 13208.65 443.15 57032.29 88888.00 2011-09-20 19:00:29.199 263 13208.78 442.16 57032.66 88888.00 2011-09-20 19:00:30.199 263 13208.65 442.65 57032.41 88888.00 2011-09-20 19:00:31.199 263 13208.39 442.78 57032.78 88888.00 2011-09-20 19:00:32.199 263 13208.78 442.16 57033.02 88888.00 2011-09-20 19:00:33.199 263 13209.43 442.65 57032.41 88888.00 2011-09-20 19:00:34.199 263 13208.91 442.16 57032.66 88888.00 2011-09-20 19:00:35.199 263 13209.17 442.16 57032.66 88888.00 2011-09-20 19:00:36.199 263 13209.04 441.66 57033.02 88888.00 2011-09-20 19:00:37.199 263 13208.65 441.79 57032.78 88888.00 2011-09-20 19:00:38.199 263 13208.13 441.91 57032.78 88888.00 2011-09-20 19:00:39.199 263 13209.69 441.91 57032.41 88888.00 2011-09-20 19:00:40.199 263 13208.52 441.91 57032.41 88888.00 2011-09-20 19:00:41.199 263 13208.78 441.66 57032.78 88888.00 2011-09-20 19:00:42.199 263 13208.52 442.28 57033.02 88888.00 2011-09-20 19:00:43.199 263 13207.87 442.03 57032.78 88888.00 2011-09-20 19:00:44.199 263 13208.78 442.16 57032.41 88888.00 2011-09-20 19:00:45.199 263 13208.52 441.79 57032.41 88888.00 2011-09-20 19:00:46.199 263 13208.26 441.66 57032.17 88888.00 2011-09-20 19:00:47.199 263 13208.52 442.16 57033.02 88888.00 2011-09-20 19:00:48.199 263 13209.30 442.03 57032.66 88888.00 2011-09-20 19:00:49.199 263 13208.65 442.28 57032.54 88888.00 2011-09-20 19:00:50.199 263 13208.52 442.16 57032.54 88888.00 2011-09-20 19:00:51.199 263 13208.00 441.66 57032.66 88888.00 2011-09-20 19:00:52.199 263 13208.39 442.03 57032.66 88888.00 2011-09-20 19:00:53.199 263 13208.78 441.91 57032.54 88888.00 2011-09-20 19:00:54.199 263 13208.39 442.53 57032.66 88888.00 2011-09-20 19:00:55.199 263 13208.26 442.65 57031.93 88888.00 2011-09-20 19:00:56.199 263 13208.91 441.54 57032.66 88888.00 2011-09-20 19:00:57.199 263 13209.30 441.79 57032.66 88888.00 2011-09-20 19:00:58.199 263 13208.65 442.03 57032.78 88888.00 2011-09-20 19:00:59.199 263 13209.30 441.91 57033.15 88888.00 2011-09-20 19:01:00.199 263 13208.78 441.66 57032.54 88888.00 2011-09-20 19:01:01.199 263 13208.91 441.79 57032.41 88888.00 2011-09-20 19:01:02.199 263 13208.26 441.29 57032.90 88888.00 2011-09-20 19:01:03.199 263 13209.30 441.54 57032.17 88888.00 2011-09-20 19:01:04.199 263 13209.30 441.66 57032.41 88888.00 2011-09-20 19:01:05.199 263 13208.91 442.16 57032.90 88888.00 2011-09-20 19:01:06.199 263 13208.52 442.16 57033.15 88888.00 2011-09-20 19:01:07.199 263 13209.04 441.54 57033.02 88888.00 2011-09-20 19:01:08.199 263 13209.56 441.79 57032.90 88888.00 2011-09-20 19:01:09.199 263 13208.39 442.28 57032.90 88888.00 2011-09-20 19:01:10.199 263 13209.04 441.79 57033.02 88888.00 2011-09-20 19:01:11.199 263 13208.39 441.91 57032.78 88888.00 2011-09-20 19:01:12.199 263 13209.04 441.91 57032.90 88888.00 2011-09-20 19:01:13.199 263 13208.39 443.27 57033.02 88888.00 2011-09-20 19:01:14.199 263 13208.13 442.03 57033.15 88888.00 2011-09-20 19:01:15.199 263 13208.39 442.28 57032.66 88888.00 2011-09-20 19:01:16.199 263 13208.52 442.65 57032.66 88888.00 2011-09-20 19:01:17.199 263 13208.52 442.53 57033.02 88888.00 2011-09-20 19:01:18.199 263 13207.61 442.65 57032.41 88888.00 2011-09-20 19:01:19.199 263 13207.87 442.78 57032.90 88888.00 2011-09-20 19:01:20.199 263 13208.39 442.65 57032.78 88888.00 2011-09-20 19:01:21.199 263 13208.39 442.03 57032.78 88888.00 2011-09-20 19:01:22.199 263 13208.39 443.03 57032.29 88888.00 2011-09-20 19:01:23.199 263 13208.78 441.79 57032.90 88888.00 2011-09-20 19:01:24.199 263 13208.00 442.28 57032.54 88888.00 2011-09-20 19:01:25.199 263 13208.78 442.78 57032.90 88888.00 2011-09-20 19:01:26.199 263 13208.00 442.03 57032.41 88888.00 2011-09-20 19:01:27.199 263 13208.13 442.28 57033.15 88888.00 2011-09-20 19:01:28.199 263 13208.00 443.03 57033.02 88888.00 2011-09-20 19:01:29.199 263 13208.52 442.41 57032.78 88888.00 2011-09-20 19:01:30.199 263 13208.65 442.41 57032.78 88888.00 2011-09-20 19:01:31.199 263 13208.91 442.28 57032.05 88888.00 2011-09-20 19:01:32.199 263 13208.39 442.65 57033.15 88888.00 2011-09-20 19:01:33.199 263 13209.43 442.28 57032.41 88888.00 2011-09-20 19:01:34.199 263 13207.87 441.66 57031.93 88888.00 2011-09-20 19:01:35.199 263 13208.52 442.28 57032.90 88888.00 2011-09-20 19:01:36.199 263 13208.39 442.16 57032.78 88888.00 2011-09-20 19:01:37.199 263 13208.26 441.91 57032.78 88888.00 2011-09-20 19:01:38.199 263 13208.52 442.41 57032.90 88888.00 2011-09-20 19:01:39.199 263 13208.78 441.54 57032.54 88888.00 2011-09-20 19:01:40.199 263 13208.39 442.03 57033.02 88888.00 2011-09-20 19:01:41.199 263 13209.04 441.54 57032.66 88888.00 2011-09-20 19:01:42.199 263 13208.65 441.66 57032.78 88888.00 2011-09-20 19:01:43.199 263 13208.13 442.53 57032.41 88888.00 2011-09-20 19:01:44.199 263 13208.78 441.54 57032.54 88888.00 2011-09-20 19:01:45.199 263 13208.39 442.41 57033.15 88888.00 2011-09-20 19:01:46.199 263 13208.00 442.28 57032.78 88888.00 2011-09-20 19:01:47.199 263 13208.52 442.78 57032.78 88888.00 2011-09-20 19:01:48.199 263 13208.52 442.90 57032.54 88888.00 2011-09-20 19:01:49.199 263 13208.52 442.03 57032.90 88888.00 2011-09-20 19:01:50.199 263 13208.78 442.28 57033.02 88888.00 2011-09-20 19:01:51.199 263 13208.26 441.79 57032.78 88888.00 2011-09-20 19:01:52.199 263 13207.74 442.65 57033.27 88888.00 2011-09-20 19:01:53.199 263 13207.87 441.91 57032.90 88888.00 2011-09-20 19:01:54.199 263 13208.26 442.28 57032.66 88888.00 2011-09-20 19:01:55.199 263 13208.65 442.41 57032.90 88888.00 2011-09-20 19:01:56.199 263 13208.26 442.03 57032.90 88888.00 2011-09-20 19:01:57.199 263 13207.87 442.65 57033.27 88888.00 2011-09-20 19:01:58.199 263 13208.13 442.03 57032.66 88888.00 2011-09-20 19:01:59.199 263 13208.78 441.91 57032.41 88888.00 2011-09-20 19:02:00.199 263 13208.13 442.41 57032.41 88888.00 2011-09-20 19:02:01.199 263 13208.78 442.41 57033.02 88888.00 2011-09-20 19:02:02.199 263 13208.00 442.28 57031.93 88888.00 2011-09-20 19:02:03.199 263 13208.00 442.03 57032.90 88888.00 2011-09-20 19:02:04.199 263 13208.13 442.16 57033.15 88888.00 2011-09-20 19:02:05.199 263 13208.52 442.03 57032.90 88888.00 2011-09-20 19:02:06.199 263 13208.39 442.28 57033.39 88888.00 2011-09-20 19:02:07.199 263 13208.26 442.16 57032.41 88888.00 2011-09-20 19:02:08.199 263 13208.13 442.53 57032.41 88888.00 2011-09-20 19:02:09.199 263 13208.65 442.41 57032.54 88888.00 2011-09-20 19:02:10.199 263 13208.78 442.65 57032.90 88888.00 2011-09-20 19:02:11.199 263 13208.26 442.28 57032.78 88888.00 2011-09-20 19:02:12.199 263 13208.91 442.28 57032.90 88888.00 2011-09-20 19:02:13.199 263 13208.26 442.16 57032.29 88888.00 2011-09-20 19:02:14.199 263 13207.74 441.54 57032.29 88888.00 2011-09-20 19:02:15.199 263 13208.00 442.16 57033.15 88888.00 2011-09-20 19:02:16.199 263 13208.00 442.16 57032.54 88888.00 2011-09-20 19:02:17.199 263 13207.48 442.53 57033.02 88888.00 2011-09-20 19:02:18.199 263 13208.26 442.41 57032.90 88888.00 2011-09-20 19:02:19.199 263 13207.87 442.53 57033.27 88888.00 2011-09-20 19:02:20.199 263 13208.65 442.41 57033.02 88888.00 2011-09-20 19:02:21.199 263 13207.74 442.16 57032.41 88888.00 2011-09-20 19:02:22.199 263 13208.26 442.41 57032.78 88888.00 2011-09-20 19:02:23.199 263 13208.00 442.03 57032.05 88888.00 2011-09-20 19:02:24.199 263 13208.78 442.16 57032.29 88888.00 2011-09-20 19:02:25.199 263 13208.13 442.78 57032.41 88888.00 2011-09-20 19:02:26.199 263 13207.87 442.41 57032.90 88888.00 2011-09-20 19:02:27.199 263 13208.26 442.28 57032.66 88888.00 2011-09-20 19:02:28.199 263 13208.13 442.41 57032.66 88888.00 2011-09-20 19:02:29.199 263 13208.78 442.28 57032.41 88888.00 2011-09-20 19:02:30.199 263 13208.65 441.66 57032.90 88888.00 2011-09-20 19:02:31.199 263 13208.13 442.53 57032.78 88888.00 2011-09-20 19:02:32.199 263 13208.52 441.66 57033.02 88888.00 2011-09-20 19:02:33.199 263 13208.52 441.29 57031.80 88888.00 2011-09-20 19:02:34.199 263 13208.65 441.66 57032.41 88888.00 2011-09-20 19:02:35.199 263 13208.52 441.66 57032.29 88888.00 2011-09-20 19:02:36.199 263 13207.87 441.41 57032.41 88888.00 2011-09-20 19:02:37.199 263 13208.13 441.54 57032.90 88888.00 2011-09-20 19:02:38.199 263 13208.26 441.91 57032.54 88888.00 2011-09-20 19:02:39.199 263 13208.52 442.03 57032.54 88888.00 2011-09-20 19:02:40.199 263 13208.78 441.41 57032.90 88888.00 2011-09-20 19:02:41.199 263 13208.13 441.66 57032.41 88888.00 2011-09-20 19:02:42.199 263 13208.78 442.03 57032.78 88888.00 2011-09-20 19:02:43.199 263 13208.26 441.91 57032.54 88888.00 2011-09-20 19:02:44.199 263 13208.13 441.41 57033.02 88888.00 2011-09-20 19:02:45.199 263 13208.52 441.66 57033.27 88888.00 2011-09-20 19:02:46.199 263 13208.00 441.66 57032.90 88888.00 2011-09-20 19:02:47.199 263 13207.61 441.29 57032.66 88888.00 2011-09-20 19:02:48.199 263 13208.26 442.28 57032.78 88888.00 2011-09-20 19:02:49.199 263 13208.00 441.66 57032.66 88888.00 2011-09-20 19:02:50.199 263 13207.48 441.91 57033.27 88888.00 2011-09-20 19:02:51.199 263 13208.26 441.54 57032.66 88888.00 2011-09-20 19:02:52.199 263 13207.61 442.41 57032.41 88888.00 2011-09-20 19:02:53.199 263 13207.48 442.16 57032.66 88888.00 2011-09-20 19:02:54.199 263 13208.39 442.41 57033.02 88888.00 2011-09-20 19:02:55.199 263 13207.87 441.91 57032.17 88888.00 2011-09-20 19:02:56.199 263 13208.13 442.41 57033.02 88888.00 2011-09-20 19:02:57.199 263 13207.74 442.03 57032.29 88888.00 2011-09-20 19:02:58.199 263 13207.61 442.16 57033.27 88888.00 2011-09-20 19:02:59.199 263 13206.83 441.54 57032.29 88888.00 2011-09-20 19:03:00.199 263 13207.87 441.79 57032.78 88888.00 2011-09-20 19:03:01.199 263 13208.26 442.53 57032.41 88888.00 2011-09-20 19:03:02.199 263 13208.13 442.16 57033.27 88888.00 2011-09-20 19:03:03.199 263 13206.96 442.16 57032.41 88888.00 2011-09-20 19:03:04.199 263 13208.00 442.53 57032.17 88888.00 2011-09-20 19:03:05.199 263 13207.61 442.28 57032.29 88888.00 2011-09-20 19:03:06.199 263 13208.13 442.28 57032.17 88888.00 2011-09-20 19:03:07.199 263 13207.35 441.66 57032.29 88888.00 2011-09-20 19:03:08.199 263 13207.74 442.03 57032.90 88888.00 2011-09-20 19:03:09.199 263 13207.35 442.03 57031.93 88888.00 2011-09-20 19:03:10.199 263 13208.00 443.03 57032.66 88888.00 2011-09-20 19:03:11.199 263 13206.83 442.53 57032.54 88888.00 2011-09-20 19:03:12.199 263 13207.74 442.41 57032.90 88888.00 2011-09-20 19:03:13.199 263 13208.39 442.28 57032.90 88888.00 2011-09-20 19:03:14.199 263 13207.61 442.28 57032.90 88888.00 2011-09-20 19:03:15.199 263 13207.09 442.65 57032.29 88888.00 2011-09-20 19:03:16.199 263 13207.87 442.03 57032.17 88888.00 2011-09-20 19:03:17.199 263 13207.48 442.16 57032.78 88888.00 2011-09-20 19:03:18.199 263 13208.13 441.54 57032.29 88888.00 2011-09-20 19:03:19.199 263 13207.74 442.53 57032.41 88888.00 2011-09-20 19:03:20.199 263 13207.61 441.91 57031.80 88888.00 2011-09-20 19:03:21.199 263 13207.74 442.03 57033.02 88888.00 2011-09-20 19:03:22.199 263 13206.96 441.54 57032.54 88888.00 2011-09-20 19:03:23.199 263 13207.74 442.16 57032.17 88888.00 2011-09-20 19:03:24.199 263 13207.48 442.16 57032.41 88888.00 2011-09-20 19:03:25.199 263 13207.87 441.91 57032.78 88888.00 2011-09-20 19:03:26.199 263 13208.00 441.91 57033.02 88888.00 2011-09-20 19:03:27.199 263 13207.22 442.03 57031.80 88888.00 2011-09-20 19:03:28.199 263 13207.48 442.03 57033.02 88888.00 2011-09-20 19:03:29.199 263 13207.87 441.66 57032.17 88888.00 2011-09-20 19:03:30.199 263 13207.48 441.66 57032.78 88888.00 2011-09-20 19:03:31.199 263 13207.74 441.79 57032.05 88888.00 2011-09-20 19:03:32.199 263 13207.35 441.29 57032.66 88888.00 2011-09-20 19:03:33.199 263 13208.00 441.66 57032.66 88888.00 2011-09-20 19:03:34.199 263 13207.87 441.54 57033.27 88888.00 2011-09-20 19:03:35.199 263 13207.74 441.04 57032.41 88888.00 2011-09-20 19:03:36.199 263 13207.35 441.29 57033.15 88888.00 2011-09-20 19:03:37.199 263 13207.61 441.66 57032.05 88888.00 2011-09-20 19:03:38.199 263 13207.87 441.04 57033.02 88888.00 2011-09-20 19:03:39.199 263 13207.74 441.41 57032.54 88888.00 2011-09-20 19:03:40.199 263 13207.09 441.04 57032.29 88888.00 2011-09-20 19:03:41.199 263 13207.09 441.54 57032.17 88888.00 2011-09-20 19:03:42.199 263 13207.48 441.91 57032.78 88888.00 2011-09-20 19:03:43.199 263 13206.96 441.79 57033.02 88888.00 2011-09-20 19:03:44.199 263 13207.74 441.91 57032.66 88888.00 2011-09-20 19:03:45.199 263 13207.35 441.41 57032.17 88888.00 2011-09-20 19:03:46.199 263 13208.13 441.79 57032.17 88888.00 2011-09-20 19:03:47.199 263 13207.22 441.91 57032.90 88888.00 2011-09-20 19:03:48.199 263 13207.09 442.03 57031.93 88888.00 2011-09-20 19:03:49.199 263 13207.09 441.91 57032.54 88888.00 2011-09-20 19:03:50.199 263 13207.61 441.66 57032.54 88888.00 2011-09-20 19:03:51.199 263 13207.48 441.54 57032.90 88888.00 2011-09-20 19:03:52.199 263 13207.35 441.79 57032.66 88888.00 2011-09-20 19:03:53.199 263 13208.13 441.91 57033.02 88888.00 2011-09-20 19:03:54.199 263 13207.87 442.41 57032.66 88888.00 2011-09-20 19:03:55.199 263 13208.39 441.79 57032.90 88888.00 2011-09-20 19:03:56.199 263 13208.26 441.41 57032.54 88888.00 2011-09-20 19:03:57.199 263 13207.74 442.78 57032.29 88888.00 2011-09-20 19:03:58.199 263 13207.87 441.54 57033.39 88888.00 2011-09-20 19:03:59.199 263 13208.52 441.66 57031.93 88888.00 2011-09-20 19:04:00.199 263 13208.26 441.79 57033.02 88888.00 2011-09-20 19:04:01.199 263 13208.26 441.91 57032.78 88888.00 2011-09-20 19:04:02.199 263 13208.13 441.41 57032.90 88888.00 2011-09-20 19:04:03.199 263 13207.74 440.92 57032.05 88888.00 2011-09-20 19:04:04.199 263 13207.87 441.91 57032.41 88888.00 2011-09-20 19:04:05.199 263 13208.00 441.54 57032.29 88888.00 2011-09-20 19:04:06.199 263 13208.00 442.53 57032.66 88888.00 2011-09-20 19:04:07.199 263 13208.00 441.17 57031.93 88888.00 2011-09-20 19:04:08.199 263 13208.52 441.41 57032.54 88888.00 2011-09-20 19:04:09.199 263 13208.39 441.41 57031.93 88888.00 2011-09-20 19:04:10.199 263 13208.78 442.16 57032.29 88888.00 2011-09-20 19:04:11.199 263 13208.52 441.91 57033.39 88888.00 2011-09-20 19:04:12.199 263 13208.39 441.41 57032.54 88888.00 2011-09-20 19:04:13.199 263 13208.65 441.91 57032.78 88888.00 2011-09-20 19:04:14.199 263 13208.26 442.16 57032.41 88888.00 2011-09-20 19:04:15.199 263 13208.39 442.03 57033.02 88888.00 2011-09-20 19:04:16.199 263 13207.87 442.16 57032.78 88888.00 2011-09-20 19:04:17.199 263 13208.52 441.54 57032.66 88888.00 2011-09-20 19:04:18.199 263 13208.39 442.53 57032.66 88888.00 2011-09-20 19:04:19.199 263 13208.65 441.66 57032.90 88888.00 2011-09-20 19:04:20.199 263 13208.13 441.91 57032.66 88888.00 2011-09-20 19:04:21.199 263 13209.17 441.91 57032.90 88888.00 2011-09-20 19:04:22.199 263 13209.04 441.29 57033.15 88888.00 2011-09-20 19:04:23.199 263 13208.39 441.66 57033.02 88888.00 2011-09-20 19:04:24.199 263 13208.52 441.91 57032.41 88888.00 2011-09-20 19:04:25.199 263 13209.30 441.29 57033.02 88888.00 2011-09-20 19:04:26.199 263 13209.04 441.66 57032.78 88888.00 2011-09-20 19:04:27.199 263 13208.91 441.79 57032.54 88888.00 2011-09-20 19:04:28.199 263 13208.52 441.66 57033.15 88888.00 2011-09-20 19:04:29.199 263 13208.52 442.28 57033.15 88888.00 2011-09-20 19:04:30.199 263 13208.52 441.29 57033.02 88888.00 2011-09-20 19:04:31.199 263 13209.17 440.42 57033.02 88888.00 2011-09-20 19:04:32.199 263 13209.43 441.91 57032.29 88888.00 2011-09-20 19:04:33.199 263 13208.91 441.54 57032.78 88888.00 2011-09-20 19:04:34.199 263 13209.04 441.17 57032.90 88888.00 2011-09-20 19:04:35.199 263 13208.52 441.17 57033.39 88888.00 2011-09-20 19:04:36.199 263 13208.52 440.80 57032.66 88888.00 2011-09-20 19:04:37.199 263 13208.13 441.29 57033.39 88888.00 2011-09-20 19:04:38.199 263 13208.26 441.29 57032.54 88888.00 2011-09-20 19:04:39.199 263 13208.52 441.04 57033.52 88888.00 2011-09-20 19:04:40.199 263 13209.43 441.04 57032.90 88888.00 2011-09-20 19:04:41.199 263 13208.91 441.29 57032.17 88888.00 2011-09-20 19:04:42.199 263 13209.17 441.54 57032.41 88888.00 2011-09-20 19:04:43.199 263 13209.04 442.03 57032.41 88888.00 2011-09-20 19:04:44.199 263 13209.04 441.54 57032.29 88888.00 2011-09-20 19:04:45.199 263 13209.04 441.17 57033.52 88888.00 2011-09-20 19:04:46.199 263 13208.91 440.92 57033.02 88888.00 2011-09-20 19:04:47.199 263 13209.17 441.04 57032.54 88888.00 2011-09-20 19:04:48.199 263 13208.65 441.17 57032.78 88888.00 2011-09-20 19:04:49.199 263 13209.17 441.79 57033.76 88888.00 2011-09-20 19:04:50.199 263 13209.56 441.54 57032.90 88888.00 2011-09-20 19:04:51.199 263 13208.78 442.16 57032.78 88888.00 2011-09-20 19:04:52.199 263 13209.04 441.66 57033.27 88888.00 2011-09-20 19:04:53.199 263 13208.91 442.16 57033.64 88888.00 2011-09-20 19:04:54.199 263 13209.56 441.79 57033.15 88888.00 2011-09-20 19:04:55.199 263 13209.17 441.41 57033.02 88888.00 2011-09-20 19:04:56.199 263 13209.30 441.79 57032.90 88888.00 2011-09-20 19:04:57.199 263 13210.08 441.41 57033.15 88888.00 2011-09-20 19:04:58.199 263 13209.69 441.41 57033.39 88888.00 2011-09-20 19:04:59.199 263 13209.56 441.79 57033.39 88888.00 2011-09-20 19:05:00.199 263 13208.65 441.54 57033.39 88888.00 2011-09-20 19:05:01.199 263 13209.17 441.29 57033.39 88888.00 2011-09-20 19:05:02.199 263 13208.91 441.66 57032.78 88888.00 2011-09-20 19:05:03.199 263 13208.65 441.17 57033.15 88888.00 2011-09-20 19:05:04.199 263 13209.04 441.29 57032.29 88888.00 2011-09-20 19:05:05.199 263 13209.04 441.41 57032.66 88888.00 2011-09-20 19:05:06.199 263 13208.91 441.29 57033.39 88888.00 2011-09-20 19:05:07.199 263 13209.04 442.03 57033.27 88888.00 2011-09-20 19:05:08.199 263 13208.26 441.41 57032.66 88888.00 2011-09-20 19:05:09.199 263 13208.26 441.66 57033.02 88888.00 2011-09-20 19:05:10.199 263 13208.13 441.79 57032.78 88888.00 2011-09-20 19:05:11.199 263 13208.39 441.91 57033.02 88888.00 2011-09-20 19:05:12.199 263 13208.26 441.66 57032.90 88888.00 2011-09-20 19:05:13.199 263 13208.91 441.91 57032.78 88888.00 2011-09-20 19:05:14.199 263 13208.13 441.66 57032.54 88888.00 2011-09-20 19:05:15.199 263 13208.26 441.91 57033.02 88888.00 2011-09-20 19:05:16.199 263 13208.78 441.91 57032.66 88888.00 2011-09-20 19:05:17.199 263 13208.26 441.91 57033.39 88888.00 2011-09-20 19:05:18.199 263 13208.13 441.17 57033.02 88888.00 2011-09-20 19:05:19.199 263 13208.26 440.92 57032.41 88888.00 2011-09-20 19:05:20.199 263 13208.39 442.03 57032.66 88888.00 2011-09-20 19:05:21.199 263 13208.52 441.91 57032.78 88888.00 2011-09-20 19:05:22.199 263 13208.13 441.66 57032.66 88888.00 2011-09-20 19:05:23.199 263 13208.13 440.30 57032.78 88888.00 2011-09-20 19:05:24.199 263 13208.00 441.17 57033.27 88888.00 2011-09-20 19:05:25.199 263 13208.13 441.29 57033.64 88888.00 2011-09-20 19:05:26.199 263 13208.52 441.29 57033.15 88888.00 2011-09-20 19:05:27.199 263 13208.65 441.29 57032.90 88888.00 2011-09-20 19:05:28.199 263 13208.52 440.92 57032.41 88888.00 2011-09-20 19:05:29.199 263 13208.52 440.92 57032.78 88888.00 2011-09-20 19:05:30.199 263 13208.65 440.92 57033.02 88888.00 2011-09-20 19:05:31.199 263 13208.65 440.80 57033.27 88888.00 2011-09-20 19:05:32.199 263 13208.65 439.80 57033.39 88888.00 2011-09-20 19:05:33.199 263 13208.65 440.67 57032.90 88888.00 2011-09-20 19:05:34.199 263 13208.39 440.67 57032.41 88888.00 2011-09-20 19:05:35.199 263 13208.65 440.67 57033.39 88888.00 2011-09-20 19:05:36.199 263 13209.17 441.54 57032.78 88888.00 2011-09-20 19:05:37.199 263 13209.30 440.80 57033.52 88888.00 2011-09-20 19:05:38.199 263 13209.17 440.92 57032.66 88888.00 2011-09-20 19:05:39.199 263 13209.04 440.30 57032.66 88888.00 2011-09-20 19:05:40.199 263 13209.17 441.41 57032.66 88888.00 2011-09-20 19:05:41.199 263 13208.65 441.29 57032.78 88888.00 2011-09-20 19:05:42.199 263 13209.56 441.17 57033.15 88888.00 2011-09-20 19:05:43.199 263 13208.39 441.17 57032.66 88888.00 2011-09-20 19:05:44.199 263 13208.65 441.41 57032.66 88888.00 2011-09-20 19:05:45.199 263 13209.04 441.04 57032.90 88888.00 2011-09-20 19:05:46.199 263 13208.91 441.79 57033.27 88888.00 2011-09-20 19:05:47.199 263 13209.04 441.54 57032.54 88888.00 2011-09-20 19:05:48.199 263 13209.04 441.29 57033.15 88888.00 2011-09-20 19:05:49.199 263 13209.56 441.54 57033.27 88888.00 2011-09-20 19:05:50.199 263 13209.17 441.79 57032.78 88888.00 2011-09-20 19:05:51.199 263 13208.91 442.03 57033.15 88888.00 2011-09-20 19:05:52.199 263 13208.91 441.41 57033.52 88888.00 2011-09-20 19:05:53.199 263 13209.04 441.29 57033.76 88888.00 2011-09-20 19:05:54.199 263 13209.04 441.29 57033.64 88888.00 2011-09-20 19:05:55.199 263 13209.04 441.17 57033.27 88888.00 2011-09-20 19:05:56.199 263 13209.69 441.41 57033.27 88888.00 2011-09-20 19:05:57.199 263 13209.17 440.92 57033.02 88888.00 2011-09-20 19:05:58.199 263 13209.43 441.04 57032.66 88888.00 2011-09-20 19:05:59.199 263 13209.69 441.79 57033.39 88888.00 2011-09-20 19:06:00.199 263 13209.43 441.54 57032.66 88888.00 2011-09-20 19:06:01.199 263 13209.56 441.66 57033.39 88888.00 2011-09-20 19:06:02.199 263 13209.56 441.29 57033.15 88888.00 2011-09-20 19:06:03.199 263 13209.30 440.67 57033.02 88888.00 2011-09-20 19:06:04.199 263 13209.82 441.41 57033.39 88888.00 2011-09-20 19:06:05.199 263 13209.30 440.18 57032.66 88888.00 2011-09-20 19:06:06.199 263 13209.82 440.55 57033.02 88888.00 2011-09-20 19:06:07.199 263 13209.43 440.92 57033.27 88888.00 2011-09-20 19:06:08.199 263 13209.69 440.92 57032.90 88888.00 2011-09-20 19:06:09.199 263 13209.17 441.04 57032.90 88888.00 2011-09-20 19:06:10.199 263 13209.69 440.92 57033.15 88888.00 2011-09-20 19:06:11.199 263 13209.43 441.54 57033.39 88888.00 2011-09-20 19:06:12.199 263 13209.17 441.54 57033.39 88888.00 2011-09-20 19:06:13.199 263 13209.82 441.54 57032.66 88888.00 2011-09-20 19:06:14.199 263 13209.69 441.79 57033.39 88888.00 2011-09-20 19:06:15.199 263 13210.21 441.91 57033.15 88888.00 2011-09-20 19:06:16.199 263 13210.21 441.54 57033.02 88888.00 2011-09-20 19:06:17.199 263 13210.21 442.03 57032.78 88888.00 2011-09-20 19:06:18.199 263 13210.47 441.04 57033.76 88888.00 2011-09-20 19:06:19.199 263 13209.95 442.03 57033.15 88888.00 2011-09-20 19:06:20.199 263 13209.56 442.16 57033.76 88888.00 2011-09-20 19:06:21.199 263 13209.56 441.54 57033.15 88888.00 2011-09-20 19:06:22.199 263 13209.95 441.54 57033.02 88888.00 2011-09-20 19:06:23.199 263 13209.82 441.54 57032.66 88888.00 2011-09-20 19:06:24.199 263 13209.69 441.79 57033.02 88888.00 2011-09-20 19:06:25.199 263 13210.08 441.79 57032.90 88888.00 2011-09-20 19:06:26.199 263 13210.08 441.17 57033.64 88888.00 2011-09-20 19:06:27.199 263 13210.34 441.17 57033.52 88888.00 2011-09-20 19:06:28.199 263 13210.08 441.17 57032.78 88888.00 2011-09-20 19:06:29.199 263 13210.21 441.29 57033.39 88888.00 2011-09-20 19:06:30.199 263 13209.95 440.80 57032.78 88888.00 2011-09-20 19:06:31.199 263 13209.56 441.17 57033.02 88888.00 2011-09-20 19:06:32.199 263 13209.43 441.04 57033.76 88888.00 2011-09-20 19:06:33.199 263 13209.95 440.92 57033.27 88888.00 2011-09-20 19:06:34.199 263 13209.82 440.92 57033.52 88888.00 2011-09-20 19:06:35.199 263 13209.43 440.18 57033.52 88888.00 2011-09-20 19:06:36.199 263 13209.95 439.80 57033.88 88888.00 2011-09-20 19:06:37.199 263 13209.95 440.18 57033.88 88888.00 2011-09-20 19:06:38.199 263 13209.82 440.18 57033.27 88888.00 2011-09-20 19:06:39.199 263 13209.56 440.67 57033.27 88888.00 2011-09-20 19:06:40.199 263 13209.56 440.55 57032.66 88888.00 2011-09-20 19:06:41.199 263 13208.78 441.04 57033.76 88888.00 2011-09-20 19:06:42.199 263 13209.69 441.54 57033.02 88888.00 2011-09-20 19:06:43.199 263 13208.78 441.54 57033.52 88888.00 2011-09-20 19:06:44.199 263 13209.43 441.29 57033.15 88888.00 2011-09-20 19:06:45.199 263 13208.78 441.29 57033.88 88888.00 2011-09-20 19:06:46.199 263 13209.30 441.41 57033.52 88888.00 2011-09-20 19:06:47.199 263 13209.04 441.79 57033.52 88888.00 2011-09-20 19:06:48.199 263 13208.91 441.41 57033.02 88888.00 2011-09-20 19:06:49.199 263 13208.39 441.04 57033.02 88888.00 2011-09-20 19:06:50.199 263 13208.78 441.29 57033.52 88888.00 2011-09-20 19:06:51.199 263 13208.39 440.55 57033.02 88888.00 2011-09-20 19:06:52.199 263 13208.39 441.29 57032.90 88888.00 2011-09-20 19:06:53.199 263 13209.17 440.42 57033.76 88888.00 2011-09-20 19:06:54.199 263 13208.91 440.92 57033.27 88888.00 2011-09-20 19:06:55.199 263 13208.91 441.17 57033.27 88888.00 2011-09-20 19:06:56.199 263 13208.39 441.29 57032.66 88888.00 2011-09-20 19:06:57.199 263 13208.91 440.55 57033.27 88888.00 2011-09-20 19:06:58.199 263 13208.26 440.67 57033.52 88888.00 2011-09-20 19:06:59.199 263 13208.52 440.18 57033.02 88888.00 2011-09-20 19:07:00.199 263 13208.00 440.55 57033.27 88888.00 2011-09-20 19:07:01.199 263 13209.17 440.30 57032.66 88888.00 2011-09-20 19:07:02.199 263 13208.91 440.55 57032.90 88888.00 2011-09-20 19:07:03.199 263 13208.91 440.55 57033.27 88888.00 2011-09-20 19:07:04.199 263 13209.04 440.92 57033.15 88888.00 2011-09-20 19:07:05.199 263 13208.91 440.30 57033.15 88888.00 2011-09-20 19:07:06.199 263 13208.65 440.55 57033.02 88888.00 2011-09-20 19:07:07.199 263 13209.30 440.55 57033.02 88888.00 2011-09-20 19:07:08.199 263 13208.78 441.29 57033.39 88888.00 2011-09-20 19:07:09.199 263 13209.30 440.80 57033.02 88888.00 2011-09-20 19:07:10.199 263 13209.04 441.29 57033.39 88888.00 2011-09-20 19:07:11.199 263 13209.30 440.18 57033.27 88888.00 2011-09-20 19:07:12.199 263 13209.30 441.41 57032.78 88888.00 2011-09-20 19:07:13.199 263 13209.69 441.17 57034.00 88888.00 2011-09-20 19:07:14.199 263 13208.91 441.04 57033.88 88888.00 2011-09-20 19:07:15.199 263 13209.69 440.67 57033.64 88888.00 2011-09-20 19:07:16.199 263 13208.52 441.29 57033.39 88888.00 2011-09-20 19:07:17.199 263 13208.78 441.04 57033.27 88888.00 2011-09-20 19:07:18.199 263 13208.39 441.17 57033.76 88888.00 2011-09-20 19:07:19.199 263 13209.17 440.42 57033.27 88888.00 2011-09-20 19:07:20.199 263 13208.65 440.80 57033.27 88888.00 2011-09-20 19:07:21.199 263 13208.52 441.17 57033.39 88888.00 2011-09-20 19:07:22.199 263 13208.26 440.80 57033.27 88888.00 2011-09-20 19:07:23.199 263 13208.78 440.92 57033.39 88888.00 2011-09-20 19:07:24.199 263 13208.78 440.80 57032.78 88888.00 2011-09-20 19:07:25.199 263 13208.78 440.30 57033.27 88888.00 2011-09-20 19:07:26.199 263 13209.04 440.30 57032.90 88888.00 2011-09-20 19:07:27.199 263 13208.78 440.92 57033.27 88888.00 2011-09-20 19:07:28.199 263 13209.17 440.30 57032.78 88888.00 2011-09-20 19:07:29.199 263 13208.65 440.05 57032.54 88888.00 2011-09-20 19:07:30.199 263 13208.13 440.92 57033.02 88888.00 2011-09-20 19:07:31.199 263 13209.04 440.55 57033.02 88888.00 2011-09-20 19:07:32.199 263 13208.13 440.42 57033.39 88888.00 2011-09-20 19:07:33.199 263 13208.39 441.04 57032.90 88888.00 2011-09-20 19:07:34.199 263 13208.52 440.42 57033.02 88888.00 2011-09-20 19:07:35.199 263 13208.91 440.92 57033.02 88888.00 2011-09-20 19:07:36.199 263 13208.26 440.55 57033.15 88888.00 2011-09-20 19:07:37.199 263 13208.13 440.80 57033.02 88888.00 2011-09-20 19:07:38.199 263 13208.13 441.29 57033.15 88888.00 2011-09-20 19:07:39.199 263 13208.13 441.91 57032.90 88888.00 2011-09-20 19:07:40.199 263 13208.78 440.67 57032.66 88888.00 2011-09-20 19:07:41.199 263 13208.52 440.42 57033.39 88888.00 2011-09-20 19:07:42.199 263 13207.87 441.29 57033.02 88888.00 2011-09-20 19:07:43.199 263 13208.26 440.42 57033.39 88888.00 2011-09-20 19:07:44.199 263 13207.87 440.80 57033.64 88888.00 2011-09-20 19:07:45.199 263 13208.13 440.92 57032.90 88888.00 2011-09-20 19:07:46.199 263 13208.26 440.80 57033.39 88888.00 2011-09-20 19:07:47.199 263 13209.04 440.30 57033.27 88888.00 2011-09-20 19:07:48.199 263 13208.26 440.55 57032.90 88888.00 2011-09-20 19:07:49.199 263 13208.26 440.67 57033.52 88888.00 2011-09-20 19:07:50.199 263 13208.39 440.80 57033.52 88888.00 2011-09-20 19:07:51.199 263 13208.39 440.92 57032.54 88888.00 2011-09-20 19:07:52.199 263 13208.13 440.67 57033.02 88888.00 2011-09-20 19:07:53.199 263 13208.00 440.55 57033.88 88888.00 2011-09-20 19:07:54.199 263 13208.78 440.67 57032.78 88888.00 2011-09-20 19:07:55.199 263 13208.26 439.93 57032.54 88888.00 2011-09-20 19:07:56.199 263 13208.52 440.80 57033.15 88888.00 2011-09-20 19:07:57.199 263 13207.87 440.05 57033.39 88888.00 2011-09-20 19:07:58.199 263 13208.26 441.04 57033.52 88888.00 2011-09-20 19:07:59.199 263 13208.13 440.05 57034.12 88888.00 2011-09-20 19:08:00.199 263 13208.13 440.18 57032.78 88888.00 2011-09-20 19:08:01.199 263 13208.52 440.42 57033.27 88888.00 2011-09-20 19:08:02.199 263 13208.39 440.67 57033.52 88888.00 2011-09-20 19:08:03.199 263 13208.78 440.30 57033.39 88888.00 2011-09-20 19:08:04.199 263 13207.74 440.42 57033.64 88888.00 2011-09-20 19:08:05.199 263 13208.13 440.92 57032.54 88888.00 2011-09-20 19:08:06.199 263 13207.35 440.42 57033.27 88888.00 2011-09-20 19:08:07.199 263 13208.13 440.80 57033.15 88888.00 2011-09-20 19:08:08.199 263 13207.74 440.67 57033.39 88888.00 2011-09-20 19:08:09.199 263 13207.74 440.67 57033.27 88888.00 2011-09-20 19:08:10.199 263 13207.61 440.42 57032.78 88888.00 2011-09-20 19:08:11.199 263 13206.96 440.80 57033.64 88888.00 2011-09-20 19:08:12.199 263 13206.83 440.80 57032.78 88888.00 2011-09-20 19:08:13.199 263 13207.22 440.67 57033.52 88888.00 2011-09-20 19:08:14.199 263 13207.61 441.17 57032.90 88888.00 2011-09-20 19:08:15.199 263 13207.35 440.92 57032.41 88888.00 2011-09-20 19:08:16.199 263 13207.48 441.41 57032.78 88888.00 2011-09-20 19:08:17.199 263 13207.35 440.55 57032.78 88888.00 2011-09-20 19:08:18.199 263 13206.83 440.92 57033.15 88888.00 2011-09-20 19:08:19.199 263 13207.61 441.17 57032.90 88888.00 2011-09-20 19:08:20.199 263 13207.74 440.92 57033.52 88888.00 2011-09-20 19:08:21.199 263 13207.74 440.55 57033.02 88888.00 2011-09-20 19:08:22.199 263 13206.57 440.80 57033.27 88888.00 2011-09-20 19:08:23.199 263 13207.87 441.29 57032.90 88888.00 2011-09-20 19:08:24.199 263 13207.22 440.67 57032.29 88888.00 2011-09-20 19:08:25.199 263 13207.87 441.04 57033.52 88888.00 2011-09-20 19:08:26.199 263 13207.61 440.67 57033.02 88888.00 2011-09-20 19:08:27.199 263 13207.22 441.17 57032.29 88888.00 2011-09-20 19:08:28.199 263 13206.96 440.42 57033.27 88888.00 2011-09-20 19:08:29.199 263 13206.96 440.92 57033.52 88888.00 2011-09-20 19:08:30.199 263 13207.22 440.67 57033.15 88888.00 2011-09-20 19:08:31.199 263 13207.35 440.18 57032.54 88888.00 2011-09-20 19:08:32.199 263 13206.96 440.67 57032.66 88888.00 2011-09-20 19:08:33.199 263 13206.31 440.30 57033.15 88888.00 2011-09-20 19:08:34.199 263 13207.22 440.42 57032.66 88888.00 2011-09-20 19:08:35.199 263 13207.48 440.67 57032.66 88888.00 2011-09-20 19:08:36.199 263 13206.44 440.80 57032.66 88888.00 2011-09-20 19:08:37.199 263 13207.22 440.05 57032.90 88888.00 2011-09-20 19:08:38.199 263 13207.09 440.18 57032.66 88888.00 2011-09-20 19:08:39.199 263 13207.35 440.55 57033.52 88888.00 2011-09-20 19:08:40.199 263 13207.61 441.17 57032.54 88888.00 2011-09-20 19:08:41.199 263 13207.61 439.93 57032.78 88888.00 2011-09-20 19:08:42.199 263 13207.22 439.93 57033.02 88888.00 2011-09-20 19:08:43.199 263 13207.87 440.80 57032.78 88888.00 2011-09-20 19:08:44.199 263 13206.83 440.30 57032.90 88888.00 2011-09-20 19:08:45.199 263 13206.70 441.04 57032.54 88888.00 2011-09-20 19:08:46.199 263 13206.96 439.80 57032.41 88888.00 2011-09-20 19:08:47.199 263 13207.61 440.67 57033.52 88888.00 2011-09-20 19:08:48.199 263 13206.96 440.30 57033.15 88888.00 2011-09-20 19:08:49.199 263 13207.35 440.42 57032.90 88888.00 2011-09-20 19:08:50.199 263 13207.48 440.42 57032.66 88888.00 2011-09-20 19:08:51.199 263 13207.87 440.30 57032.29 88888.00 2011-09-20 19:08:52.199 263 13208.00 440.18 57033.27 88888.00 2011-09-20 19:08:53.199 263 13208.00 440.30 57032.41 88888.00 2011-09-20 19:08:54.199 263 13207.09 440.42 57032.66 88888.00 2011-09-20 19:08:55.199 263 13207.61 440.42 57033.52 88888.00 2011-09-20 19:08:56.199 263 13207.22 441.04 57032.29 88888.00 2011-09-20 19:08:57.199 263 13207.22 440.92 57032.90 88888.00 2011-09-20 19:08:58.199 263 13208.00 440.55 57032.78 88888.00 2011-09-20 19:08:59.199 263 13208.39 440.67 57032.54 88888.00 2011-09-20 19:09:00.199 263 13207.61 439.80 57033.15 88888.00 2011-09-20 19:09:01.199 263 13207.61 440.18 57032.90 88888.00 2011-09-20 19:09:02.199 263 13207.35 440.05 57033.02 88888.00 2011-09-20 19:09:03.199 263 13207.61 440.05 57032.54 88888.00 2011-09-20 19:09:04.199 263 13207.61 439.43 57032.29 88888.00 2011-09-20 19:09:05.199 263 13208.26 440.05 57033.39 88888.00 2011-09-20 19:09:06.199 263 13207.87 440.67 57032.05 88888.00 2011-09-20 19:09:07.199 263 13208.26 439.93 57033.02 88888.00 2011-09-20 19:09:08.199 263 13208.00 440.05 57033.02 88888.00 2011-09-20 19:09:09.199 263 13208.39 439.80 57033.02 88888.00 2011-09-20 19:09:10.199 263 13208.00 440.18 57033.15 88888.00 2011-09-20 19:09:11.199 263 13207.87 439.56 57033.76 88888.00 2011-09-20 19:09:12.199 263 13208.65 440.30 57032.66 88888.00 2011-09-20 19:09:13.199 263 13207.35 439.93 57033.15 88888.00 2011-09-20 19:09:14.199 263 13208.26 440.30 57033.27 88888.00 2011-09-20 19:09:15.199 263 13207.74 440.55 57033.02 88888.00 2011-09-20 19:09:16.199 263 13208.13 440.67 57033.15 88888.00 2011-09-20 19:09:17.199 263 13207.61 440.05 57032.78 88888.00 2011-09-20 19:09:18.199 263 13207.87 439.80 57033.02 88888.00 2011-09-20 19:09:19.199 263 13208.65 440.67 57032.78 88888.00 2011-09-20 19:09:20.199 263 13207.61 440.80 57033.15 88888.00 2011-09-20 19:09:21.199 263 13207.61 440.05 57033.02 88888.00 2011-09-20 19:09:22.199 263 13208.00 440.18 57032.90 88888.00 2011-09-20 19:09:23.199 263 13208.39 440.30 57033.64 88888.00 2011-09-20 19:09:24.199 263 13207.48 440.55 57033.15 88888.00 2011-09-20 19:09:25.199 263 13208.00 441.04 57032.54 88888.00 2011-09-20 19:09:26.199 263 13207.87 441.04 57033.76 88888.00 2011-09-20 19:09:27.199 263 13207.09 440.05 57032.66 88888.00 2011-09-20 19:09:28.199 263 13207.74 440.67 57033.15 88888.00 2011-09-20 19:09:29.199 263 13208.13 440.80 57033.76 88888.00 2011-09-20 19:09:30.199 263 13208.00 440.05 57032.54 88888.00 2011-09-20 19:09:31.199 263 13207.22 440.30 57032.78 88888.00 2011-09-20 19:09:32.199 263 13207.48 440.80 57032.78 88888.00 2011-09-20 19:09:33.199 263 13208.13 440.30 57033.27 88888.00 2011-09-20 19:09:34.199 263 13208.00 440.67 57033.52 88888.00 2011-09-20 19:09:35.199 263 13208.26 440.92 57033.27 88888.00 2011-09-20 19:09:36.199 263 13207.48 440.42 57032.78 88888.00 2011-09-20 19:09:37.199 263 13207.87 439.93 57033.39 88888.00 2011-09-20 19:09:38.199 263 13207.09 440.92 57032.29 88888.00 2011-09-20 19:09:39.199 263 13207.48 440.18 57033.39 88888.00 2011-09-20 19:09:40.199 263 13208.00 440.18 57033.39 88888.00 2011-09-20 19:09:41.199 263 13207.61 440.42 57033.15 88888.00 2011-09-20 19:09:42.199 263 13208.00 440.80 57033.39 88888.00 2011-09-20 19:09:43.199 263 13207.61 440.55 57033.27 88888.00 2011-09-20 19:09:44.199 263 13207.48 440.80 57033.15 88888.00 2011-09-20 19:09:45.199 263 13207.87 440.80 57033.02 88888.00 2011-09-20 19:09:46.199 263 13206.83 441.17 57033.02 88888.00 2011-09-20 19:09:47.199 263 13208.13 440.92 57033.15 88888.00 2011-09-20 19:09:48.199 263 13208.26 441.04 57033.02 88888.00 2011-09-20 19:09:49.199 263 13208.00 440.55 57033.27 88888.00 2011-09-20 19:09:50.199 263 13208.00 441.04 57033.39 88888.00 2011-09-20 19:09:51.199 263 13207.87 440.92 57033.27 88888.00 2011-09-20 19:09:52.199 263 13207.61 440.67 57033.64 88888.00 2011-09-20 19:09:53.199 263 13207.87 440.80 57033.39 88888.00 2011-09-20 19:09:54.199 263 13207.87 440.67 57033.27 88888.00 2011-09-20 19:09:55.199 263 13208.00 440.42 57033.64 88888.00 2011-09-20 19:09:56.199 263 13208.13 440.80 57033.02 88888.00 2011-09-20 19:09:57.199 263 13207.87 441.54 57033.15 88888.00 2011-09-20 19:09:58.199 263 13208.13 439.93 57032.90 88888.00 2011-09-20 19:09:59.199 263 13207.09 440.67 57033.27 88888.00 2011-09-20 19:10:00.199 263 13207.61 440.18 57033.52 88888.00 2011-09-20 19:10:01.199 263 13208.00 440.05 57032.78 88888.00 2011-09-20 19:10:02.199 263 13208.26 439.93 57033.02 88888.00 2011-09-20 19:10:03.199 263 13207.87 440.05 57033.27 88888.00 2011-09-20 19:10:04.199 263 13208.26 439.68 57033.52 88888.00 2011-09-20 19:10:05.199 263 13207.87 439.68 57033.27 88888.00 2011-09-20 19:10:06.199 263 13207.48 439.43 57033.15 88888.00 2011-09-20 19:10:07.199 263 13207.74 439.93 57033.02 88888.00 2011-09-20 19:10:08.199 263 13208.39 440.18 57032.90 88888.00 2011-09-20 19:10:09.199 263 13208.39 439.68 57033.27 88888.00 2011-09-20 19:10:10.199 263 13208.52 440.05 57033.64 88888.00 2011-09-20 19:10:11.199 263 13208.13 440.55 57034.25 88888.00 2011-09-20 19:10:12.199 263 13208.26 440.42 57033.27 88888.00 2011-09-20 19:10:13.199 263 13208.00 440.55 57034.00 88888.00 2011-09-20 19:10:14.199 263 13208.39 440.30 57033.02 88888.00 2011-09-20 19:10:15.199 263 13208.78 440.30 57033.52 88888.00 2011-09-20 19:10:16.199 263 13208.78 440.30 57033.88 88888.00 2011-09-20 19:10:17.199 263 13208.91 440.67 57033.52 88888.00 2011-09-20 19:10:18.199 263 13208.91 439.56 57033.15 88888.00 2011-09-20 19:10:19.199 263 13208.91 440.18 57033.64 88888.00 2011-09-20 19:10:20.199 263 13208.78 440.55 57032.90 88888.00 2011-09-20 19:10:21.199 263 13208.91 440.30 57033.39 88888.00 2011-09-20 19:10:22.199 263 13209.30 440.92 57033.88 88888.00 2011-09-20 19:10:23.199 263 13208.39 440.67 57034.00 88888.00 2011-09-20 19:10:24.199 263 13208.91 440.30 57033.52 88888.00 2011-09-20 19:10:25.199 263 13208.91 439.80 57034.37 88888.00 2011-09-20 19:10:26.199 263 13209.43 439.93 57033.64 88888.00 2011-09-20 19:10:27.199 263 13209.04 439.80 57033.52 88888.00 2011-09-20 19:10:28.199 263 13208.91 439.68 57034.12 88888.00 2011-09-20 19:10:29.199 263 13208.91 439.93 57034.37 88888.00 2011-09-20 19:10:30.199 263 13209.56 440.30 57033.88 88888.00 2011-09-20 19:10:31.199 263 13209.17 439.43 57034.37 88888.00 2011-09-20 19:10:32.199 263 13209.30 440.05 57033.76 88888.00 2011-09-20 19:10:33.199 263 13209.04 440.67 57034.12 88888.00 2011-09-20 19:10:34.199 263 13208.65 439.93 57033.76 88888.00 2011-09-20 19:10:35.199 263 13209.04 439.93 57033.64 88888.00 2011-09-20 19:10:36.199 263 13209.30 440.18 57033.64 88888.00 2011-09-20 19:10:37.199 263 13209.04 440.05 57033.39 88888.00 2011-09-20 19:10:38.199 263 13208.78 439.56 57034.00 88888.00 2011-09-20 19:10:39.199 263 13209.04 440.05 57033.88 88888.00 2011-09-20 19:10:40.199 263 13208.26 439.93 57033.76 88888.00 2011-09-20 19:10:41.199 263 13209.30 440.05 57033.76 88888.00 2011-09-20 19:10:42.199 263 13208.26 439.93 57034.12 88888.00 2011-09-20 19:10:43.199 263 13208.39 439.93 57034.12 88888.00 2011-09-20 19:10:44.199 263 13207.87 440.05 57033.88 88888.00 2011-09-20 19:10:45.199 263 13208.26 440.67 57033.88 88888.00 2011-09-20 19:10:46.199 263 13208.52 440.67 57033.88 88888.00 2011-09-20 19:10:47.199 263 13208.78 440.18 57033.88 88888.00 2011-09-20 19:10:48.199 263 13208.78 440.80 57033.52 88888.00 2011-09-20 19:10:49.199 263 13208.39 440.05 57033.88 88888.00 2011-09-20 19:10:50.199 263 13208.91 440.42 57033.76 88888.00 2011-09-20 19:10:51.199 263 13208.26 440.67 57034.12 88888.00 2011-09-20 19:10:52.199 263 13209.17 439.31 57033.88 88888.00 2011-09-20 19:10:53.199 263 13209.17 440.67 57034.25 88888.00 2011-09-20 19:10:54.199 263 13208.00 440.05 57034.61 88888.00 2011-09-20 19:10:55.199 263 13208.39 440.30 57034.00 88888.00 2011-09-20 19:10:56.199 263 13207.87 439.56 57034.25 88888.00 2011-09-20 19:10:57.199 263 13208.39 440.05 57033.88 88888.00 2011-09-20 19:10:58.199 263 13207.87 440.05 57034.00 88888.00 2011-09-20 19:10:59.199 263 13208.91 439.56 57033.39 88888.00 2011-09-20 19:11:00.199 263 13208.13 439.68 57033.39 88888.00 2011-09-20 19:11:01.199 263 13208.13 440.05 57033.52 88888.00 2011-09-20 19:11:02.199 263 13208.39 439.68 57033.76 88888.00 2011-09-20 19:11:03.199 263 13207.87 439.68 57034.00 88888.00 2011-09-20 19:11:04.199 263 13208.00 439.31 57033.52 88888.00 2011-09-20 19:11:05.199 263 13208.26 440.05 57034.12 88888.00 2011-09-20 19:11:06.199 263 13207.87 440.67 57033.88 88888.00 2011-09-20 19:11:07.199 263 13208.13 439.06 57033.88 88888.00 2011-09-20 19:11:08.199 263 13208.52 439.43 57033.15 88888.00 2011-09-20 19:11:09.199 263 13208.65 439.56 57032.90 88888.00 2011-09-20 19:11:10.199 263 13207.87 439.93 57033.76 88888.00 2011-09-20 19:11:11.199 263 13208.26 439.43 57033.64 88888.00 2011-09-20 19:11:12.199 263 13208.26 439.93 57034.00 88888.00 2011-09-20 19:11:13.199 263 13207.87 439.93 57034.00 88888.00 2011-09-20 19:11:14.199 263 13208.65 440.30 57033.52 88888.00 2011-09-20 19:11:15.199 263 13208.78 440.05 57033.88 88888.00 2011-09-20 19:11:16.199 263 13208.13 439.31 57033.76 88888.00 2011-09-20 19:11:17.199 263 13208.65 439.31 57033.64 88888.00 2011-09-20 19:11:18.199 263 13208.13 439.80 57034.00 88888.00 2011-09-20 19:11:19.199 263 13208.78 440.05 57033.76 88888.00 2011-09-20 19:11:20.199 263 13208.65 439.56 57033.52 88888.00 2011-09-20 19:11:21.199 263 13208.52 439.43 57034.37 88888.00 2011-09-20 19:11:22.199 263 13208.26 439.06 57033.64 88888.00 2011-09-20 19:11:23.199 263 13208.65 439.93 57033.39 88888.00 2011-09-20 19:11:24.199 263 13208.65 439.43 57034.00 88888.00 2011-09-20 19:11:25.199 263 13207.74 439.19 57033.27 88888.00 2011-09-20 19:11:26.199 263 13207.61 439.68 57033.64 88888.00 2011-09-20 19:11:27.199 263 13208.65 439.43 57034.00 88888.00 2011-09-20 19:11:28.199 263 13207.61 439.31 57033.64 88888.00 2011-09-20 19:11:29.199 263 13207.87 439.93 57033.76 88888.00 2011-09-20 19:11:30.199 263 13207.48 439.56 57033.52 88888.00 2011-09-20 19:11:31.199 263 13208.26 440.42 57033.88 88888.00 2011-09-20 19:11:32.199 263 13208.52 440.30 57033.64 88888.00 2011-09-20 19:11:33.199 263 13208.52 439.31 57033.39 88888.00 2011-09-20 19:11:34.199 263 13208.00 439.56 57033.39 88888.00 2011-09-20 19:11:35.199 263 13209.17 440.42 57033.64 88888.00 2011-09-20 19:11:36.199 263 13209.17 439.80 57034.49 88888.00 2011-09-20 19:11:37.199 263 13208.00 440.18 57033.52 88888.00 2011-09-20 19:11:38.199 263 13207.87 439.93 57033.39 88888.00 2011-09-20 19:11:39.199 263 13208.39 439.06 57033.76 88888.00 2011-09-20 19:11:40.199 263 13208.39 439.80 57034.37 88888.00 2011-09-20 19:11:41.199 263 13207.48 439.68 57033.02 88888.00 2011-09-20 19:11:42.199 263 13207.74 439.80 57033.76 88888.00 2011-09-20 19:11:43.199 263 13208.00 439.80 57033.52 88888.00 2011-09-20 19:11:44.199 263 13207.61 439.68 57033.64 88888.00 2011-09-20 19:11:45.199 263 13207.74 439.06 57034.00 88888.00 2011-09-20 19:11:46.199 263 13208.00 439.80 57033.27 88888.00 2011-09-20 19:11:47.199 263 13208.65 439.93 57033.02 88888.00 2011-09-20 19:11:48.199 263 13208.00 439.68 57033.52 88888.00 2011-09-20 19:11:49.199 263 13208.13 439.19 57033.64 88888.00 2011-09-20 19:11:50.199 263 13208.65 439.93 57033.39 88888.00 2011-09-20 19:11:51.199 263 13208.26 439.19 57033.27 88888.00 2011-09-20 19:11:52.199 263 13208.52 439.56 57034.12 88888.00 2011-09-20 19:11:53.199 263 13207.35 440.05 57033.76 88888.00 2011-09-20 19:11:54.199 263 13208.91 439.31 57033.88 88888.00 2011-09-20 19:11:55.199 263 13208.13 439.31 57033.02 88888.00 2011-09-20 19:11:56.199 263 13208.52 438.94 57033.64 88888.00 2011-09-20 19:11:57.199 263 13207.74 439.80 57033.15 88888.00 2011-09-20 19:11:58.199 263 13208.52 439.68 57033.76 88888.00 2011-09-20 19:11:59.199 263 13209.04 439.93 57033.15 88888.00 2011-09-20 19:12:00.199 263 13208.26 439.31 57033.76 88888.00 2011-09-20 19:12:01.199 263 13208.13 439.93 57033.39 88888.00 2011-09-20 19:12:02.199 263 13208.39 439.06 57033.52 88888.00 2011-09-20 19:12:03.199 263 13208.13 438.94 57033.02 88888.00 2011-09-20 19:12:04.199 263 13208.13 439.43 57033.02 88888.00 2011-09-20 19:12:05.199 263 13207.61 439.68 57033.52 88888.00 2011-09-20 19:12:06.199 263 13208.00 439.19 57033.39 88888.00 2011-09-20 19:12:07.199 263 13207.61 439.56 57033.02 88888.00 2011-09-20 19:12:08.199 263 13207.87 439.56 57033.27 88888.00 2011-09-20 19:12:09.199 263 13208.39 439.56 57033.64 88888.00 2011-09-20 19:12:10.199 263 13207.48 440.05 57032.90 88888.00 2011-09-20 19:12:11.199 263 13208.00 439.93 57034.00 88888.00 2011-09-20 19:12:12.199 263 13208.26 439.93 57033.02 88888.00 2011-09-20 19:12:13.199 263 13208.13 439.80 57033.27 88888.00 2011-09-20 19:12:14.199 263 13207.87 439.56 57032.41 88888.00 2011-09-20 19:12:15.199 263 13207.22 438.69 57033.27 88888.00 2011-09-20 19:12:16.199 263 13208.52 439.19 57033.15 88888.00 2011-09-20 19:12:17.199 263 13208.26 439.19 57033.27 88888.00 2011-09-20 19:12:18.199 263 13208.39 439.06 57033.64 88888.00 2011-09-20 19:12:19.199 263 13207.74 440.30 57033.39 88888.00 2011-09-20 19:12:20.199 263 13207.74 439.56 57033.02 88888.00 2011-09-20 19:12:21.199 263 13208.00 439.43 57033.27 88888.00 2011-09-20 19:12:22.199 263 13208.26 439.19 57033.76 88888.00 2011-09-20 19:12:23.199 263 13207.48 438.94 57033.27 88888.00 2011-09-20 19:12:24.199 263 13208.00 439.19 57033.27 88888.00 2011-09-20 19:12:25.199 263 13207.61 439.68 57033.64 88888.00 2011-09-20 19:12:26.199 263 13207.74 439.43 57032.90 88888.00 2011-09-20 19:12:27.199 263 13207.74 439.56 57032.66 88888.00 2011-09-20 19:12:28.199 263 13207.48 438.69 57033.02 88888.00 2011-09-20 19:12:29.199 263 13207.87 438.94 57033.39 88888.00 2011-09-20 19:12:30.199 263 13207.87 438.94 57033.15 88888.00 2011-09-20 19:12:31.199 263 13208.13 438.94 57033.02 88888.00 2011-09-20 19:12:32.199 263 13207.87 438.94 57033.52 88888.00 2011-09-20 19:12:33.199 263 13208.00 439.31 57033.52 88888.00 2011-09-20 19:12:34.199 263 13208.39 439.31 57033.76 88888.00 2011-09-20 19:12:35.199 263 13208.13 438.69 57033.52 88888.00 2011-09-20 19:12:36.199 263 13208.00 439.19 57033.64 88888.00 2011-09-20 19:12:37.198 263 13207.61 438.94 57032.90 88888.00 2011-09-20 19:12:38.198 263 13207.87 439.43 57033.76 88888.00 2011-09-20 19:12:39.198 263 13207.87 438.94 57034.12 88888.00 2011-09-20 19:12:40.198 263 13208.26 438.94 57033.76 88888.00 2011-09-20 19:12:41.198 263 13208.78 439.43 57033.76 88888.00 2011-09-20 19:12:42.198 263 13208.00 439.68 57033.64 88888.00 2011-09-20 19:12:43.198 263 13208.78 439.31 57033.27 88888.00 2011-09-20 19:12:44.198 263 13209.04 440.05 57033.27 88888.00 2011-09-20 19:12:45.198 263 13207.87 439.80 57034.37 88888.00 2011-09-20 19:12:46.198 263 13208.00 439.19 57033.64 88888.00 2011-09-20 19:12:47.198 263 13208.00 440.05 57033.39 88888.00 2011-09-20 19:12:48.198 263 13208.78 440.18 57033.76 88888.00 2011-09-20 19:12:49.198 263 13208.39 439.43 57033.64 88888.00 2011-09-20 19:12:50.198 263 13207.61 439.56 57033.76 88888.00 2011-09-20 19:12:51.198 263 13208.26 439.43 57033.39 88888.00 2011-09-20 19:12:52.198 263 13207.61 438.94 57033.76 88888.00 2011-09-20 19:12:53.198 263 13208.65 439.80 57033.64 88888.00 2011-09-20 19:12:54.198 263 13208.78 439.56 57033.88 88888.00 2011-09-20 19:12:55.198 263 13208.65 439.06 57033.02 88888.00 2011-09-20 19:12:56.198 263 13208.00 440.05 57033.76 88888.00 2011-09-20 19:12:57.198 263 13208.39 439.80 57032.78 88888.00 2011-09-20 19:12:58.198 263 13208.52 439.43 57033.02 88888.00 2011-09-20 19:12:59.198 263 13208.00 439.56 57033.15 88888.00 2011-09-20 19:13:00.198 263 13208.52 439.68 57033.39 88888.00 2011-09-20 19:13:01.198 263 13208.52 440.05 57032.90 88888.00 2011-09-20 19:13:02.198 263 13208.78 439.56 57033.15 88888.00 2011-09-20 19:13:03.198 263 13208.39 440.18 57033.64 88888.00 2011-09-20 19:13:04.198 263 13208.52 439.31 57034.37 88888.00 2011-09-20 19:13:05.198 263 13209.17 439.93 57033.52 88888.00 2011-09-20 19:13:06.198 263 13209.04 440.05 57033.52 88888.00 2011-09-20 19:13:07.198 263 13208.39 439.56 57033.64 88888.00 2011-09-20 19:13:08.198 263 13208.78 439.80 57033.52 88888.00 2011-09-20 19:13:09.198 263 13208.78 439.31 57033.27 88888.00 2011-09-20 19:13:10.198 263 13208.91 438.69 57033.76 88888.00 2011-09-20 19:13:11.198 263 13209.43 439.43 57033.64 88888.00 2011-09-20 19:13:12.198 263 13209.04 439.80 57034.12 88888.00 2011-09-20 19:13:13.198 263 13208.91 439.56 57033.64 88888.00 2011-09-20 19:13:14.198 263 13209.56 439.43 57033.64 88888.00 2011-09-20 19:13:15.198 263 13209.17 439.56 57034.25 88888.00 2011-09-20 19:13:16.198 263 13209.04 439.31 57034.00 88888.00 2011-09-20 19:13:17.198 263 13209.17 439.43 57033.02 88888.00 2011-09-20 19:13:18.198 263 13208.91 439.80 57033.52 88888.00 2011-09-20 19:13:19.198 263 13209.43 438.94 57033.27 88888.00 2011-09-20 19:13:20.198 263 13209.17 439.06 57034.00 88888.00 2011-09-20 19:13:21.198 263 13209.56 438.94 57033.76 88888.00 2011-09-20 19:13:22.198 263 13209.56 439.68 57033.52 88888.00 2011-09-20 19:13:23.198 263 13208.91 439.80 57033.52 88888.00 2011-09-20 19:13:24.198 263 13209.04 439.80 57033.52 88888.00 2011-09-20 19:13:25.198 263 13209.43 439.43 57033.27 88888.00 2011-09-20 19:13:26.198 263 13209.69 439.80 57032.90 88888.00 2011-09-20 19:13:27.198 263 13208.78 439.31 57033.27 88888.00 2011-09-20 19:13:28.198 263 13208.91 439.68 57033.64 88888.00 2011-09-20 19:13:29.198 263 13208.91 439.80 57033.76 88888.00 2011-09-20 19:13:30.198 263 13209.69 439.56 57033.64 88888.00 2011-09-20 19:13:31.198 263 13208.78 439.43 57033.76 88888.00 2011-09-20 19:13:32.198 263 13209.95 439.56 57034.00 88888.00 2011-09-20 19:13:33.198 263 13209.82 440.42 57034.25 88888.00 2011-09-20 19:13:34.198 263 13209.30 439.06 57033.39 88888.00 2011-09-20 19:13:35.198 263 13209.43 439.31 57033.27 88888.00 2011-09-20 19:13:36.198 263 13209.30 440.42 57033.52 88888.00 2011-09-20 19:13:37.198 263 13209.30 440.18 57034.25 88888.00 2011-09-20 19:13:38.198 263 13209.17 439.80 57034.00 88888.00 2011-09-20 19:13:39.198 263 13210.21 440.05 57034.25 88888.00 2011-09-20 19:13:40.198 263 13208.91 440.05 57034.12 88888.00 2011-09-20 19:13:41.198 263 13209.82 439.56 57034.86 88888.00 2011-09-20 19:13:42.198 263 13209.17 440.05 57034.12 88888.00 2011-09-20 19:13:43.198 263 13209.95 439.93 57034.25 88888.00 2011-09-20 19:13:44.198 263 13208.65 439.56 57033.88 88888.00 2011-09-20 19:13:45.198 263 13209.56 439.80 57034.25 88888.00 2011-09-20 19:13:46.198 263 13210.34 439.80 57033.76 88888.00 2011-09-20 19:13:47.198 263 13210.08 439.68 57034.25 88888.00 2011-09-20 19:13:48.198 263 13208.65 439.56 57034.00 88888.00 2011-09-20 19:13:49.198 263 13209.82 439.80 57034.86 88888.00 2011-09-20 19:13:50.198 263 13210.21 439.80 57034.74 88888.00 2011-09-20 19:13:51.198 263 13209.30 439.19 57034.12 88888.00 2011-09-20 19:13:52.198 263 13209.95 440.05 57033.76 88888.00 2011-09-20 19:13:53.198 263 13210.08 439.06 57034.00 88888.00 2011-09-20 19:13:54.198 263 13209.43 439.19 57033.52 88888.00 2011-09-20 19:13:55.198 263 13210.34 438.69 57034.49 88888.00 2011-09-20 19:13:56.198 263 13209.82 439.31 57034.12 88888.00 2011-09-20 19:13:57.198 263 13209.82 439.31 57034.25 88888.00 2011-09-20 19:13:58.198 263 13209.82 439.19 57034.00 88888.00 2011-09-20 19:13:59.198 263 13209.69 439.56 57034.61 88888.00 2011-09-20 19:14:00.198 263 13210.34 439.93 57034.25 88888.00 2011-09-20 19:14:01.198 263 13209.43 439.31 57034.25 88888.00 2011-09-20 19:14:02.198 263 13209.56 438.57 57033.88 88888.00 2011-09-20 19:14:03.198 263 13210.08 439.06 57034.61 88888.00 2011-09-20 19:14:04.198 263 13209.04 440.05 57034.25 88888.00 2011-09-20 19:14:05.198 263 13210.47 439.43 57034.98 88888.00 2011-09-20 19:14:06.198 263 13209.95 439.43 57034.12 88888.00 2011-09-20 19:14:07.198 263 13209.17 440.05 57034.49 88888.00 2011-09-20 19:14:08.198 263 13210.21 439.43 57034.12 88888.00 2011-09-20 19:14:09.198 263 13209.30 439.93 57034.12 88888.00 2011-09-20 19:14:10.198 263 13209.04 439.68 57034.25 88888.00 2011-09-20 19:14:11.198 263 13209.82 439.93 57034.37 88888.00 2011-09-20 19:14:12.198 263 13209.56 439.80 57034.25 88888.00 2011-09-20 19:14:13.198 263 13209.82 439.19 57033.64 88888.00 2011-09-20 19:14:14.198 263 13209.69 439.43 57034.49 88888.00 2011-09-20 19:14:15.198 263 13209.95 439.19 57034.25 88888.00 2011-09-20 19:14:16.198 263 13210.08 438.94 57034.37 88888.00 2011-09-20 19:14:17.198 263 13209.43 439.80 57033.76 88888.00 2011-09-20 19:14:18.198 263 13209.43 439.31 57034.49 88888.00 2011-09-20 19:14:19.198 263 13209.56 439.68 57035.11 88888.00 2011-09-20 19:14:20.198 263 13209.69 439.68 57034.25 88888.00 2011-09-20 19:14:21.198 263 13209.43 439.68 57033.39 88888.00 2011-09-20 19:14:22.198 263 13209.56 439.31 57034.86 88888.00 2011-09-20 19:14:23.198 263 13208.91 438.94 57034.25 88888.00 2011-09-20 19:14:24.198 263 13209.43 438.94 57034.37 88888.00 2011-09-20 19:14:25.198 263 13209.43 438.94 57033.76 88888.00 2011-09-20 19:14:26.198 263 13209.17 439.56 57034.25 88888.00 2011-09-20 19:14:27.198 263 13209.04 439.80 57034.74 88888.00 2011-09-20 19:14:28.198 263 13210.08 439.31 57034.00 88888.00 2011-09-20 19:14:29.198 263 13209.69 439.31 57034.00 88888.00 2011-09-20 19:14:30.198 263 13210.08 438.81 57033.88 88888.00 2011-09-20 19:14:31.198 263 13209.69 438.69 57033.76 88888.00 2011-09-20 19:14:32.198 263 13209.82 439.06 57034.12 88888.00 2011-09-20 19:14:33.198 263 13209.30 439.06 57034.61 88888.00 2011-09-20 19:14:34.198 263 13209.82 439.19 57033.64 88888.00 2011-09-20 19:14:35.198 263 13210.34 438.94 57034.37 88888.00 2011-09-20 19:14:36.198 263 13209.95 439.31 57034.25 88888.00 2011-09-20 19:14:37.198 263 13209.56 439.93 57033.76 88888.00 2011-09-20 19:14:38.198 263 13209.43 439.31 57034.12 88888.00 2011-09-20 19:14:39.198 263 13209.82 439.06 57033.76 88888.00 2011-09-20 19:14:40.198 263 13209.69 439.56 57034.12 88888.00 2011-09-20 19:14:41.198 263 13209.43 440.05 57034.49 88888.00 2011-09-20 19:14:42.198 263 13209.43 438.81 57034.49 88888.00 2011-09-20 19:14:43.198 263 13209.56 439.19 57034.49 88888.00 2011-09-20 19:14:44.198 263 13209.30 438.57 57033.88 88888.00 2011-09-20 19:14:45.198 263 13209.95 438.81 57034.25 88888.00 2011-09-20 19:14:46.198 263 13209.56 439.19 57034.74 88888.00 2011-09-20 19:14:47.198 263 13209.69 438.94 57034.61 88888.00 2011-09-20 19:14:48.198 263 13210.34 439.19 57034.49 88888.00 2011-09-20 19:14:49.198 263 13209.43 439.06 57034.25 88888.00 2011-09-20 19:14:50.198 263 13209.56 439.56 57034.37 88888.00 2011-09-20 19:14:51.198 263 13209.04 439.06 57033.88 88888.00 2011-09-20 19:14:52.198 263 13210.08 439.31 57033.76 88888.00 2011-09-20 19:14:53.198 263 13209.56 438.19 57034.25 88888.00 2011-09-20 19:14:54.198 263 13208.91 438.94 57034.25 88888.00 2011-09-20 19:14:55.198 263 13209.56 438.69 57034.12 88888.00 2011-09-20 19:14:56.198 263 13209.56 439.06 57034.37 88888.00 2011-09-20 19:14:57.198 263 13209.43 438.57 57034.49 88888.00 2011-09-20 19:14:58.198 263 13209.17 439.19 57034.86 88888.00 2011-09-20 19:14:59.198 263 13209.17 439.19 57034.25 88888.00 2011-09-20 19:15:00.198 263 13209.69 438.69 57034.25 88888.00 2011-09-20 19:15:01.198 263 13209.04 439.06 57034.37 88888.00 2011-09-20 19:15:02.198 263 13208.39 438.94 57033.88 88888.00 2011-09-20 19:15:03.198 263 13209.43 439.31 57033.64 88888.00 2011-09-20 19:15:04.198 263 13208.52 438.19 57033.76 88888.00 2011-09-20 19:15:05.198 263 13209.56 438.81 57034.12 88888.00 2011-09-20 19:15:06.198 263 13209.04 438.94 57034.37 88888.00 2011-09-20 19:15:07.198 263 13209.17 438.94 57034.00 88888.00 2011-09-20 19:15:08.198 263 13209.17 439.56 57034.37 88888.00 2011-09-20 19:15:09.198 263 13209.04 439.06 57034.00 88888.00 2011-09-20 19:15:10.198 263 13209.04 439.68 57034.12 88888.00 2011-09-20 19:15:11.198 263 13209.17 439.56 57034.61 88888.00 2011-09-20 19:15:12.198 263 13208.26 439.19 57034.00 88888.00 2011-09-20 19:15:13.198 263 13209.69 439.31 57033.88 88888.00 2011-09-20 19:15:14.198 263 13208.91 439.43 57034.12 88888.00 2011-09-20 19:15:15.198 263 13208.78 438.81 57034.49 88888.00 2011-09-20 19:15:16.198 263 13209.04 438.81 57034.12 88888.00 2011-09-20 19:15:17.198 263 13209.30 439.43 57034.00 88888.00 2011-09-20 19:15:18.198 263 13209.30 438.94 57034.12 88888.00 2011-09-20 19:15:19.198 263 13208.52 439.43 57033.88 88888.00 2011-09-20 19:15:20.198 263 13208.78 439.68 57034.25 88888.00 2011-09-20 19:15:21.198 263 13209.56 438.81 57034.25 88888.00 2011-09-20 19:15:22.198 263 13209.17 439.43 57034.37 88888.00 2011-09-20 19:15:23.198 263 13209.56 439.43 57034.49 88888.00 2011-09-20 19:15:24.198 263 13208.91 438.94 57033.76 88888.00 2011-09-20 19:15:25.198 263 13209.17 437.95 57034.37 88888.00 2011-09-20 19:15:26.198 263 13209.82 439.06 57034.25 88888.00 2011-09-20 19:15:27.198 263 13208.91 439.43 57034.00 88888.00 2011-09-20 19:15:28.198 263 13209.04 438.07 57034.25 88888.00 2011-09-20 19:15:29.198 263 13208.65 438.69 57033.39 88888.00 2011-09-20 19:15:30.198 263 13209.04 438.19 57034.61 88888.00 2011-09-20 19:15:31.198 263 13209.17 438.57 57034.12 88888.00 2011-09-20 19:15:32.198 263 13209.30 438.32 57034.37 88888.00 2011-09-20 19:15:33.198 263 13208.65 438.81 57034.37 88888.00 2011-09-20 19:15:34.198 263 13208.52 438.94 57034.12 88888.00 2011-09-20 19:15:35.198 263 13209.04 438.57 57033.88 88888.00 2011-09-20 19:15:36.198 263 13208.52 438.69 57034.37 88888.00 2011-09-20 19:15:37.198 263 13209.04 438.81 57034.49 88888.00 2011-09-20 19:15:38.198 263 13209.17 438.44 57034.61 88888.00 2011-09-20 19:15:39.198 263 13209.04 438.69 57034.00 88888.00 2011-09-20 19:15:40.198 263 13208.78 438.57 57034.12 88888.00 2011-09-20 19:15:41.198 263 13208.52 438.57 57034.25 88888.00 2011-09-20 19:15:42.198 263 13209.04 438.94 57034.25 88888.00 2011-09-20 19:15:43.198 263 13208.65 438.44 57034.74 88888.00 2011-09-20 19:15:44.198 263 13209.30 438.69 57034.49 88888.00 2011-09-20 19:15:45.198 263 13209.56 438.57 57033.88 88888.00 2011-09-20 19:15:46.198 263 13209.43 438.44 57034.74 88888.00 2011-09-20 19:15:47.198 263 13208.78 438.57 57033.52 88888.00 2011-09-20 19:15:48.198 263 13209.43 438.57 57034.37 88888.00 2011-09-20 19:15:49.198 263 13208.91 438.44 57034.12 88888.00 2011-09-20 19:15:50.198 263 13209.30 437.95 57034.37 88888.00 2011-09-20 19:15:51.198 263 13208.52 437.82 57034.37 88888.00 2011-09-20 19:15:52.198 263 13209.43 438.57 57034.25 88888.00 2011-09-20 19:15:53.198 263 13209.43 438.32 57034.49 88888.00 2011-09-20 19:15:54.198 263 13208.52 437.70 57033.76 88888.00 2011-09-20 19:15:55.198 263 13209.17 438.19 57033.52 88888.00 2011-09-20 19:15:56.198 263 13209.30 438.32 57034.61 88888.00 2011-09-20 19:15:57.198 263 13209.43 438.32 57033.88 88888.00 2011-09-20 19:15:58.198 263 13209.69 438.07 57033.76 88888.00 2011-09-20 19:15:59.198 263 13209.30 438.69 57034.25 88888.00 2011-09-20 19:16:00.198 263 13209.56 438.32 57034.12 88888.00 2011-09-20 19:16:01.198 263 13208.65 438.94 57034.49 88888.00 2011-09-20 19:16:02.198 263 13209.17 438.32 57034.98 88888.00 2011-09-20 19:16:03.198 263 13208.91 438.57 57034.61 88888.00 2011-09-20 19:16:04.198 263 13209.17 438.57 57034.49 88888.00 2011-09-20 19:16:05.198 263 13208.78 438.69 57034.00 88888.00 2011-09-20 19:16:06.198 263 13208.52 438.94 57034.25 88888.00 2011-09-20 19:16:07.198 263 13208.65 439.31 57034.61 88888.00 2011-09-20 19:16:08.198 263 13209.17 438.81 57034.49 88888.00 2011-09-20 19:16:09.198 263 13208.65 438.57 57034.12 88888.00 2011-09-20 19:16:10.198 263 13209.30 438.94 57034.49 88888.00 2011-09-20 19:16:11.198 263 13208.78 438.81 57034.86 88888.00 2011-09-20 19:16:12.198 263 13208.91 438.69 57034.37 88888.00 2011-09-20 19:16:13.198 263 13208.26 439.31 57034.74 88888.00 2011-09-20 19:16:14.198 263 13209.04 438.94 57034.25 88888.00 2011-09-20 19:16:15.198 263 13209.30 439.19 57034.86 88888.00 2011-09-20 19:16:16.198 263 13209.43 439.31 57033.76 88888.00 2011-09-20 19:16:17.198 263 13209.30 439.31 57034.00 88888.00 2011-09-20 19:16:18.198 263 13209.56 438.44 57034.37 88888.00 2011-09-20 19:16:19.198 263 13209.04 438.81 57034.61 88888.00 2011-09-20 19:16:20.198 263 13208.65 438.81 57034.49 88888.00 2011-09-20 19:16:21.198 263 13209.17 439.19 57034.37 88888.00 2011-09-20 19:16:22.198 263 13209.82 438.81 57034.25 88888.00 2011-09-20 19:16:23.198 263 13209.82 438.94 57034.25 88888.00 2011-09-20 19:16:24.198 263 13209.17 439.19 57033.88 88888.00 2011-09-20 19:16:25.198 263 13210.08 439.19 57034.49 88888.00 2011-09-20 19:16:26.198 263 13209.56 439.19 57034.49 88888.00 2011-09-20 19:16:27.198 263 13209.56 438.81 57034.74 88888.00 2011-09-20 19:16:28.198 263 13209.69 439.06 57033.76 88888.00 2011-09-20 19:16:29.198 263 13209.69 439.19 57034.98 88888.00 2011-09-20 19:16:30.198 263 13209.30 439.06 57034.37 88888.00 2011-09-20 19:16:31.198 263 13209.17 439.19 57033.39 88888.00 2011-09-20 19:16:32.198 263 13209.30 438.94 57034.12 88888.00 2011-09-20 19:16:33.198 263 13209.56 438.81 57033.88 88888.00 2011-09-20 19:16:34.198 263 13208.39 439.68 57034.00 88888.00 2011-09-20 19:16:35.198 263 13209.30 439.31 57034.25 88888.00 2011-09-20 19:16:36.198 263 13208.39 438.81 57034.49 88888.00 2011-09-20 19:16:37.198 263 13208.91 438.44 57034.37 88888.00 2011-09-20 19:16:38.198 263 13208.65 438.81 57034.12 88888.00 2011-09-20 19:16:39.198 263 13209.43 438.94 57033.88 88888.00 2011-09-20 19:16:40.198 263 13208.91 438.32 57034.61 88888.00 2011-09-20 19:16:41.198 263 13208.78 437.95 57033.27 88888.00 2011-09-20 19:16:42.198 263 13209.17 439.06 57034.00 88888.00 2011-09-20 19:16:43.198 263 13208.65 438.44 57034.25 88888.00 2011-09-20 19:16:44.198 263 13209.69 438.19 57034.37 88888.00 2011-09-20 19:16:45.198 263 13208.91 438.32 57034.61 88888.00 2011-09-20 19:16:46.198 263 13209.04 438.81 57034.12 88888.00 2011-09-20 19:16:47.198 263 13208.78 438.69 57033.64 88888.00 2011-09-20 19:16:48.198 263 13209.17 438.44 57033.52 88888.00 2011-09-20 19:16:49.198 263 13209.17 438.07 57034.37 88888.00 2011-09-20 19:16:50.198 263 13208.91 438.07 57033.76 88888.00 2011-09-20 19:16:51.198 263 13209.04 438.44 57034.74 88888.00 2011-09-20 19:16:52.198 263 13208.65 438.69 57034.12 88888.00 2011-09-20 19:16:53.198 263 13208.78 438.07 57034.12 88888.00 2011-09-20 19:16:54.198 263 13208.26 438.32 57034.86 88888.00 2011-09-20 19:16:55.198 263 13208.78 437.82 57034.00 88888.00 2011-09-20 19:16:56.198 263 13209.30 437.95 57034.25 88888.00 2011-09-20 19:16:57.198 263 13208.65 438.44 57034.25 88888.00 2011-09-20 19:16:58.198 263 13209.43 438.57 57033.76 88888.00 2011-09-20 19:16:59.198 263 13208.91 438.07 57034.12 88888.00 2011-09-20 19:17:00.198 263 13208.91 437.33 57034.49 88888.00 2011-09-20 19:17:01.198 263 13209.04 438.32 57034.25 88888.00 2011-09-20 19:17:02.198 263 13208.39 438.07 57034.25 88888.00 2011-09-20 19:17:03.198 263 13208.65 438.57 57034.49 88888.00 2011-09-20 19:17:04.198 263 13208.13 438.44 57033.52 88888.00 2011-09-20 19:17:05.198 263 13208.13 438.57 57034.37 88888.00 2011-09-20 19:17:06.198 263 13209.04 437.70 57034.37 88888.00 2011-09-20 19:17:07.198 263 13208.52 437.58 57034.49 88888.00 2011-09-20 19:17:08.198 263 13208.39 438.07 57034.49 88888.00 2011-09-20 19:17:09.198 263 13208.26 438.44 57034.00 88888.00 2011-09-20 19:17:10.198 263 13208.65 438.07 57034.37 88888.00 2011-09-20 19:17:11.198 263 13209.17 437.82 57034.00 88888.00 2011-09-20 19:17:12.198 263 13208.26 438.94 57033.88 88888.00 2011-09-20 19:17:13.198 263 13208.26 438.44 57033.88 88888.00 2011-09-20 19:17:14.198 263 13208.91 437.95 57033.88 88888.00 2011-09-20 19:17:15.198 263 13208.78 437.95 57034.37 88888.00 2011-09-20 19:17:16.198 263 13208.65 438.69 57034.86 88888.00 2011-09-20 19:17:17.198 263 13208.78 438.32 57034.61 88888.00 2011-09-20 19:17:18.198 263 13209.04 438.19 57034.74 88888.00 2011-09-20 19:17:19.198 263 13209.17 438.07 57034.00 88888.00 2011-09-20 19:17:20.198 263 13208.26 438.32 57034.61 88888.00 2011-09-20 19:17:21.198 263 13209.43 438.44 57034.00 88888.00 2011-09-20 19:17:22.198 263 13208.91 437.82 57034.25 88888.00 2011-09-20 19:17:23.198 263 13208.39 438.19 57034.25 88888.00 2011-09-20 19:17:24.198 263 13209.69 437.95 57034.74 88888.00 2011-09-20 19:17:25.198 263 13208.91 438.19 57034.49 88888.00 2011-09-20 19:17:26.198 263 13208.78 438.19 57033.76 88888.00 2011-09-20 19:17:27.198 263 13209.04 437.95 57034.25 88888.00 2011-09-20 19:17:28.198 263 13208.65 438.69 57034.49 88888.00 2011-09-20 19:17:29.198 263 13208.00 437.95 57034.86 88888.00 2011-09-20 19:17:30.198 263 13209.17 438.32 57034.25 88888.00 2011-09-20 19:17:31.198 263 13208.65 437.95 57034.25 88888.00 2011-09-20 19:17:32.198 263 13209.04 438.69 57034.49 88888.00 2011-09-20 19:17:33.198 263 13209.95 438.07 57034.37 88888.00 2011-09-20 19:17:34.198 263 13208.78 437.70 57034.37 88888.00 2011-09-20 19:17:35.198 263 13208.78 437.95 57034.86 88888.00 2011-09-20 19:17:36.198 263 13210.08 438.44 57035.47 88888.00 2011-09-20 19:17:37.198 263 13209.17 438.57 57035.23 88888.00 2011-09-20 19:17:38.198 263 13208.91 438.69 57034.37 88888.00 2011-09-20 19:17:39.198 263 13209.43 438.19 57034.00 88888.00 2011-09-20 19:17:40.198 263 13209.82 437.58 57034.37 88888.00 2011-09-20 19:17:41.198 263 13208.91 438.69 57034.61 88888.00 2011-09-20 19:17:42.198 263 13209.56 438.44 57034.61 88888.00 2011-09-20 19:17:43.198 263 13209.17 438.32 57034.86 88888.00 2011-09-20 19:17:44.198 263 13208.91 438.81 57034.37 88888.00 2011-09-20 19:17:45.198 263 13208.91 437.82 57034.61 88888.00 2011-09-20 19:17:46.198 263 13209.30 438.44 57034.00 88888.00 2011-09-20 19:17:47.198 263 13208.91 438.07 57034.25 88888.00 2011-09-20 19:17:48.198 263 13209.30 438.57 57034.37 88888.00 2011-09-20 19:17:49.198 263 13208.65 438.44 57034.37 88888.00 2011-09-20 19:17:50.198 263 13209.30 438.19 57034.37 88888.00 2011-09-20 19:17:51.198 263 13209.30 438.32 57034.49 88888.00 2011-09-20 19:17:52.198 263 13209.30 438.57 57034.74 88888.00 2011-09-20 19:17:53.198 263 13210.08 438.57 57034.25 88888.00 2011-09-20 19:17:54.198 263 13209.30 438.57 57034.12 88888.00 2011-09-20 19:17:55.198 263 13209.56 438.32 57034.25 88888.00 2011-09-20 19:17:56.198 263 13209.43 438.44 57034.74 88888.00 2011-09-20 19:17:57.198 263 13208.91 438.44 57034.00 88888.00 2011-09-20 19:17:58.198 263 13208.91 438.44 57034.74 88888.00 2011-09-20 19:17:59.198 263 13209.17 438.07 57034.74 88888.00 2011-09-20 19:18:00.198 263 13209.17 437.70 57034.74 88888.00 2011-09-20 19:18:01.198 263 13209.17 438.44 57034.25 88888.00 2011-09-20 19:18:02.198 263 13208.78 438.32 57034.86 88888.00 2011-09-20 19:18:03.198 263 13209.56 438.81 57034.49 88888.00 2011-09-20 19:18:04.198 263 13208.78 438.57 57034.49 88888.00 2011-09-20 19:18:05.198 263 13208.78 438.32 57034.61 88888.00 2011-09-20 19:18:06.198 263 13209.69 438.32 57034.37 88888.00 2011-09-20 19:18:07.198 263 13209.69 437.82 57034.37 88888.00 2011-09-20 19:18:08.198 263 13209.43 438.32 57035.11 88888.00 2011-09-20 19:18:09.198 263 13208.91 438.32 57034.61 88888.00 2011-09-20 19:18:10.198 263 13209.30 438.57 57034.86 88888.00 2011-09-20 19:18:11.198 263 13209.56 438.44 57035.35 88888.00 2011-09-20 19:18:12.198 263 13209.30 439.06 57034.25 88888.00 2011-09-20 19:18:13.198 263 13209.82 438.81 57034.49 88888.00 2011-09-20 19:18:14.198 263 13209.17 438.19 57034.61 88888.00 2011-09-20 19:18:15.198 263 13209.82 438.44 57034.49 88888.00 2011-09-20 19:18:16.198 263 13208.91 438.81 57034.98 88888.00 2011-09-20 19:18:17.198 263 13209.43 438.81 57034.37 88888.00 2011-09-20 19:18:18.198 263 13209.82 438.94 57034.61 88888.00 2011-09-20 19:18:19.198 263 13209.43 438.57 57034.86 88888.00 2011-09-20 19:18:20.198 263 13209.43 438.57 57034.86 88888.00 2011-09-20 19:18:21.198 263 13210.08 438.81 57034.86 88888.00 2011-09-20 19:18:22.198 263 13208.78 438.57 57035.11 88888.00 2011-09-20 19:18:23.198 263 13209.43 438.32 57034.49 88888.00 2011-09-20 19:18:24.198 263 13209.69 438.69 57034.98 88888.00 2011-09-20 19:18:25.198 263 13208.91 438.69 57035.11 88888.00 2011-09-20 19:18:26.198 263 13209.56 438.32 57034.49 88888.00 2011-09-20 19:18:27.198 263 13209.69 438.44 57035.11 88888.00 2011-09-20 19:18:28.198 263 13209.56 438.81 57035.23 88888.00 2011-09-20 19:18:29.198 263 13209.95 438.32 57034.12 88888.00 2011-09-20 19:18:30.198 263 13208.26 438.81 57035.23 88888.00 2011-09-20 19:18:31.198 263 13209.04 439.06 57034.74 88888.00 2011-09-20 19:18:32.198 263 13209.30 439.06 57034.37 88888.00 2011-09-20 19:18:33.198 263 13209.56 439.06 57035.23 88888.00 2011-09-20 19:18:34.198 263 13209.69 439.19 57034.61 88888.00 2011-09-20 19:18:35.198 263 13209.56 438.94 57034.12 88888.00 2011-09-20 19:18:36.198 263 13209.56 438.81 57034.98 88888.00 2011-09-20 19:18:37.198 263 13209.82 439.06 57034.86 88888.00 2011-09-20 19:18:38.198 263 13209.30 438.07 57034.49 88888.00 2011-09-20 19:18:39.198 263 13210.21 438.32 57034.86 88888.00 2011-09-20 19:18:40.198 263 13208.78 438.19 57035.23 88888.00 2011-09-20 19:18:41.198 263 13209.30 438.57 57035.47 88888.00 2011-09-20 19:18:42.198 263 13209.43 438.81 57034.86 88888.00 2011-09-20 19:18:43.198 263 13209.82 438.44 57034.74 88888.00 2011-09-20 19:18:44.198 263 13208.78 438.57 57034.25 88888.00 2011-09-20 19:18:45.198 263 13209.17 438.81 57035.11 88888.00 2011-09-20 19:18:46.198 263 13209.30 438.94 57035.35 88888.00 2011-09-20 19:18:47.198 263 13210.21 438.57 57035.47 88888.00 2011-09-20 19:18:48.198 263 13208.65 438.44 57035.23 88888.00 2011-09-20 19:18:49.198 263 13208.91 439.80 57034.61 88888.00 2011-09-20 19:18:50.198 263 13208.39 438.07 57034.86 88888.00 2011-09-20 19:18:51.198 263 13208.91 438.69 57034.74 88888.00 2011-09-20 19:18:52.198 263 13208.91 438.57 57034.86 88888.00 2011-09-20 19:18:53.198 263 13209.43 438.57 57035.11 88888.00 2011-09-20 19:18:54.198 263 13209.30 439.19 57035.71 88888.00 2011-09-20 19:18:55.198 263 13210.08 439.31 57035.23 88888.00 2011-09-20 19:18:56.198 263 13208.78 438.94 57034.00 88888.00 2011-09-20 19:18:57.198 263 13208.78 439.43 57035.84 88888.00 2011-09-20 19:18:58.198 263 13209.17 438.94 57034.98 88888.00 2011-09-20 19:18:59.198 263 13209.17 438.44 57034.74 88888.00 2011-09-20 19:19:00.198 263 13210.08 439.31 57034.61 88888.00 2011-09-20 19:19:01.198 263 13209.69 438.94 57034.98 88888.00 2011-09-20 19:19:02.198 263 13209.43 438.81 57035.11 88888.00 2011-09-20 19:19:03.198 263 13209.17 438.81 57035.35 88888.00 2011-09-20 19:19:04.198 263 13209.56 438.81 57034.74 88888.00 2011-09-20 19:19:05.198 263 13209.69 438.69 57035.35 88888.00 2011-09-20 19:19:06.198 263 13209.30 438.44 57035.47 88888.00 2011-09-20 19:19:07.198 263 13210.08 438.81 57035.11 88888.00 2011-09-20 19:19:08.198 263 13209.43 438.94 57035.71 88888.00 2011-09-20 19:19:09.198 263 13209.95 439.06 57035.47 88888.00 2011-09-20 19:19:10.198 263 13209.69 438.57 57034.74 88888.00 2011-09-20 19:19:11.198 263 13210.08 438.94 57034.86 88888.00 2011-09-20 19:19:12.198 263 13209.82 438.44 57034.98 88888.00 2011-09-20 19:19:13.198 263 13209.69 438.69 57035.71 88888.00 2011-09-20 19:19:14.198 263 13209.56 438.81 57035.35 88888.00 2011-09-20 19:19:15.198 263 13209.69 438.69 57035.71 88888.00 2011-09-20 19:19:16.198 263 13210.34 439.06 57035.11 88888.00 2011-09-20 19:19:17.198 263 13209.30 439.31 57035.23 88888.00 2011-09-20 19:19:18.198 263 13210.08 439.43 57035.11 88888.00 2011-09-20 19:19:19.198 263 13210.86 439.80 57034.98 88888.00 2011-09-20 19:19:20.198 263 13209.43 439.43 57035.71 88888.00 2011-09-20 19:19:21.198 263 13210.21 439.19 57035.71 88888.00 2011-09-20 19:19:22.198 263 13210.60 439.56 57035.47 88888.00 2011-09-20 19:19:23.198 263 13210.21 439.19 57035.47 88888.00 2011-09-20 19:19:24.198 263 13209.56 439.93 57034.86 88888.00 2011-09-20 19:19:25.198 263 13210.21 439.68 57035.23 88888.00 2011-09-20 19:19:26.198 263 13210.34 439.80 57035.59 88888.00 2011-09-20 19:19:27.198 263 13210.47 439.93 57035.35 88888.00 2011-09-20 19:19:28.198 263 13210.47 438.81 57035.35 88888.00 2011-09-20 19:19:29.198 263 13210.34 439.31 57035.35 88888.00 2011-09-20 19:19:30.198 263 13209.95 439.31 57035.47 88888.00 2011-09-20 19:19:31.198 263 13210.47 439.68 57035.71 88888.00 2011-09-20 19:19:32.198 263 13209.56 439.68 57035.47 88888.00 2011-09-20 19:19:33.198 263 13210.60 438.94 57034.98 88888.00 2011-09-20 19:19:34.198 263 13210.60 439.19 57035.35 88888.00 2011-09-20 19:19:35.198 263 13211.12 440.05 57035.35 88888.00 2011-09-20 19:19:36.198 263 13210.34 439.93 57034.86 88888.00 2011-09-20 19:19:37.198 263 13210.34 439.43 57035.71 88888.00 2011-09-20 19:19:38.198 263 13210.34 439.68 57034.98 88888.00 2011-09-20 19:19:39.198 263 13210.47 439.68 57035.71 88888.00 2011-09-20 19:19:40.198 263 13210.34 438.94 57034.61 88888.00 2011-09-20 19:19:41.198 263 13211.38 439.31 57036.08 88888.00 2011-09-20 19:19:42.198 263 13210.47 439.43 57034.98 88888.00 2011-09-20 19:19:43.198 263 13210.34 439.31 57034.61 88888.00 2011-09-20 19:19:44.198 263 13210.08 439.31 57034.98 88888.00 2011-09-20 19:19:45.198 263 13210.34 438.94 57035.47 88888.00 2011-09-20 19:19:46.198 263 13210.47 439.43 57035.47 88888.00 2011-09-20 19:19:47.198 263 13210.47 439.06 57035.23 88888.00 2011-09-20 19:19:48.198 263 13210.08 439.68 57035.71 88888.00 2011-09-20 19:19:49.198 263 13210.34 439.68 57035.35 88888.00 2011-09-20 19:19:50.198 263 13210.60 439.43 57035.71 88888.00 2011-09-20 19:19:51.198 263 13210.73 440.05 57035.47 88888.00 2011-09-20 19:19:52.198 263 13210.86 440.30 57035.35 88888.00 2011-09-20 19:19:53.198 263 13210.99 439.80 57034.98 88888.00 2011-09-20 19:19:54.198 263 13211.12 439.80 57035.23 88888.00 2011-09-20 19:19:55.198 263 13210.73 438.94 57035.23 88888.00 2011-09-20 19:19:56.198 263 13210.21 439.31 57035.23 88888.00 2011-09-20 19:19:57.198 263 13210.73 440.42 57035.23 88888.00 2011-09-20 19:19:58.198 263 13210.73 440.30 57035.35 88888.00 2011-09-20 19:19:59.198 263 13211.12 440.05 57036.08 88888.00 2011-09-20 19:20:00.198 263 13210.99 439.43 57034.86 88888.00 2011-09-20 19:20:01.198 263 13210.86 439.31 57034.98 88888.00 2011-09-20 19:20:02.198 263 13211.25 439.80 57035.35 88888.00 2011-09-20 19:20:03.198 263 13211.12 440.80 57035.35 88888.00 2011-09-20 19:20:04.198 263 13210.73 439.80 57035.47 88888.00 2011-09-20 19:20:05.198 263 13211.51 439.80 57035.84 88888.00 2011-09-20 19:20:06.198 263 13210.60 440.18 57036.33 88888.00 2011-09-20 19:20:07.198 263 13210.99 440.18 57035.59 88888.00 2011-09-20 19:20:08.198 263 13210.60 440.42 57035.23 88888.00 2011-09-20 19:20:09.198 263 13211.64 439.80 57034.74 88888.00 2011-09-20 19:20:10.198 263 13211.38 439.68 57035.23 88888.00 2011-09-20 19:20:11.198 263 13211.25 439.68 57035.96 88888.00 2011-09-20 19:20:12.198 263 13211.77 439.68 57035.47 88888.00 2011-09-20 19:20:13.198 263 13211.64 439.93 57035.84 88888.00 2011-09-20 19:20:14.198 263 13211.77 439.19 57035.59 88888.00 2011-09-20 19:20:15.198 263 13210.86 439.31 57035.71 88888.00 2011-09-20 19:20:16.198 263 13211.90 439.68 57035.23 88888.00 2011-09-20 19:20:17.198 263 13211.38 439.93 57034.98 88888.00 2011-09-20 19:20:18.198 263 13211.38 439.43 57035.47 88888.00 2011-09-20 19:20:19.198 263 13211.25 439.80 57035.71 88888.00 2011-09-20 19:20:20.198 263 13210.73 439.80 57035.47 88888.00 2011-09-20 19:20:21.198 263 13211.51 439.80 57036.20 88888.00 2011-09-20 19:20:22.198 263 13211.38 439.56 57035.35 88888.00 2011-09-20 19:20:23.198 263 13211.77 440.18 57035.96 88888.00 2011-09-20 19:20:24.198 263 13211.38 439.68 57035.96 88888.00 2011-09-20 19:20:25.198 263 13211.77 439.31 57035.71 88888.00 2011-09-20 19:20:26.198 263 13211.90 439.43 57034.98 88888.00 2011-09-20 19:20:27.198 263 13211.38 439.93 57035.59 88888.00 2011-09-20 19:20:28.198 263 13212.03 439.56 57036.57 88888.00 2011-09-20 19:20:29.198 263 13211.12 440.18 57035.71 88888.00 2011-09-20 19:20:30.198 263 13211.12 440.05 57035.47 88888.00 2011-09-20 19:20:31.198 263 13211.77 440.18 57035.71 88888.00 2011-09-20 19:20:32.198 263 13211.77 439.31 57035.11 88888.00 2011-09-20 19:20:33.198 263 13212.16 439.43 57035.47 88888.00 2011-09-20 19:20:34.198 263 13212.16 439.43 57035.84 88888.00 2011-09-20 19:20:35.198 263 13211.90 439.56 57035.59 88888.00 2011-09-20 19:20:36.198 263 13211.90 439.06 57035.47 88888.00 2011-09-20 19:20:37.198 263 13212.03 439.31 57035.71 88888.00 2011-09-20 19:20:38.198 263 13211.77 439.31 57036.20 88888.00 2011-09-20 19:20:39.198 263 13212.42 439.06 57036.20 88888.00 2011-09-20 19:20:40.198 263 13212.42 439.43 57035.23 88888.00 2011-09-20 19:20:41.198 263 13212.29 439.19 57035.84 88888.00 2011-09-20 19:20:42.198 263 13212.29 439.19 57035.59 88888.00 2011-09-20 19:20:43.198 263 13211.51 439.68 57035.59 88888.00 2011-09-20 19:20:44.198 263 13211.77 439.93 57035.47 88888.00 2011-09-20 19:20:45.198 263 13212.03 439.19 57036.20 88888.00 2011-09-20 19:20:46.198 263 13211.77 439.19 57035.71 88888.00 2011-09-20 19:20:47.198 263 13210.86 439.19 57036.33 88888.00 2011-09-20 19:20:48.198 263 13211.25 439.19 57036.08 88888.00 2011-09-20 19:20:49.198 263 13211.77 439.06 57036.20 88888.00 2011-09-20 19:20:50.198 263 13211.38 439.80 57035.35 88888.00 2011-09-20 19:20:51.198 263 13211.51 438.94 57035.59 88888.00 2011-09-20 19:20:52.198 263 13211.38 438.81 57035.84 88888.00 2011-09-20 19:20:53.198 263 13210.99 439.31 57035.84 88888.00 2011-09-20 19:20:54.198 263 13211.38 439.19 57035.96 88888.00 2011-09-20 19:20:55.198 263 13212.03 439.19 57035.96 88888.00 2011-09-20 19:20:56.198 263 13211.25 439.19 57035.47 88888.00 2011-09-20 19:20:57.198 263 13211.12 439.19 57035.71 88888.00 2011-09-20 19:20:58.198 263 13211.77 439.68 57035.35 88888.00 2011-09-20 19:20:59.198 263 13211.12 439.43 57035.71 88888.00 2011-09-20 19:21:00.198 263 13211.77 439.43 57035.47 88888.00 2011-09-20 19:21:01.198 263 13210.99 439.56 57036.08 88888.00 2011-09-20 19:21:02.198 263 13211.38 439.06 57035.47 88888.00 2011-09-20 19:21:03.198 263 13211.38 440.18 57036.08 88888.00 2011-09-20 19:21:04.198 263 13211.51 439.80 57036.57 88888.00 2011-09-20 19:21:05.198 263 13211.38 439.19 57035.11 88888.00 2011-09-20 19:21:06.198 263 13211.64 439.43 57035.59 88888.00 2011-09-20 19:21:07.198 263 13211.51 439.43 57036.20 88888.00 2011-09-20 19:21:08.198 263 13211.64 439.06 57036.08 88888.00 2011-09-20 19:21:09.198 263 13211.12 438.94 57035.11 88888.00 2011-09-20 19:21:10.198 263 13211.90 439.56 57035.96 88888.00 2011-09-20 19:21:11.198 263 13212.29 438.69 57035.47 88888.00 2011-09-20 19:21:12.198 263 13212.81 439.43 57035.47 88888.00 2011-09-20 19:21:13.198 263 13212.03 438.94 57035.47 88888.00 2011-09-20 19:21:14.198 263 13212.03 438.69 57036.33 88888.00 2011-09-20 19:21:15.198 263 13211.90 438.94 57035.96 88888.00 2011-09-20 19:21:16.198 263 13211.64 439.31 57036.08 88888.00 2011-09-20 19:21:17.198 263 13211.90 438.81 57035.84 88888.00 2011-09-20 19:21:18.198 263 13212.03 438.69 57035.96 88888.00 2011-09-20 19:21:19.198 263 13211.64 438.69 57035.84 88888.00 2011-09-20 19:21:20.198 263 13211.90 439.06 57035.71 88888.00 2011-09-20 19:21:21.198 263 13212.03 439.19 57035.47 88888.00 2011-09-20 19:21:22.198 263 13211.90 438.69 57036.20 88888.00 2011-09-20 19:21:23.198 263 13211.12 439.06 57035.84 88888.00 2011-09-20 19:21:24.198 263 13211.38 438.57 57035.71 88888.00 2011-09-20 19:21:25.198 263 13211.90 438.81 57036.08 88888.00 2011-09-20 19:21:26.198 263 13211.51 438.94 57036.20 88888.00 2011-09-20 19:21:27.198 263 13210.99 439.43 57035.23 88888.00 2011-09-20 19:21:28.198 263 13212.03 439.19 57035.84 88888.00 2011-09-20 19:21:29.198 263 13211.90 439.56 57035.47 88888.00 2011-09-20 19:21:30.198 263 13211.25 439.56 57034.98 88888.00 2011-09-20 19:21:31.198 263 13211.77 439.80 57035.71 88888.00 2011-09-20 19:21:32.198 263 13212.03 439.43 57034.86 88888.00 2011-09-20 19:21:33.198 263 13211.77 438.32 57035.35 88888.00 2011-09-20 19:21:34.198 263 13210.99 439.56 57035.84 88888.00 2011-09-20 19:21:35.198 263 13211.90 439.31 57035.84 88888.00 2011-09-20 19:21:36.198 263 13211.64 439.43 57035.59 88888.00 2011-09-20 19:21:37.198 263 13211.90 439.43 57035.47 88888.00 2011-09-20 19:21:38.198 263 13211.90 439.06 57035.84 88888.00 2011-09-20 19:21:39.198 263 13211.64 439.06 57035.47 88888.00 2011-09-20 19:21:40.198 263 13211.64 439.31 57035.35 88888.00 2011-09-20 19:21:41.198 263 13212.29 439.68 57035.47 88888.00 2011-09-20 19:21:42.198 263 13212.16 439.68 57035.47 88888.00 2011-09-20 19:21:43.198 263 13212.55 438.94 57035.35 88888.00 2011-09-20 19:21:44.198 263 13211.51 438.57 57035.71 88888.00 2011-09-20 19:21:45.198 263 13211.77 439.31 57035.47 88888.00 2011-09-20 19:21:46.198 263 13212.03 438.94 57035.71 88888.00 2011-09-20 19:21:47.198 263 13212.29 439.19 57035.59 88888.00 2011-09-20 19:21:48.198 263 13211.51 439.19 57035.84 88888.00 2011-09-20 19:21:49.198 263 13211.25 439.06 57035.96 88888.00 2011-09-20 19:21:50.198 263 13211.38 439.19 57036.20 88888.00 2011-09-20 19:21:51.198 263 13211.12 438.81 57035.71 88888.00 2011-09-20 19:21:52.198 263 13211.38 439.06 57035.84 88888.00 2011-09-20 19:21:53.198 263 13211.90 439.31 57036.08 88888.00 2011-09-20 19:21:54.198 263 13211.51 438.69 57035.71 88888.00 2011-09-20 19:21:55.198 263 13211.12 439.31 57035.35 88888.00 2011-09-20 19:21:56.198 263 13211.90 439.06 57035.47 88888.00 2011-09-20 19:21:57.198 263 13211.38 438.57 57034.86 88888.00 2011-09-20 19:21:58.198 263 13211.25 438.32 57035.71 88888.00 2011-09-20 19:21:59.198 263 13211.25 439.19 57035.71 88888.00 2011-09-20 19:22:00.198 263 13211.38 439.06 57035.35 88888.00 2011-09-20 19:22:01.198 263 13211.51 438.81 57035.35 88888.00 2011-09-20 19:22:02.198 263 13211.12 438.44 57035.59 88888.00 2011-09-20 19:22:03.198 263 13211.90 438.81 57035.59 88888.00 2011-09-20 19:22:04.198 263 13211.51 438.81 57035.71 88888.00 2011-09-20 19:22:05.198 263 13211.38 438.94 57035.11 88888.00 2011-09-20 19:22:06.198 263 13211.51 438.81 57035.35 88888.00 2011-09-20 19:22:07.198 263 13210.99 438.57 57035.47 88888.00 2011-09-20 19:22:08.198 263 13212.03 438.69 57035.71 88888.00 2011-09-20 19:22:09.198 263 13211.90 438.81 57035.23 88888.00 2011-09-20 19:22:10.198 263 13211.64 439.43 57036.33 88888.00 2011-09-20 19:22:11.198 263 13211.90 439.06 57035.84 88888.00 2011-09-20 19:22:12.198 263 13211.90 438.81 57035.59 88888.00 2011-09-20 19:22:13.198 263 13211.64 438.57 57034.86 88888.00 2011-09-20 19:22:14.198 263 13212.03 439.68 57035.47 88888.00 2011-09-20 19:22:15.198 263 13211.77 438.69 57035.71 88888.00 2011-09-20 19:22:16.198 263 13211.25 439.80 57035.59 88888.00 2011-09-20 19:22:17.198 263 13211.64 439.31 57035.23 88888.00 2011-09-20 19:22:18.198 263 13211.51 439.31 57035.84 88888.00 2011-09-20 19:22:19.198 263 13211.51 439.19 57035.96 88888.00 2011-09-20 19:22:20.198 263 13211.25 439.43 57035.47 88888.00 2011-09-20 19:22:21.198 263 13211.51 439.06 57035.96 88888.00 2011-09-20 19:22:22.198 263 13212.03 438.44 57035.84 88888.00 2011-09-20 19:22:23.198 263 13212.03 438.94 57035.59 88888.00 2011-09-20 19:22:24.198 263 13212.03 439.80 57035.96 88888.00 2011-09-20 19:22:25.198 263 13211.64 438.44 57035.23 88888.00 2011-09-20 19:22:26.198 263 13211.77 439.43 57035.84 88888.00 2011-09-20 19:22:27.198 263 13211.51 439.31 57035.96 88888.00 2011-09-20 19:22:28.198 263 13211.77 439.06 57035.59 88888.00 2011-09-20 19:22:29.198 263 13212.03 438.81 57035.23 88888.00 2011-09-20 19:22:30.198 263 13211.38 438.94 57034.86 88888.00 2011-09-20 19:22:31.198 263 13212.16 438.81 57035.84 88888.00 2011-09-20 19:22:32.198 263 13212.55 438.81 57035.35 88888.00 2011-09-20 19:22:33.198 263 13210.99 438.81 57035.47 88888.00 2011-09-20 19:22:34.198 263 13212.16 438.44 57035.59 88888.00 2011-09-20 19:22:35.198 263 13212.03 439.06 57035.23 88888.00 2011-09-20 19:22:36.198 263 13212.29 438.94 57035.59 88888.00 2011-09-20 19:22:37.198 263 13212.03 438.69 57035.59 88888.00 2011-09-20 19:22:38.198 263 13212.03 438.94 57035.47 88888.00 2011-09-20 19:22:39.198 263 13212.29 438.69 57036.20 88888.00 2011-09-20 19:22:40.198 263 13211.90 439.31 57035.84 88888.00 2011-09-20 19:22:41.198 263 13212.94 438.57 57035.47 88888.00 2011-09-20 19:22:42.198 263 13212.29 439.56 57035.84 88888.00 2011-09-20 19:22:43.198 263 13212.55 440.18 57035.23 88888.00 2011-09-20 19:22:44.198 263 13212.55 439.06 57035.59 88888.00 2011-09-20 19:22:45.198 263 13212.16 439.19 57035.96 88888.00 2011-09-20 19:22:46.198 263 13212.42 439.56 57035.23 88888.00 2011-09-20 19:22:47.198 263 13213.59 438.94 57035.84 88888.00 2011-09-20 19:22:48.198 263 13213.46 438.94 57035.96 88888.00 2011-09-20 19:22:49.198 263 13212.94 438.69 57036.08 88888.00 2011-09-20 19:22:50.198 263 13213.07 439.43 57036.45 88888.00 2011-09-20 19:22:51.198 263 13212.55 438.94 57035.47 88888.00 2011-09-20 19:22:52.198 263 13212.68 438.81 57035.96 88888.00 2011-09-20 19:22:53.198 263 13212.68 438.94 57036.69 88888.00 2011-09-20 19:22:54.198 263 13212.55 438.81 57035.84 88888.00 2011-09-20 19:22:55.198 263 13212.68 437.95 57036.33 88888.00 2011-09-20 19:22:56.198 263 13213.72 438.69 57035.47 88888.00 2011-09-20 19:22:57.198 263 13212.68 438.57 57035.71 88888.00 2011-09-20 19:22:58.198 263 13212.42 438.32 57036.33 88888.00 2011-09-20 19:22:59.198 263 13212.16 438.57 57035.71 88888.00 2011-09-20 19:23:00.198 263 13213.20 438.32 57035.59 88888.00 2011-09-20 19:23:01.198 263 13212.68 438.32 57035.84 88888.00 2011-09-20 19:23:02.198 263 13212.29 438.81 57035.59 88888.00 2011-09-20 19:23:03.198 263 13212.42 439.31 57035.84 88888.00 2011-09-20 19:23:04.198 263 13212.03 438.19 57035.84 88888.00 2011-09-20 19:23:05.198 263 13212.29 438.94 57035.35 88888.00 2011-09-20 19:23:06.198 263 13212.42 438.57 57035.84 88888.00 2011-09-20 19:23:07.198 263 13211.90 438.44 57035.59 88888.00 2011-09-20 19:23:08.198 263 13212.81 438.07 57035.23 88888.00 2011-09-20 19:23:09.198 263 13212.81 438.44 57036.33 88888.00 2011-09-20 19:23:10.198 263 13212.55 438.57 57035.96 88888.00 2011-09-20 19:23:11.198 263 13212.29 439.31 57036.08 88888.00 2011-09-20 19:23:12.198 263 13212.42 438.57 57035.71 88888.00 2011-09-20 19:23:13.198 263 13212.29 438.44 57036.08 88888.00 2011-09-20 19:23:14.198 263 13212.94 438.94 57035.35 88888.00 2011-09-20 19:23:15.198 263 13212.42 438.94 57035.71 88888.00 2011-09-20 19:23:16.198 263 13212.94 438.32 57035.59 88888.00 2011-09-20 19:23:17.198 263 13213.07 439.80 57035.71 88888.00 2011-09-20 19:23:18.198 263 13212.81 438.69 57036.33 88888.00 2011-09-20 19:23:19.198 263 13212.42 438.94 57036.33 88888.00 2011-09-20 19:23:20.198 263 13213.20 439.06 57035.96 88888.00 2011-09-20 19:23:21.198 263 13213.72 438.94 57035.23 88888.00 2011-09-20 19:23:22.198 263 13213.59 439.43 57035.71 88888.00 2011-09-20 19:23:23.198 263 13213.07 439.43 57035.84 88888.00 2011-09-20 19:23:24.198 263 13213.33 439.80 57035.71 88888.00 2011-09-20 19:23:25.198 263 13213.20 439.56 57035.71 88888.00 2011-09-20 19:23:26.198 263 13213.07 439.80 57036.20 88888.00 2011-09-20 19:23:27.198 263 13213.72 439.19 57035.47 88888.00 2011-09-20 19:23:28.198 263 13212.81 438.81 57035.23 88888.00 2011-09-20 19:23:29.198 263 13212.81 439.06 57036.33 88888.00 2011-09-20 19:23:30.198 263 13213.20 439.06 57036.20 88888.00 2011-09-20 19:23:31.198 263 13213.07 439.06 57035.96 88888.00 2011-09-20 19:23:32.198 263 13212.81 439.31 57036.08 88888.00 2011-09-20 19:23:33.198 263 13212.42 439.19 57035.96 88888.00 2011-09-20 19:23:34.198 263 13212.81 439.56 57035.84 88888.00 2011-09-20 19:23:35.198 263 13212.68 438.69 57035.71 88888.00 2011-09-20 19:23:36.198 263 13212.55 439.19 57035.59 88888.00 2011-09-20 19:23:37.198 263 13212.94 439.06 57035.96 88888.00 2011-09-20 19:23:38.198 263 13212.29 438.69 57035.84 88888.00 2011-09-20 19:23:39.198 263 13212.29 439.19 57035.35 88888.00 2011-09-20 19:23:40.198 263 13212.03 439.19 57035.47 88888.00 2011-09-20 19:23:41.198 263 13212.42 439.31 57035.96 88888.00 2011-09-20 19:23:42.198 263 13212.55 439.06 57036.20 88888.00 2011-09-20 19:23:43.198 263 13212.03 439.06 57035.96 88888.00 2011-09-20 19:23:44.198 263 13212.55 439.06 57035.96 88888.00 2011-09-20 19:23:45.198 263 13212.03 438.81 57035.47 88888.00 2011-09-20 19:23:46.198 263 13212.81 439.06 57036.20 88888.00 2011-09-20 19:23:47.198 263 13211.77 439.56 57035.47 88888.00 2011-09-20 19:23:48.198 263 13211.90 438.57 57035.35 88888.00 2011-09-20 19:23:49.198 263 13212.03 439.56 57036.08 88888.00 2011-09-20 19:23:50.198 263 13211.90 439.43 57035.23 88888.00 2011-09-20 19:23:51.198 263 13212.81 439.43 57034.98 88888.00 2011-09-20 19:23:52.198 263 13211.64 439.43 57036.45 88888.00 2011-09-20 19:23:53.198 263 13211.64 439.80 57035.84 88888.00 2011-09-20 19:23:54.198 263 13211.51 439.56 57035.84 88888.00 2011-09-20 19:23:55.198 263 13212.55 439.68 57035.71 88888.00 2011-09-20 19:23:56.198 263 13212.03 439.31 57036.08 88888.00 2011-09-20 19:23:57.198 263 13212.81 439.19 57036.20 88888.00 2011-09-20 19:23:58.198 263 13212.42 439.56 57035.47 88888.00 2011-09-20 19:23:59.198 263 13212.68 439.56 57035.59 88888.00 2011-09-20 19:24:00.198 263 13212.03 438.81 57035.47 88888.00 2011-09-20 19:24:01.198 263 13212.29 438.94 57035.47 88888.00 2011-09-20 19:24:02.198 263 13212.16 439.31 57035.96 88888.00 2011-09-20 19:24:03.198 263 13212.29 439.31 57036.08 88888.00 2011-09-20 19:24:04.198 263 13212.81 439.68 57035.96 88888.00 2011-09-20 19:24:05.198 263 13212.81 438.44 57036.45 88888.00 2011-09-20 19:24:06.198 263 13211.77 438.94 57036.08 88888.00 2011-09-20 19:24:07.198 263 13212.29 438.94 57035.59 88888.00 2011-09-20 19:24:08.198 263 13212.03 438.57 57035.71 88888.00 2011-09-20 19:24:09.198 263 13212.55 438.44 57035.71 88888.00 2011-09-20 19:24:10.198 263 13212.42 439.31 57035.47 88888.00 2011-09-20 19:24:11.198 263 13212.29 439.06 57035.47 88888.00 2011-09-20 19:24:12.198 263 13211.90 438.81 57035.71 88888.00 2011-09-20 19:24:13.198 263 13212.29 439.06 57035.71 88888.00 2011-09-20 19:24:14.198 263 13211.90 438.94 57035.23 88888.00 2011-09-20 19:24:15.198 263 13212.68 439.19 57035.71 88888.00 2011-09-20 19:24:16.198 263 13213.33 437.95 57035.84 88888.00 2011-09-20 19:24:17.198 263 13212.42 438.81 57036.33 88888.00 2011-09-20 19:24:18.198 263 13212.55 438.94 57035.71 88888.00 2011-09-20 19:24:19.198 263 13212.81 439.06 57036.20 88888.00 2011-09-20 19:24:20.198 263 13213.07 439.43 57036.33 88888.00 2011-09-20 19:24:21.198 263 13212.94 438.81 57036.08 88888.00 2011-09-20 19:24:22.198 263 13213.33 438.57 57035.71 88888.00 2011-09-20 19:24:23.198 263 13213.07 438.81 57035.71 88888.00 2011-09-20 19:24:24.198 263 13212.55 439.31 57036.08 88888.00 2011-09-20 19:24:25.198 263 13213.33 438.81 57035.71 88888.00 2011-09-20 19:24:26.198 263 13212.68 439.43 57035.71 88888.00 2011-09-20 19:24:27.198 263 13212.94 439.06 57036.08 88888.00 2011-09-20 19:24:28.198 263 13212.81 439.31 57035.96 88888.00 2011-09-20 19:24:29.198 263 13212.68 438.57 57036.20 88888.00 2011-09-20 19:24:30.198 263 13213.33 439.31 57035.96 88888.00 2011-09-20 19:24:31.198 263 13213.20 439.06 57036.45 88888.00 2011-09-20 19:24:32.198 263 13213.20 439.06 57036.57 88888.00 2011-09-20 19:24:33.198 263 13212.68 439.19 57036.69 88888.00 2011-09-20 19:24:34.198 263 13213.20 438.19 57036.08 88888.00 2011-09-20 19:24:35.198 263 13213.46 439.43 57036.82 88888.00 2011-09-20 19:24:36.198 263 13213.20 439.06 57036.20 88888.00 2011-09-20 19:24:37.198 263 13212.94 439.43 57036.69 88888.00 2011-09-20 19:24:38.198 263 13213.46 439.31 57036.94 88888.00 2011-09-20 19:24:39.198 263 13213.20 438.69 57036.94 88888.00 2011-09-20 19:24:40.198 263 13213.33 438.32 57036.08 88888.00 2011-09-20 19:24:41.198 263 13213.33 438.81 57036.20 88888.00 2011-09-20 19:24:42.198 263 13214.24 439.19 57036.08 88888.00 2011-09-20 19:24:43.198 263 13213.59 438.81 57035.71 88888.00 2011-09-20 19:24:44.198 263 13213.46 438.57 57035.96 88888.00 2011-09-20 19:24:45.198 263 13212.94 439.43 57036.57 88888.00 2011-09-20 19:24:46.198 263 13213.46 438.57 57036.08 88888.00 2011-09-20 19:24:47.198 263 13212.68 439.19 57035.23 88888.00 2011-09-20 19:24:48.198 263 13212.68 438.57 57036.45 88888.00 2011-09-20 19:24:49.198 263 13213.07 438.94 57036.69 88888.00 2011-09-20 19:24:50.198 263 13212.42 438.94 57035.71 88888.00 2011-09-20 19:24:51.198 263 13213.20 438.57 57036.45 88888.00 2011-09-20 19:24:52.198 263 13213.20 439.06 57036.20 88888.00 2011-09-20 19:24:53.198 263 13213.07 438.44 57036.08 88888.00 2011-09-20 19:24:54.198 263 13213.46 438.94 57036.45 88888.00 2011-09-20 19:24:55.198 263 13213.20 438.57 57035.84 88888.00 2011-09-20 19:24:56.198 263 13212.68 438.57 57036.45 88888.00 2011-09-20 19:24:57.198 263 13213.33 438.57 57036.08 88888.00 2011-09-20 19:24:58.198 263 13213.59 438.57 57035.96 88888.00 2011-09-20 19:24:59.198 263 13212.81 438.32 57036.45 88888.00 2011-09-20 19:25:00.197 263 13213.46 439.19 57036.20 88888.00 2011-09-20 19:25:01.197 263 13213.46 439.06 57035.84 88888.00 2011-09-20 19:25:02.197 263 13213.72 439.43 57035.59 88888.00 2011-09-20 19:25:03.197 263 13212.68 438.94 57035.84 88888.00 2011-09-20 19:25:04.197 263 13213.20 439.19 57035.96 88888.00 2011-09-20 19:25:05.197 263 13213.46 439.19 57036.20 88888.00 2011-09-20 19:25:06.197 263 13212.94 439.68 57035.96 88888.00 2011-09-20 19:25:07.197 263 13214.24 439.31 57035.84 88888.00 2011-09-20 19:25:08.197 263 13213.20 439.06 57035.59 88888.00 2011-09-20 19:25:09.197 263 13213.20 438.57 57035.84 88888.00 2011-09-20 19:25:10.197 263 13213.07 439.31 57035.71 88888.00 2011-09-20 19:25:11.197 263 13213.07 438.94 57035.84 88888.00 2011-09-20 19:25:12.197 263 13212.68 439.19 57036.08 88888.00 2011-09-20 19:25:13.197 263 13213.46 438.32 57036.08 88888.00 2011-09-20 19:25:14.197 263 13213.07 439.06 57035.96 88888.00 2011-09-20 19:25:15.197 263 13213.46 437.82 57035.47 88888.00 2011-09-20 19:25:16.197 263 13213.59 438.57 57035.59 88888.00 2011-09-20 19:25:17.197 263 13213.33 439.56 57035.84 88888.00 2011-09-20 19:25:18.197 263 13213.59 439.06 57036.69 88888.00 2011-09-20 19:25:19.197 263 13213.46 439.06 57035.96 88888.00 2011-09-20 19:25:20.197 263 13213.20 438.81 57035.96 88888.00 2011-09-20 19:25:21.197 263 13213.46 438.69 57035.96 88888.00 2011-09-20 19:25:22.197 263 13213.07 438.57 57035.71 88888.00 2011-09-20 19:25:23.197 263 13212.94 438.81 57036.08 88888.00 2011-09-20 19:25:24.197 263 13213.20 438.44 57035.96 88888.00 2011-09-20 19:25:25.197 263 13212.29 438.81 57036.20 88888.00 2011-09-20 19:25:26.197 263 13212.42 439.19 57036.08 88888.00 2011-09-20 19:25:27.197 263 13212.29 439.19 57035.71 88888.00 2011-09-20 19:25:28.197 263 13212.81 439.19 57035.71 88888.00 2011-09-20 19:25:29.197 263 13212.29 438.57 57035.23 88888.00 2011-09-20 19:25:30.197 263 13211.38 438.94 57035.59 88888.00 2011-09-20 19:25:31.197 263 13212.42 438.94 57035.47 88888.00 2011-09-20 19:25:32.197 263 13211.90 438.81 57035.84 88888.00 2011-09-20 19:25:33.197 263 13212.16 439.06 57035.96 88888.00 2011-09-20 19:25:34.197 263 13212.03 438.81 57035.84 88888.00 2011-09-20 19:25:35.197 263 13212.16 438.69 57035.84 88888.00 2011-09-20 19:25:36.197 263 13212.29 438.94 57035.47 88888.00 2011-09-20 19:25:37.197 263 13211.25 438.32 57035.59 88888.00 2011-09-20 19:25:38.197 263 13211.25 439.06 57035.59 88888.00 2011-09-20 19:25:39.197 263 13211.51 439.06 57035.59 88888.00 2011-09-20 19:25:40.197 263 13211.90 437.95 57035.59 88888.00 2011-09-20 19:25:41.197 263 13211.25 438.32 57035.47 88888.00 2011-09-20 19:25:42.197 263 13211.90 438.69 57035.71 88888.00 2011-09-20 19:25:43.197 263 13212.03 439.19 57035.59 88888.00 2011-09-20 19:25:44.197 263 13211.25 438.57 57035.23 88888.00 2011-09-20 19:25:45.197 263 13210.99 438.32 57035.11 88888.00 2011-09-20 19:25:46.197 263 13210.73 438.19 57035.59 88888.00 2011-09-20 19:25:47.197 263 13210.99 438.57 57035.47 88888.00 2011-09-20 19:25:48.197 263 13211.51 438.32 57036.08 88888.00 2011-09-20 19:25:49.197 263 13210.86 438.32 57035.47 88888.00 2011-09-20 19:25:50.197 263 13211.12 438.81 57036.08 88888.00 2011-09-20 19:25:51.197 263 13211.51 438.44 57036.20 88888.00 2011-09-20 19:25:52.197 263 13210.73 438.81 57035.35 88888.00 2011-09-20 19:25:53.197 263 13211.38 438.81 57035.71 88888.00 2011-09-20 19:25:54.197 263 13210.73 438.32 57035.47 88888.00 2011-09-20 19:25:55.197 263 13210.86 438.94 57035.59 88888.00 2011-09-20 19:25:56.197 263 13211.12 438.44 57035.35 88888.00 2011-09-20 19:25:57.197 263 13210.47 438.07 57035.11 88888.00 2011-09-20 19:25:58.197 263 13210.60 438.94 57035.11 88888.00 2011-09-20 19:25:59.197 263 13210.60 437.58 57034.98 88888.00 2011-09-20 19:26:00.197 263 13210.73 438.57 57035.47 88888.00 2011-09-20 19:26:01.197 263 13210.86 438.07 57035.11 88888.00 2011-09-20 19:26:02.197 263 13210.99 438.57 57035.47 88888.00 2011-09-20 19:26:03.197 263 13210.08 438.81 57035.11 88888.00 2011-09-20 19:26:04.197 263 13210.60 438.69 57034.86 88888.00 2011-09-20 19:26:05.197 263 13210.08 438.57 57034.74 88888.00 2011-09-20 19:26:06.197 263 13210.47 438.57 57035.23 88888.00 2011-09-20 19:26:07.197 263 13210.34 438.57 57034.86 88888.00 2011-09-20 19:26:08.197 263 13210.99 438.94 57034.25 88888.00 2011-09-20 19:26:09.197 263 13209.69 438.32 57035.71 88888.00 2011-09-20 19:26:10.197 263 13209.82 439.06 57035.47 88888.00 2011-09-20 19:26:11.197 263 13209.69 438.69 57034.98 88888.00 2011-09-20 19:26:12.197 263 13210.08 439.19 57034.98 88888.00 2011-09-20 19:26:13.197 263 13210.34 438.44 57034.74 88888.00 2011-09-20 19:26:14.197 263 13210.34 438.57 57035.47 88888.00 2011-09-20 19:26:15.197 263 13210.34 438.57 57034.98 88888.00 2011-09-20 19:26:16.197 263 13209.56 438.44 57035.35 88888.00 2011-09-20 19:26:17.197 263 13210.34 438.81 57035.84 88888.00 2011-09-20 19:26:18.197 263 13210.47 438.32 57035.47 88888.00 2011-09-20 19:26:19.197 263 13210.34 438.19 57034.49 88888.00 2011-09-20 19:26:20.197 263 13209.82 437.95 57034.98 88888.00 2011-09-20 19:26:21.197 263 13209.69 438.32 57035.47 88888.00 2011-09-20 19:26:22.197 263 13210.47 437.95 57035.47 88888.00 2011-09-20 19:26:23.197 263 13210.34 438.07 57034.49 88888.00 2011-09-20 19:26:24.197 263 13210.34 437.82 57035.59 88888.00 2011-09-20 19:26:25.197 263 13210.47 438.57 57035.11 88888.00 2011-09-20 19:26:26.197 263 13210.60 438.94 57035.11 88888.00 2011-09-20 19:26:27.197 263 13210.34 438.32 57034.74 88888.00 2011-09-20 19:26:28.197 263 13210.21 438.07 57034.74 88888.00 2011-09-20 19:26:29.197 263 13210.21 438.69 57035.47 88888.00 2011-09-20 19:26:30.197 263 13210.21 438.44 57034.86 88888.00 2011-09-20 19:26:31.197 263 13210.73 439.06 57034.86 88888.00 2011-09-20 19:26:32.197 263 13210.73 438.07 57035.35 88888.00 2011-09-20 19:26:33.197 263 13210.08 438.69 57034.61 88888.00 2011-09-20 19:26:34.197 263 13210.21 438.32 57034.98 88888.00 2011-09-20 19:26:35.197 263 13209.69 438.69 57035.35 88888.00 2011-09-20 19:26:36.197 263 13210.47 439.06 57035.11 88888.00 2011-09-20 19:26:37.197 263 13210.21 439.19 57035.11 88888.00 2011-09-20 19:26:38.197 263 13210.47 438.44 57035.35 88888.00 2011-09-20 19:26:39.197 263 13210.34 438.57 57035.35 88888.00 2011-09-20 19:26:40.197 263 13209.69 439.19 57035.35 88888.00 2011-09-20 19:26:41.197 263 13210.73 438.57 57034.49 88888.00 2011-09-20 19:26:42.197 263 13210.21 438.57 57034.86 88888.00 2011-09-20 19:26:43.197 263 13210.47 438.69 57034.49 88888.00 2011-09-20 19:26:44.197 263 13210.73 439.06 57035.35 88888.00 2011-09-20 19:26:45.197 263 13210.47 438.44 57034.74 88888.00 2011-09-20 19:26:46.197 263 13210.21 438.57 57034.86 88888.00 2011-09-20 19:26:47.197 263 13210.21 439.43 57034.61 88888.00 2011-09-20 19:26:48.197 263 13209.95 438.81 57034.74 88888.00 2011-09-20 19:26:49.197 263 13210.60 438.57 57035.11 88888.00 2011-09-20 19:26:50.197 263 13210.08 438.32 57035.23 88888.00 2011-09-20 19:26:51.197 263 13210.47 438.69 57035.11 88888.00 2011-09-20 19:26:52.197 263 13210.34 438.44 57035.35 88888.00 2011-09-20 19:26:53.197 263 13211.25 438.44 57035.47 88888.00 2011-09-20 19:26:54.197 263 13210.60 437.45 57034.74 88888.00 2011-09-20 19:26:55.197 263 13211.64 438.44 57036.08 88888.00 2011-09-20 19:26:56.197 263 13210.73 438.81 57035.23 88888.00 2011-09-20 19:26:57.197 263 13211.38 438.32 57035.23 88888.00 2011-09-20 19:26:58.197 263 13210.34 438.19 57035.47 88888.00 2011-09-20 19:26:59.197 263 13211.12 437.82 57035.23 88888.00 2011-09-20 19:27:00.197 263 13211.64 438.81 57035.35 88888.00 2011-09-20 19:27:01.197 263 13211.38 438.57 57035.47 88888.00 2011-09-20 19:27:02.197 263 13211.12 438.44 57035.71 88888.00 2011-09-20 19:27:03.197 263 13211.77 438.69 57035.35 88888.00 2011-09-20 19:27:04.197 263 13210.86 438.57 57035.35 88888.00 2011-09-20 19:27:05.197 263 13211.64 439.06 57034.74 88888.00 2011-09-20 19:27:06.197 263 13211.77 438.57 57035.47 88888.00 2011-09-20 19:27:07.197 263 13211.64 439.06 57035.71 88888.00 2011-09-20 19:27:08.197 263 13211.64 438.69 57035.11 88888.00 2011-09-20 19:27:09.197 263 13211.77 439.06 57035.59 88888.00 2011-09-20 19:27:10.197 263 13212.16 438.69 57035.84 88888.00 2011-09-20 19:27:11.197 263 13211.77 438.69 57034.49 88888.00 2011-09-20 19:27:12.197 263 13211.90 439.06 57034.74 88888.00 2011-09-20 19:27:13.197 263 13211.12 439.43 57035.47 88888.00 2011-09-20 19:27:14.197 263 13212.03 438.57 57035.71 88888.00 2011-09-20 19:27:15.197 263 13211.38 439.19 57035.35 88888.00 2011-09-20 19:27:16.197 263 13212.81 439.19 57035.23 88888.00 2011-09-20 19:27:17.197 263 13211.90 438.94 57035.35 88888.00 2011-09-20 19:27:18.197 263 13212.68 438.69 57035.47 88888.00 2011-09-20 19:27:19.197 263 13212.16 439.31 57035.11 88888.00 2011-09-20 19:27:20.197 263 13212.16 439.06 57035.47 88888.00 2011-09-20 19:27:21.197 263 13211.64 439.56 57036.08 88888.00 2011-09-20 19:27:22.197 263 13212.42 439.56 57035.84 88888.00 2011-09-20 19:27:23.197 263 13212.16 438.81 57035.59 88888.00 2011-09-20 19:27:24.197 263 13212.42 438.94 57035.47 88888.00 2011-09-20 19:27:25.197 263 13211.90 439.56 57035.59 88888.00 2011-09-20 19:27:26.197 263 13212.29 439.19 57035.35 88888.00 2011-09-20 19:27:27.197 263 13212.68 439.31 57035.59 88888.00 2011-09-20 19:27:28.197 263 13212.29 438.32 57034.98 88888.00 2011-09-20 19:27:29.197 263 13212.81 438.19 57035.47 88888.00 2011-09-20 19:27:30.197 263 13212.94 439.06 57035.47 88888.00 2011-09-20 19:27:31.197 263 13212.94 439.43 57035.71 88888.00 2011-09-20 19:27:32.197 263 13212.94 439.56 57035.71 88888.00 2011-09-20 19:27:33.197 263 13213.20 439.56 57035.35 88888.00 2011-09-20 19:27:34.197 263 13213.72 439.56 57035.71 88888.00 2011-09-20 19:27:35.197 263 13213.20 439.06 57035.71 88888.00 2011-09-20 19:27:36.197 263 13213.72 439.31 57035.96 88888.00 2011-09-20 19:27:37.197 263 13213.59 439.43 57036.45 88888.00 2011-09-20 19:27:38.197 263 13213.20 439.31 57036.82 88888.00 2011-09-20 19:27:39.197 263 13214.24 439.80 57035.71 88888.00 2011-09-20 19:27:40.197 263 13213.85 438.81 57036.33 88888.00 2011-09-20 19:27:41.197 263 13213.46 439.19 57036.33 88888.00 2011-09-20 19:27:42.197 263 13213.07 439.31 57035.96 88888.00 2011-09-20 19:27:43.197 263 13213.20 439.56 57036.20 88888.00 2011-09-20 19:27:44.197 263 13213.72 439.43 57036.08 88888.00 2011-09-20 19:27:45.197 263 13213.59 440.05 57036.45 88888.00 2011-09-20 19:27:46.197 263 13213.46 439.56 57035.84 88888.00 2011-09-20 19:27:47.197 263 13213.33 439.68 57036.57 88888.00 2011-09-20 19:27:48.197 263 13213.85 439.68 57036.33 88888.00 2011-09-20 19:27:49.197 263 13213.46 440.05 57036.57 88888.00 2011-09-20 19:27:50.197 263 13213.72 439.68 57035.96 88888.00 2011-09-20 19:27:51.197 263 13213.98 438.81 57036.45 88888.00 2011-09-20 19:27:52.197 263 13213.59 439.93 57036.45 88888.00 2011-09-20 19:27:53.197 263 13213.46 439.43 57036.94 88888.00 2011-09-20 19:27:54.197 263 13213.72 439.31 57036.94 88888.00 2011-09-20 19:27:55.197 263 13213.59 439.06 57036.57 88888.00 2011-09-20 19:27:56.197 263 13213.85 439.06 57035.84 88888.00 2011-09-20 19:27:57.197 263 13213.46 438.94 57036.33 88888.00 2011-09-20 19:27:58.197 263 13213.72 439.43 57035.84 88888.00 2011-09-20 19:27:59.197 263 13213.59 439.56 57036.20 88888.00 2011-09-20 19:28:00.197 263 13213.59 438.94 57036.45 88888.00 2011-09-20 19:28:01.197 263 13213.20 439.31 57036.33 88888.00 2011-09-20 19:28:02.197 263 13213.98 439.31 57036.45 88888.00 2011-09-20 19:28:03.197 263 13213.59 439.31 57036.33 88888.00 2011-09-20 19:28:04.197 263 13212.94 439.31 57036.82 88888.00 2011-09-20 19:28:05.197 263 13213.59 439.19 57036.57 88888.00 2011-09-20 19:28:06.197 263 13213.85 438.94 57035.96 88888.00 2011-09-20 19:28:07.197 263 13214.24 439.19 57036.45 88888.00 2011-09-20 19:28:08.197 263 13213.85 439.56 57036.45 88888.00 2011-09-20 19:28:09.197 263 13213.59 439.19 57036.82 88888.00 2011-09-20 19:28:10.197 263 13213.98 439.19 57036.82 88888.00 2011-09-20 19:28:11.197 263 13213.72 439.31 57036.33 88888.00 2011-09-20 19:28:12.197 263 13213.46 439.56 57036.45 88888.00 2011-09-20 19:28:13.197 263 13214.24 439.68 57036.69 88888.00 2011-09-20 19:28:14.197 263 13213.72 439.31 57036.82 88888.00 2011-09-20 19:28:15.197 263 13213.85 439.68 57036.69 88888.00 2011-09-20 19:28:16.197 263 13213.72 439.06 57036.20 88888.00 2011-09-20 19:28:17.197 263 13214.50 439.68 57036.94 88888.00 2011-09-20 19:28:18.197 263 13214.11 439.19 57036.94 88888.00 2011-09-20 19:28:19.197 263 13213.85 438.81 57036.94 88888.00 2011-09-20 19:28:20.197 263 13214.50 439.31 57036.57 88888.00 2011-09-20 19:28:21.197 263 13213.98 439.56 57036.94 88888.00 2011-09-20 19:28:22.197 263 13213.59 438.44 57036.94 88888.00 2011-09-20 19:28:23.197 263 13214.11 439.43 57036.94 88888.00 2011-09-20 19:28:24.197 263 13213.72 439.06 57036.94 88888.00 2011-09-20 19:28:25.197 263 13214.37 439.19 57037.06 88888.00 2011-09-20 19:28:26.197 263 13214.37 439.06 57036.69 88888.00 2011-09-20 19:28:27.197 263 13214.11 438.94 57036.94 88888.00 2011-09-20 19:28:28.197 263 13214.50 438.94 57036.45 88888.00 2011-09-20 19:28:29.197 263 13213.85 438.57 57036.69 88888.00 2011-09-20 19:28:30.197 263 13214.37 438.19 57036.69 88888.00 2011-09-20 19:28:31.197 263 13214.11 438.57 57036.69 88888.00 2011-09-20 19:28:32.197 263 13213.98 438.57 57037.06 88888.00 2011-09-20 19:28:33.197 263 13214.37 439.06 57037.06 88888.00 2011-09-20 19:28:34.197 263 13214.37 438.07 57036.69 88888.00 2011-09-20 19:28:35.197 263 13213.98 438.57 57036.82 88888.00 2011-09-20 19:28:36.197 263 13214.37 438.69 57036.94 88888.00 2011-09-20 19:28:37.197 263 13214.24 438.44 57037.06 88888.00 2011-09-20 19:28:38.197 263 13213.98 438.81 57037.43 88888.00 2011-09-20 19:28:39.197 263 13214.63 438.57 57037.43 88888.00 2011-09-20 19:28:40.197 263 13214.76 438.32 57036.82 88888.00 2011-09-20 19:28:41.197 263 13214.50 437.95 57037.06 88888.00 2011-09-20 19:28:42.197 263 13214.50 437.33 57036.82 88888.00 2011-09-20 19:28:43.197 263 13213.72 437.58 57037.18 88888.00 2011-09-20 19:28:44.197 263 13213.46 438.07 57036.94 88888.00 2011-09-20 19:28:45.197 263 13214.76 438.07 57036.69 88888.00 2011-09-20 19:28:46.197 263 13213.98 438.44 57036.45 88888.00 2011-09-20 19:28:47.197 263 13214.63 437.95 57036.57 88888.00 2011-09-20 19:28:48.197 263 13214.63 438.69 57036.94 88888.00 2011-09-20 19:28:49.197 263 13215.15 438.19 57036.94 88888.00 2011-09-20 19:28:50.197 263 13214.37 438.44 57037.18 88888.00 2011-09-20 19:28:51.197 263 13214.50 437.20 57036.69 88888.00 2011-09-20 19:28:52.197 263 13215.28 438.07 57036.57 88888.00 2011-09-20 19:28:53.197 263 13214.76 438.69 57036.82 88888.00 2011-09-20 19:28:54.197 263 13214.24 438.07 57037.06 88888.00 2011-09-20 19:28:55.197 263 13214.11 437.82 57036.94 88888.00 2011-09-20 19:28:56.197 263 13215.41 438.19 57037.18 88888.00 2011-09-20 19:28:57.197 263 13214.76 438.32 57036.82 88888.00 2011-09-20 19:28:58.197 263 13214.76 437.70 57036.69 88888.00 2011-09-20 19:28:59.197 263 13214.24 437.95 57035.71 88888.00 2011-09-20 19:29:00.197 263 13214.37 437.70 57037.06 88888.00 2011-09-20 19:29:01.197 263 13214.76 438.32 57037.30 88888.00 2011-09-20 19:29:02.197 263 13214.89 437.82 57036.94 88888.00 2011-09-20 19:29:03.197 263 13214.24 437.82 57036.94 88888.00 2011-09-20 19:29:04.197 263 13214.11 438.44 57036.82 88888.00 2011-09-20 19:29:05.197 263 13214.37 438.57 57036.69 88888.00 2011-09-20 19:29:06.197 263 13214.50 437.95 57037.06 88888.00 2011-09-20 19:29:07.197 263 13214.24 438.57 57036.82 88888.00 2011-09-20 19:29:08.197 263 13214.24 438.07 57037.30 88888.00 2011-09-20 19:29:09.197 263 13215.02 438.57 57037.06 88888.00 2011-09-20 19:29:10.197 263 13213.98 437.70 57037.06 88888.00 2011-09-20 19:29:11.197 263 13214.89 437.95 57037.18 88888.00 2011-09-20 19:29:12.197 263 13214.89 437.58 57037.43 88888.00 2011-09-20 19:29:13.197 263 13214.89 438.69 57036.94 88888.00 2011-09-20 19:29:14.197 263 13214.50 438.44 57037.79 88888.00 2011-09-20 19:29:15.197 263 13214.37 438.32 57037.67 88888.00 2011-09-20 19:29:16.197 263 13214.24 438.19 57037.18 88888.00 2011-09-20 19:29:17.197 263 13214.89 438.32 57037.67 88888.00 2011-09-20 19:29:18.197 263 13214.24 437.95 57037.30 88888.00 2011-09-20 19:29:19.197 263 13213.85 438.19 57036.82 88888.00 2011-09-20 19:29:20.197 263 13214.24 437.82 57037.30 88888.00 2011-09-20 19:29:21.197 263 13214.89 437.95 57036.33 88888.00 2011-09-20 19:29:22.197 263 13214.24 437.82 57037.06 88888.00 2011-09-20 19:29:23.197 263 13214.24 438.07 57036.82 88888.00 2011-09-20 19:29:24.197 263 13214.24 437.70 57037.06 88888.00 2011-09-20 19:29:25.197 263 13214.89 438.32 57036.57 88888.00 2011-09-20 19:29:26.197 263 13214.63 437.33 57036.82 88888.00 2011-09-20 19:29:27.197 263 13213.98 437.82 57037.18 88888.00 2011-09-20 19:29:28.197 263 13214.89 437.95 57036.94 88888.00 2011-09-20 19:29:29.197 263 13215.02 438.32 57036.45 88888.00 2011-09-20 19:29:30.197 263 13214.24 437.20 57036.69 88888.00 2011-09-20 19:29:31.197 263 13213.72 437.58 57037.18 88888.00 2011-09-20 19:29:32.197 263 13214.24 437.95 57036.20 88888.00 2011-09-20 19:29:33.197 263 13214.89 438.07 57036.57 88888.00 2011-09-20 19:29:34.197 263 13214.11 437.45 57036.82 88888.00 2011-09-20 19:29:35.197 263 13214.24 437.58 57036.45 88888.00 2011-09-20 19:29:36.197 263 13214.50 437.20 57036.33 88888.00 2011-09-20 19:29:37.197 263 13215.02 437.58 57035.71 88888.00 2011-09-20 19:29:38.197 263 13213.98 437.58 57036.82 88888.00 2011-09-20 19:29:39.197 263 13213.59 437.95 57036.33 88888.00 2011-09-20 19:29:40.197 263 13213.72 437.20 57036.94 88888.00 2011-09-20 19:29:41.197 263 13214.24 437.45 57037.06 88888.00 2011-09-20 19:29:42.197 263 13213.72 436.96 57037.06 88888.00 2011-09-20 19:29:43.197 263 13213.72 437.45 57036.94 88888.00 2011-09-20 19:29:44.197 263 13213.72 437.58 57037.06 88888.00 2011-09-20 19:29:45.197 263 13213.85 437.70 57037.30 88888.00 2011-09-20 19:29:46.197 263 13213.46 437.58 57037.18 88888.00 2011-09-20 19:29:47.197 263 13213.98 438.32 57037.43 88888.00 2011-09-20 19:29:48.197 263 13213.46 438.07 57037.18 88888.00 2011-09-20 19:29:49.197 263 13213.59 437.58 57036.57 88888.00 2011-09-20 19:29:50.197 263 13214.50 437.82 57037.06 88888.00 2011-09-20 19:29:51.197 263 13213.46 438.07 57035.59 88888.00 2011-09-20 19:29:52.197 263 13213.72 437.08 57035.96 88888.00 2011-09-20 19:29:53.197 263 13213.59 438.07 57037.06 88888.00 2011-09-20 19:29:54.197 263 13213.85 437.70 57036.57 88888.00 2011-09-20 19:29:55.197 263 13213.72 437.95 57036.57 88888.00 2011-09-20 19:29:56.197 263 13213.85 437.58 57036.94 88888.00 2011-09-20 19:29:57.197 263 13213.85 438.07 57037.06 88888.00 2011-09-20 19:29:58.197 263 13213.46 437.58 57037.43 88888.00 2011-09-20 19:29:59.197 263 13214.11 437.82 57036.82 88888.00 2011-09-20 19:30:00.197 263 13213.59 437.20 57036.45 88888.00 2011-09-20 19:30:01.197 263 13213.72 437.95 57036.45 88888.00 2011-09-20 19:30:02.197 263 13213.46 437.33 57036.08 88888.00 2011-09-20 19:30:03.197 263 13213.72 437.08 57036.20 88888.00 2011-09-20 19:30:04.197 263 13213.59 437.45 57036.94 88888.00 2011-09-20 19:30:05.197 263 13213.98 437.45 57036.94 88888.00 2011-09-20 19:30:06.197 263 13213.59 436.96 57036.94 88888.00 2011-09-20 19:30:07.197 263 13213.72 437.82 57036.57 88888.00 2011-09-20 19:30:08.197 263 13213.33 436.46 57036.57 88888.00 2011-09-20 19:30:09.197 263 13213.20 437.20 57036.94 88888.00 2011-09-20 19:30:10.197 263 13214.11 437.45 57037.18 88888.00 2011-09-20 19:30:11.197 263 13213.46 437.82 57036.45 88888.00 2011-09-20 19:30:12.197 263 13213.20 437.45 57036.57 88888.00 2011-09-20 19:30:13.197 263 13213.07 437.33 57036.57 88888.00 2011-09-20 19:30:14.197 263 13212.81 437.20 57036.94 88888.00 2011-09-20 19:30:15.197 263 13213.46 437.70 57036.82 88888.00 2011-09-20 19:30:16.197 263 13213.46 437.45 57037.06 88888.00 2011-09-20 19:30:17.197 263 13213.85 437.33 57037.30 88888.00 2011-09-20 19:30:18.197 263 13213.59 437.70 57035.96 88888.00 2011-09-20 19:30:19.197 263 13213.07 437.70 57037.43 88888.00 2011-09-20 19:30:20.197 263 13213.59 437.33 57036.45 88888.00 2011-09-20 19:30:21.197 263 13212.68 437.70 57037.18 88888.00 2011-09-20 19:30:22.197 263 13213.33 437.58 57036.69 88888.00 2011-09-20 19:30:23.197 263 13212.94 437.45 57037.18 88888.00 2011-09-20 19:30:24.197 263 13213.72 437.58 57036.33 88888.00 2011-09-20 19:30:25.197 263 13212.81 437.20 57037.30 88888.00 2011-09-20 19:30:26.197 263 13212.94 438.07 57036.94 88888.00 2011-09-20 19:30:27.197 263 13213.07 437.45 57036.69 88888.00 2011-09-20 19:30:28.197 263 13212.94 437.58 57036.45 88888.00 2011-09-20 19:30:29.197 263 13212.42 437.70 57036.94 88888.00 2011-09-20 19:30:30.197 263 13213.07 436.71 57036.08 88888.00 2011-09-20 19:30:31.197 263 13213.33 437.45 57036.69 88888.00 2011-09-20 19:30:32.197 263 13212.81 436.71 57036.45 88888.00 2011-09-20 19:30:33.197 263 13213.59 436.58 57036.82 88888.00 2011-09-20 19:30:34.197 263 13213.46 436.96 57037.18 88888.00 2011-09-20 19:30:35.197 263 13213.46 437.20 57036.20 88888.00 2011-09-20 19:30:36.197 263 13213.33 437.58 57036.45 88888.00 2011-09-20 19:30:37.197 263 13212.81 437.58 57036.82 88888.00 2011-09-20 19:30:38.197 263 13212.68 436.71 57036.94 88888.00 2011-09-20 19:30:39.197 263 13213.20 437.20 57037.18 88888.00 2011-09-20 19:30:40.197 263 13213.59 437.20 57035.96 88888.00 2011-09-20 19:30:41.197 263 13212.55 436.46 57036.45 88888.00 2011-09-20 19:30:42.197 263 13213.07 436.58 57036.94 88888.00 2011-09-20 19:30:43.197 263 13213.07 437.45 57037.18 88888.00 2011-09-20 19:30:44.197 263 13213.20 437.20 57036.69 88888.00 2011-09-20 19:30:45.197 263 13212.68 436.71 57036.57 88888.00 2011-09-20 19:30:46.197 263 13213.20 437.58 57036.82 88888.00 2011-09-20 19:30:47.197 263 13213.07 437.70 57037.06 88888.00 2011-09-20 19:30:48.197 263 13212.68 436.83 57037.06 88888.00 2011-09-20 19:30:49.197 263 13213.20 437.58 57036.57 88888.00 2011-09-20 19:30:50.197 263 13213.72 437.20 57036.57 88888.00 2011-09-20 19:30:51.197 263 13213.59 437.33 57036.69 88888.00 2011-09-20 19:30:52.197 263 13212.94 437.70 57036.82 88888.00 2011-09-20 19:30:53.197 263 13213.46 437.20 57036.57 88888.00 2011-09-20 19:30:54.197 263 13213.59 436.96 57036.82 88888.00 2011-09-20 19:30:55.197 263 13213.72 437.58 57037.18 88888.00 2011-09-20 19:30:56.197 263 13213.20 437.45 57036.57 88888.00 2011-09-20 19:30:57.197 263 13213.07 436.96 57036.69 88888.00 2011-09-20 19:30:58.197 263 13212.42 437.70 57036.33 88888.00 2011-09-20 19:30:59.197 263 13213.07 437.70 57036.45 88888.00 2011-09-20 19:31:00.197 263 13213.59 437.58 57036.69 88888.00 2011-09-20 19:31:01.197 263 13213.72 436.83 57037.06 88888.00 2011-09-20 19:31:02.197 263 13213.72 437.70 57036.33 88888.00 2011-09-20 19:31:03.197 263 13213.46 437.70 57037.06 88888.00 2011-09-20 19:31:04.197 263 13213.85 437.95 57036.69 88888.00 2011-09-20 19:31:05.197 263 13213.59 437.82 57036.69 88888.00 2011-09-20 19:31:06.197 263 13213.72 437.08 57036.69 88888.00 2011-09-20 19:31:07.197 263 13213.20 437.33 57036.45 88888.00 2011-09-20 19:31:08.197 263 13214.50 436.58 57037.67 88888.00 2011-09-20 19:31:09.197 263 13213.98 436.58 57036.57 88888.00 2011-09-20 19:31:10.197 263 13213.72 437.95 57036.69 88888.00 2011-09-20 19:31:11.197 263 13213.59 437.20 57036.82 88888.00 2011-09-20 19:31:12.197 263 13214.50 436.96 57037.30 88888.00 2011-09-20 19:31:13.197 263 13214.37 436.83 57036.82 88888.00 2011-09-20 19:31:14.197 263 13213.98 436.71 57037.43 88888.00 2011-09-20 19:31:15.197 263 13213.46 436.71 57036.94 88888.00 2011-09-20 19:31:16.197 263 13213.46 436.46 57036.69 88888.00 2011-09-20 19:31:17.197 263 13213.46 437.20 57036.57 88888.00 2011-09-20 19:31:18.197 263 13213.46 437.20 57037.06 88888.00 2011-09-20 19:31:19.197 263 13213.33 436.83 57037.43 88888.00 2011-09-20 19:31:20.197 263 13213.72 437.33 57035.96 88888.00 2011-09-20 19:31:21.197 263 13213.72 437.20 57036.82 88888.00 2011-09-20 19:31:22.197 263 13213.85 436.96 57037.06 88888.00 2011-09-20 19:31:23.197 263 13213.33 437.20 57037.43 88888.00 2011-09-20 19:31:24.197 263 13212.81 437.20 57037.43 88888.00 2011-09-20 19:31:25.197 263 13213.46 437.58 57036.82 88888.00 2011-09-20 19:31:26.197 263 13213.59 437.82 57036.69 88888.00 2011-09-20 19:31:27.197 263 13213.98 437.82 57036.94 88888.00 2011-09-20 19:31:28.197 263 13213.20 438.19 57036.94 88888.00 2011-09-20 19:31:29.197 263 13213.85 437.70 57036.20 88888.00 2011-09-20 19:31:30.197 263 13213.72 437.95 57036.20 88888.00 2011-09-20 19:31:31.197 263 13213.59 437.33 57037.18 88888.00 2011-09-20 19:31:32.197 263 13213.98 437.82 57037.30 88888.00 2011-09-20 19:31:33.197 263 13213.85 437.70 57036.57 88888.00 2011-09-20 19:31:34.197 263 13213.72 438.19 57037.30 88888.00 2011-09-20 19:31:35.197 263 13214.24 437.82 57036.69 88888.00 2011-09-20 19:31:36.197 263 13213.85 437.70 57036.82 88888.00 2011-09-20 19:31:37.197 263 13213.98 437.95 57037.18 88888.00 2011-09-20 19:31:38.197 263 13214.11 437.82 57037.18 88888.00 2011-09-20 19:31:39.197 263 13213.98 437.95 57036.45 88888.00 2011-09-20 19:31:40.197 263 13213.72 438.32 57036.82 88888.00 2011-09-20 19:31:41.197 263 13213.20 437.70 57036.94 88888.00 2011-09-20 19:31:42.197 263 13213.33 437.58 57036.57 88888.00 2011-09-20 19:31:43.197 263 13213.20 436.71 57036.82 88888.00 2011-09-20 19:31:44.197 263 13213.20 437.08 57037.18 88888.00 2011-09-20 19:31:45.197 263 13213.07 437.58 57037.18 88888.00 2011-09-20 19:31:46.197 263 13213.98 437.20 57036.45 88888.00 2011-09-20 19:31:47.197 263 13214.11 437.70 57037.06 88888.00 2011-09-20 19:31:48.197 263 13212.81 437.33 57036.94 88888.00 2011-09-20 19:31:49.197 263 13213.20 436.83 57036.69 88888.00 2011-09-20 19:31:50.197 263 13213.20 437.08 57036.20 88888.00 2011-09-20 19:31:51.197 263 13213.33 437.20 57036.94 88888.00 2011-09-20 19:31:52.197 263 13213.07 436.96 57036.82 88888.00 2011-09-20 19:31:53.197 263 13212.81 436.96 57037.18 88888.00 2011-09-20 19:31:54.197 263 13213.20 437.82 57036.94 88888.00 2011-09-20 19:31:55.197 263 13212.42 437.20 57036.82 88888.00 2011-09-20 19:31:56.197 263 13213.72 437.20 57036.33 88888.00 2011-09-20 19:31:57.197 263 13212.29 437.33 57036.33 88888.00 2011-09-20 19:31:58.197 263 13213.20 436.83 57036.45 88888.00 2011-09-20 19:31:59.197 263 13213.33 437.08 57036.33 88888.00 2011-09-20 19:32:00.197 263 13213.59 437.70 57036.08 88888.00 2011-09-20 19:32:01.197 263 13212.68 437.70 57036.08 88888.00 2011-09-20 19:32:02.197 263 13212.81 437.70 57036.57 88888.00 2011-09-20 19:32:03.197 263 13213.46 437.45 57036.45 88888.00 2011-09-20 19:32:04.197 263 13213.20 437.70 57037.18 88888.00 2011-09-20 19:32:05.197 263 13214.11 436.34 57036.82 88888.00 2011-09-20 19:32:06.197 263 13213.59 437.70 57036.57 88888.00 2011-09-20 19:32:07.197 263 13213.07 436.58 57037.30 88888.00 2011-09-20 19:32:08.197 263 13213.59 437.33 57036.45 88888.00 2011-09-20 19:32:09.197 263 13212.68 437.33 57036.57 88888.00 2011-09-20 19:32:10.197 263 13213.33 436.83 57036.94 88888.00 2011-09-20 19:32:11.197 263 13213.33 437.58 57036.45 88888.00 2011-09-20 19:32:12.197 263 13213.20 436.71 57036.94 88888.00 2011-09-20 19:32:13.197 263 13213.46 437.33 57036.69 88888.00 2011-09-20 19:32:14.197 263 13212.42 436.71 57036.57 88888.00 2011-09-20 19:32:15.197 263 13212.94 437.58 57036.69 88888.00 2011-09-20 19:32:16.197 263 13212.03 437.08 57036.33 88888.00 2011-09-20 19:32:17.197 263 13212.29 436.83 57036.69 88888.00 2011-09-20 19:32:18.197 263 13212.42 437.58 57037.06 88888.00 2011-09-20 19:32:19.197 263 13212.55 437.33 57036.20 88888.00 2011-09-20 19:32:20.197 263 13211.90 437.95 57035.96 88888.00 2011-09-20 19:32:21.197 263 13212.42 437.20 57036.69 88888.00 2011-09-20 19:32:22.197 263 13213.20 437.33 57036.69 88888.00 2011-09-20 19:32:23.197 263 13212.29 436.96 57037.30 88888.00 2011-09-20 19:32:24.197 263 13212.55 437.33 57036.69 88888.00 2011-09-20 19:32:25.197 263 13212.55 437.70 57036.94 88888.00 2011-09-20 19:32:26.197 263 13212.68 437.33 57037.18 88888.00 2011-09-20 19:32:27.197 263 13212.68 437.33 57036.82 88888.00 2011-09-20 19:32:28.197 263 13212.42 437.45 57036.45 88888.00 2011-09-20 19:32:29.197 263 13213.07 437.33 57036.69 88888.00 2011-09-20 19:32:30.197 263 13212.42 437.20 57036.33 88888.00 2011-09-20 19:32:31.197 263 13212.03 436.71 57036.57 88888.00 2011-09-20 19:32:32.197 263 13211.90 436.71 57036.45 88888.00 2011-09-20 19:32:33.197 263 13212.03 437.20 57036.82 88888.00 2011-09-20 19:32:34.197 263 13212.29 437.20 57036.94 88888.00 2011-09-20 19:32:35.197 263 13211.64 437.20 57037.30 88888.00 2011-09-20 19:32:36.197 263 13211.77 437.33 57036.94 88888.00 2011-09-20 19:32:37.197 263 13211.64 437.08 57036.82 88888.00 2011-09-20 19:32:38.197 263 13212.42 436.96 57036.57 88888.00 2011-09-20 19:32:39.197 263 13212.55 436.58 57036.57 88888.00 2011-09-20 19:32:40.197 263 13212.16 436.58 57036.20 88888.00 2011-09-20 19:32:41.197 263 13212.55 436.46 57036.94 88888.00 2011-09-20 19:32:42.197 263 13211.64 437.08 57036.57 88888.00 2011-09-20 19:32:43.197 263 13212.29 437.20 57037.06 88888.00 2011-09-20 19:32:44.197 263 13211.77 437.33 57036.82 88888.00 2011-09-20 19:32:45.197 263 13212.03 437.08 57036.69 88888.00 2011-09-20 19:32:46.197 263 13211.64 437.70 57037.55 88888.00 2011-09-20 19:32:47.197 263 13212.16 436.96 57036.57 88888.00 2011-09-20 19:32:48.197 263 13211.77 437.45 57036.69 88888.00 2011-09-20 19:32:49.197 263 13210.99 437.20 57036.82 88888.00 2011-09-20 19:32:50.197 263 13211.90 436.58 57036.69 88888.00 2011-09-20 19:32:51.197 263 13211.51 437.70 57036.69 88888.00 2011-09-20 19:32:52.197 263 13211.77 437.45 57036.33 88888.00 2011-09-20 19:32:53.197 263 13211.25 437.20 57036.20 88888.00 2011-09-20 19:32:54.197 263 13211.51 437.33 57036.20 88888.00 2011-09-20 19:32:55.197 263 13211.38 437.20 57036.33 88888.00 2011-09-20 19:32:56.197 263 13211.12 437.33 57036.08 88888.00 2011-09-20 19:32:57.197 263 13211.25 437.58 57036.20 88888.00 2011-09-20 19:32:58.197 263 13211.51 438.19 57036.20 88888.00 2011-09-20 19:32:59.197 263 13211.38 437.58 57036.33 88888.00 2011-09-20 19:33:00.197 263 13211.51 438.32 57036.69 88888.00 2011-09-20 19:33:01.197 263 13211.90 436.96 57036.20 88888.00 2011-09-20 19:33:02.197 263 13211.25 436.71 57036.69 88888.00 2011-09-20 19:33:03.197 263 13211.12 437.20 57036.08 88888.00 2011-09-20 19:33:04.197 263 13211.64 436.96 57035.96 88888.00 2011-09-20 19:33:05.197 263 13211.90 436.96 57036.20 88888.00 2011-09-20 19:33:06.197 263 13211.38 437.45 57036.20 88888.00 2011-09-20 19:33:07.197 263 13211.64 437.20 57036.57 88888.00 2011-09-20 19:33:08.197 263 13211.38 437.45 57036.20 88888.00 2011-09-20 19:33:09.197 263 13211.77 436.34 57036.08 88888.00 2011-09-20 19:33:10.197 263 13211.90 437.08 57036.33 88888.00 2011-09-20 19:33:11.197 263 13212.29 437.20 57035.84 88888.00 2011-09-20 19:33:12.197 263 13212.16 437.58 57036.20 88888.00 2011-09-20 19:33:13.197 263 13211.64 438.07 57036.45 88888.00 2011-09-20 19:33:14.197 263 13211.77 437.70 57035.71 88888.00 2011-09-20 19:33:15.197 263 13211.77 437.95 57035.96 88888.00 2011-09-20 19:33:16.197 263 13212.29 437.45 57036.33 88888.00 2011-09-20 19:33:17.197 263 13211.64 437.82 57036.45 88888.00 2011-09-20 19:33:18.197 263 13212.16 437.82 57036.20 88888.00 2011-09-20 19:33:19.197 263 13211.51 438.19 57036.20 88888.00 2011-09-20 19:33:20.197 263 13211.12 437.95 57036.20 88888.00 2011-09-20 19:33:21.197 263 13211.77 438.07 57035.71 88888.00 2011-09-20 19:33:22.197 263 13211.77 437.95 57036.33 88888.00 2011-09-20 19:33:23.197 263 13211.77 437.82 57035.71 88888.00 2011-09-20 19:33:24.197 263 13211.12 438.32 57035.59 88888.00 2011-09-20 19:33:25.197 263 13211.64 438.81 57036.57 88888.00 2011-09-20 19:33:26.197 263 13211.64 437.95 57036.69 88888.00 2011-09-20 19:33:27.197 263 13210.99 437.58 57036.57 88888.00 2011-09-20 19:33:28.197 263 13212.03 437.95 57035.59 88888.00 2011-09-20 19:33:29.197 263 13211.38 437.70 57036.20 88888.00 2011-09-20 19:33:30.197 263 13211.12 438.07 57037.18 88888.00 2011-09-20 19:33:31.197 263 13210.99 437.70 57036.69 88888.00 2011-09-20 19:33:32.197 263 13211.64 437.33 57036.69 88888.00 2011-09-20 19:33:33.197 263 13211.90 437.45 57036.33 88888.00 2011-09-20 19:33:34.197 263 13211.64 437.20 57036.57 88888.00 2011-09-20 19:33:35.197 263 13211.51 437.70 57034.98 88888.00 2011-09-20 19:33:36.197 263 13211.12 437.08 57035.84 88888.00 2011-09-20 19:33:37.197 263 13211.90 436.96 57036.45 88888.00 2011-09-20 19:33:38.197 263 13211.38 437.08 57036.33 88888.00 2011-09-20 19:33:39.197 263 13211.64 437.08 57036.20 88888.00 2011-09-20 19:33:40.197 263 13210.99 437.45 57036.57 88888.00 2011-09-20 19:33:41.197 263 13210.99 437.95 57036.20 88888.00 2011-09-20 19:33:42.197 263 13211.38 437.70 57035.59 88888.00 2011-09-20 19:33:43.197 263 13211.25 436.96 57036.20 88888.00 2011-09-20 19:33:44.197 263 13210.99 437.70 57036.69 88888.00 2011-09-20 19:33:45.197 263 13210.99 436.58 57037.06 88888.00 2011-09-20 19:33:46.197 263 13210.86 437.95 57035.96 88888.00 2011-09-20 19:33:47.197 263 13211.38 437.20 57036.08 88888.00 2011-09-20 19:33:48.197 263 13210.99 438.07 57036.69 88888.00 2011-09-20 19:33:49.197 263 13211.51 438.32 57036.57 88888.00 2011-09-20 19:33:50.197 263 13210.99 437.70 57036.57 88888.00 2011-09-20 19:33:51.197 263 13211.38 438.19 57036.69 88888.00 2011-09-20 19:33:52.197 263 13210.73 438.07 57036.08 88888.00 2011-09-20 19:33:53.197 263 13211.25 438.07 57036.69 88888.00 2011-09-20 19:33:54.197 263 13211.64 438.07 57036.08 88888.00 2011-09-20 19:33:55.197 263 13210.99 437.95 57036.57 88888.00 2011-09-20 19:33:56.197 263 13210.99 438.57 57036.45 88888.00 2011-09-20 19:33:57.197 263 13211.51 438.81 57036.45 88888.00 2011-09-20 19:33:58.197 263 13211.51 438.07 57036.33 88888.00 2011-09-20 19:33:59.197 263 13212.03 438.07 57036.69 88888.00 2011-09-20 19:34:00.197 263 13211.51 438.32 57036.94 88888.00 2011-09-20 19:34:01.197 263 13212.03 438.07 57036.82 88888.00 2011-09-20 19:34:02.197 263 13211.64 437.58 57036.33 88888.00 2011-09-20 19:34:03.197 263 13212.29 438.19 57036.20 88888.00 2011-09-20 19:34:04.197 263 13212.16 438.19 57036.20 88888.00 2011-09-20 19:34:05.197 263 13212.03 437.82 57036.33 88888.00 2011-09-20 19:34:06.197 263 13211.64 437.58 57036.82 88888.00 2011-09-20 19:34:07.197 263 13212.55 437.45 57036.94 88888.00 2011-09-20 19:34:08.197 263 13212.29 437.58 57035.96 88888.00 2011-09-20 19:34:09.197 263 13212.42 437.33 57035.71 88888.00 2011-09-20 19:34:10.197 263 13213.20 436.58 57036.69 88888.00 2011-09-20 19:34:11.197 263 13212.16 437.08 57036.20 88888.00 2011-09-20 19:34:12.197 263 13212.29 437.20 57037.06 88888.00 2011-09-20 19:34:13.197 263 13211.90 437.33 57036.69 88888.00 2011-09-20 19:34:14.197 263 13212.68 437.08 57037.30 88888.00 2011-09-20 19:34:15.197 263 13212.42 437.20 57036.94 88888.00 2011-09-20 19:34:16.197 263 13212.68 437.20 57037.06 88888.00 2011-09-20 19:34:17.197 263 13211.64 437.45 57036.45 88888.00 2011-09-20 19:34:18.197 263 13212.16 436.34 57036.82 88888.00 2011-09-20 19:34:19.197 263 13212.03 436.96 57035.96 88888.00 2011-09-20 19:34:20.197 263 13212.94 437.33 57036.20 88888.00 2011-09-20 19:34:21.197 263 13212.81 437.08 57036.69 88888.00 2011-09-20 19:34:22.197 263 13212.16 437.70 57036.33 88888.00 2011-09-20 19:34:23.197 263 13212.94 437.08 57037.18 88888.00 2011-09-20 19:34:24.197 263 13212.55 437.95 57036.20 88888.00 2011-09-20 19:34:25.197 263 13212.42 437.08 57036.82 88888.00 2011-09-20 19:34:26.197 263 13212.29 436.83 57036.45 88888.00 2011-09-20 19:34:27.197 263 13211.90 437.70 57036.57 88888.00 2011-09-20 19:34:28.197 263 13212.16 437.58 57036.94 88888.00 2011-09-20 19:34:29.197 263 13212.81 437.95 57036.57 88888.00 2011-09-20 19:34:30.197 263 13211.90 437.95 57036.69 88888.00 2011-09-20 19:34:31.197 263 13212.55 437.33 57036.94 88888.00 2011-09-20 19:34:32.197 263 13211.90 437.82 57036.94 88888.00 2011-09-20 19:34:33.197 263 13212.42 438.07 57036.45 88888.00 2011-09-20 19:34:34.197 263 13212.16 438.19 57037.18 88888.00 2011-09-20 19:34:35.197 263 13212.42 438.07 57037.30 88888.00 2011-09-20 19:34:36.197 263 13212.29 437.08 57036.69 88888.00 2011-09-20 19:34:37.197 263 13212.55 437.82 57036.45 88888.00 2011-09-20 19:34:38.197 263 13212.29 438.57 57036.57 88888.00 2011-09-20 19:34:39.197 263 13212.55 438.19 57036.82 88888.00 2011-09-20 19:34:40.197 263 13212.03 437.45 57036.82 88888.00 2011-09-20 19:34:41.197 263 13211.90 437.70 57036.45 88888.00 2011-09-20 19:34:42.197 263 13212.55 437.08 57036.94 88888.00 2011-09-20 19:34:43.197 263 13212.55 437.82 57037.30 88888.00 2011-09-20 19:34:44.197 263 13212.68 436.71 57036.94 88888.00 2011-09-20 19:34:45.197 263 13211.90 437.20 57036.69 88888.00 2011-09-20 19:34:46.197 263 13211.51 436.83 57036.57 88888.00 2011-09-20 19:34:47.197 263 13212.16 437.20 57037.06 88888.00 2011-09-20 19:34:48.197 263 13212.16 437.45 57036.20 88888.00 2011-09-20 19:34:49.197 263 13212.03 437.70 57037.55 88888.00 2011-09-20 19:34:50.197 263 13211.77 437.70 57036.94 88888.00 2011-09-20 19:34:51.197 263 13212.42 437.58 57036.57 88888.00 2011-09-20 19:34:52.197 263 13212.16 437.20 57037.06 88888.00 2011-09-20 19:34:53.197 263 13212.29 437.58 57036.45 88888.00 2011-09-20 19:34:54.197 263 13212.29 437.20 57036.82 88888.00 2011-09-20 19:34:55.197 263 13211.77 437.08 57036.82 88888.00 2011-09-20 19:34:56.197 263 13211.64 437.58 57036.57 88888.00 2011-09-20 19:34:57.197 263 13211.77 437.58 57037.18 88888.00 2011-09-20 19:34:58.197 263 13212.55 437.08 57037.18 88888.00 2011-09-20 19:34:59.197 263 13212.16 437.58 57037.55 88888.00 2011-09-20 19:35:00.197 263 13212.16 437.45 57036.20 88888.00 2011-09-20 19:35:01.197 263 13212.81 437.95 57037.18 88888.00 2011-09-20 19:35:02.197 263 13212.03 437.33 57036.69 88888.00 2011-09-20 19:35:03.197 263 13212.55 437.58 57037.06 88888.00 2011-09-20 19:35:04.197 263 13213.07 437.20 57037.06 88888.00 2011-09-20 19:35:05.197 263 13213.07 436.71 57036.45 88888.00 2011-09-20 19:35:06.197 263 13212.68 437.95 57036.57 88888.00 2011-09-20 19:35:07.197 263 13213.20 436.71 57036.94 88888.00 2011-09-20 19:35:08.197 263 13213.33 438.32 57035.96 88888.00 2011-09-20 19:35:09.197 263 13213.07 437.70 57037.30 88888.00 2011-09-20 19:35:10.197 263 13213.46 438.07 57037.67 88888.00 2011-09-20 19:35:11.197 263 13212.94 437.58 57036.94 88888.00 2011-09-20 19:35:12.197 263 13213.72 437.08 57037.06 88888.00 2011-09-20 19:35:13.197 263 13213.33 437.08 57037.55 88888.00 2011-09-20 19:35:14.197 263 13213.07 437.08 57037.06 88888.00 2011-09-20 19:35:15.197 263 13213.46 437.33 57037.30 88888.00 2011-09-20 19:35:16.197 263 13212.68 436.71 57037.43 88888.00 2011-09-20 19:35:17.197 263 13212.42 436.96 57037.30 88888.00 2011-09-20 19:35:18.197 263 13212.68 437.33 57036.69 88888.00 2011-09-20 19:35:19.197 263 13212.42 437.20 57037.67 88888.00 2011-09-20 19:35:20.197 263 13212.42 436.96 57037.55 88888.00 2011-09-20 19:35:21.197 263 13212.16 437.45 57037.18 88888.00 2011-09-20 19:35:22.197 263 13213.07 436.83 57036.82 88888.00 2011-09-20 19:35:23.197 263 13213.33 437.58 57037.55 88888.00 2011-09-20 19:35:24.197 263 13212.94 436.83 57036.82 88888.00 2011-09-20 19:35:25.197 263 13212.68 437.95 57036.82 88888.00 2011-09-20 19:35:26.197 263 13212.55 437.20 57036.69 88888.00 2011-09-20 19:35:27.197 263 13212.16 437.70 57037.18 88888.00 2011-09-20 19:35:28.197 263 13212.42 437.45 57037.18 88888.00 2011-09-20 19:35:29.197 263 13212.42 437.95 57037.18 88888.00 2011-09-20 19:35:30.197 263 13212.55 437.33 57036.94 88888.00 2011-09-20 19:35:31.197 263 13212.03 437.82 57036.33 88888.00 2011-09-20 19:35:32.197 263 13211.77 438.07 57037.43 88888.00 2011-09-20 19:35:33.197 263 13212.29 437.58 57036.82 88888.00 2011-09-20 19:35:34.197 263 13212.29 437.82 57036.82 88888.00 2011-09-20 19:35:35.197 263 13212.03 437.70 57037.55 88888.00 2011-09-20 19:35:36.197 263 13212.68 437.95 57036.69 88888.00 2011-09-20 19:35:37.197 263 13212.42 437.95 57036.33 88888.00 2011-09-20 19:35:38.197 263 13212.81 437.95 57036.57 88888.00 2011-09-20 19:35:39.197 263 13212.55 437.70 57037.06 88888.00 2011-09-20 19:35:40.197 263 13212.68 437.33 57036.94 88888.00 2011-09-20 19:35:41.197 263 13212.42 437.45 57037.18 88888.00 2011-09-20 19:35:42.197 263 13213.20 437.82 57037.06 88888.00 2011-09-20 19:35:43.197 263 13212.68 437.08 57037.06 88888.00 2011-09-20 19:35:44.197 263 13212.42 436.83 57037.06 88888.00 2011-09-20 19:35:45.197 263 13212.94 437.20 57037.67 88888.00 2011-09-20 19:35:46.197 263 13213.98 436.46 57036.57 88888.00 2011-09-20 19:35:47.197 263 13213.07 437.08 57037.30 88888.00 2011-09-20 19:35:48.197 263 13212.94 437.08 57036.69 88888.00 2011-09-20 19:35:49.197 263 13213.07 436.71 57037.06 88888.00 2011-09-20 19:35:50.197 263 13212.42 436.96 57036.57 88888.00 2011-09-20 19:35:51.197 263 13213.07 436.58 57036.94 88888.00 2011-09-20 19:35:52.197 263 13213.59 436.09 57037.18 88888.00 2011-09-20 19:35:53.197 263 13212.94 436.71 57037.43 88888.00 2011-09-20 19:35:54.197 263 13212.29 436.71 57037.18 88888.00 2011-09-20 19:35:55.197 263 13212.55 436.58 57037.06 88888.00 2011-09-20 19:35:56.197 263 13212.55 436.96 57037.18 88888.00 2011-09-20 19:35:57.197 263 13212.94 436.58 57036.82 88888.00 2011-09-20 19:35:58.197 263 13213.07 436.34 57036.94 88888.00 2011-09-20 19:35:59.197 263 13212.55 436.09 57036.94 88888.00 2011-09-20 19:36:00.197 263 13212.81 436.21 57036.45 88888.00 2011-09-20 19:36:01.197 263 13212.68 436.34 57037.18 88888.00 2011-09-20 19:36:02.197 263 13213.07 437.20 57036.33 88888.00 2011-09-20 19:36:03.197 263 13212.16 436.96 57037.18 88888.00 2011-09-20 19:36:04.197 263 13212.55 436.21 57037.06 88888.00 2011-09-20 19:36:05.197 263 13212.42 436.58 57037.06 88888.00 2011-09-20 19:36:06.197 263 13211.90 437.20 57037.55 88888.00 2011-09-20 19:36:07.197 263 13212.03 437.58 57036.94 88888.00 2011-09-20 19:36:08.197 263 13212.42 437.08 57036.94 88888.00 2011-09-20 19:36:09.197 263 13212.29 437.70 57037.06 88888.00 2011-09-20 19:36:10.197 263 13212.42 437.70 57036.94 88888.00 2011-09-20 19:36:11.197 263 13212.42 437.20 57036.82 88888.00 2011-09-20 19:36:12.197 263 13212.68 436.96 57036.45 88888.00 2011-09-20 19:36:13.197 263 13212.55 436.46 57036.82 88888.00 2011-09-20 19:36:14.197 263 13212.29 436.46 57036.69 88888.00 2011-09-20 19:36:15.197 263 13212.16 437.20 57037.06 88888.00 2011-09-20 19:36:16.197 263 13212.94 436.58 57037.06 88888.00 2011-09-20 19:36:17.197 263 13211.90 436.46 57036.82 88888.00 2011-09-20 19:36:18.197 263 13212.16 436.46 57037.55 88888.00 2011-09-20 19:36:19.197 263 13212.55 436.34 57036.69 88888.00 2011-09-20 19:36:20.197 263 13212.29 436.21 57036.08 88888.00 2011-09-20 19:36:21.197 263 13212.55 436.46 57037.06 88888.00 2011-09-20 19:36:22.197 263 13211.51 436.58 57036.69 88888.00 2011-09-20 19:36:23.197 263 13212.42 436.58 57037.06 88888.00 2011-09-20 19:36:24.197 263 13212.29 435.97 57036.57 88888.00 2011-09-20 19:36:25.197 263 13212.29 436.09 57036.33 88888.00 2011-09-20 19:36:26.197 263 13211.51 436.09 57037.06 88888.00 2011-09-20 19:36:27.197 263 13212.55 436.21 57037.18 88888.00 2011-09-20 19:36:28.197 263 13211.25 435.72 57037.18 88888.00 2011-09-20 19:36:29.197 263 13211.90 435.72 57036.69 88888.00 2011-09-20 19:36:30.197 263 13212.16 436.46 57037.06 88888.00 2011-09-20 19:36:31.197 263 13212.16 436.46 57036.45 88888.00 2011-09-20 19:36:32.197 263 13212.42 436.46 57036.45 88888.00 2011-09-20 19:36:33.197 263 13212.16 435.97 57037.06 88888.00 2011-09-20 19:36:34.197 263 13211.77 436.58 57036.69 88888.00 2011-09-20 19:36:35.197 263 13212.94 435.97 57036.82 88888.00 2011-09-20 19:36:36.197 263 13212.55 436.46 57036.69 88888.00 2011-09-20 19:36:37.197 263 13211.77 436.71 57036.33 88888.00 2011-09-20 19:36:38.197 263 13211.77 436.58 57036.57 88888.00 2011-09-20 19:36:39.197 263 13212.16 436.71 57036.57 88888.00 2011-09-20 19:36:40.197 263 13213.20 436.83 57036.94 88888.00 2011-09-20 19:36:41.197 263 13211.90 436.34 57037.43 88888.00 2011-09-20 19:36:42.197 263 13212.03 435.97 57037.06 88888.00 2011-09-20 19:36:43.197 263 13211.64 435.72 57036.94 88888.00 2011-09-20 19:36:44.197 263 13211.64 436.58 57036.45 88888.00 2011-09-20 19:36:45.197 263 13212.68 437.33 57036.94 88888.00 2011-09-20 19:36:46.197 263 13212.16 437.08 57036.57 88888.00 2011-09-20 19:36:47.197 263 13211.77 436.58 57036.45 88888.00 2011-09-20 19:36:48.197 263 13212.68 436.83 57036.57 88888.00 2011-09-20 19:36:49.197 263 13211.90 436.58 57037.30 88888.00 2011-09-20 19:36:50.197 263 13212.55 437.20 57036.94 88888.00 2011-09-20 19:36:51.197 263 13213.46 435.84 57036.57 88888.00 2011-09-20 19:36:52.197 263 13212.55 436.34 57036.45 88888.00 2011-09-20 19:36:53.197 263 13212.16 436.34 57036.57 88888.00 2011-09-20 19:36:54.197 263 13211.51 436.09 57037.18 88888.00 2011-09-20 19:36:55.197 263 13212.29 436.46 57036.82 88888.00 2011-09-20 19:36:56.197 263 13212.16 436.83 57037.30 88888.00 2011-09-20 19:36:57.197 263 13212.55 435.22 57037.06 88888.00 2011-09-20 19:36:58.197 263 13212.29 436.09 57037.30 88888.00 2011-09-20 19:36:59.197 263 13212.55 435.47 57037.06 88888.00 2011-09-20 19:37:00.197 263 13211.90 436.21 57036.82 88888.00 2011-09-20 19:37:01.197 263 13212.03 435.97 57037.30 88888.00 2011-09-20 19:37:02.197 263 13212.55 435.47 57036.69 88888.00 2011-09-20 19:37:03.197 263 13212.94 435.22 57037.18 88888.00 2011-09-20 19:37:04.197 263 13212.94 435.84 57037.06 88888.00 2011-09-20 19:37:05.197 263 13213.07 435.84 57036.69 88888.00 2011-09-20 19:37:06.197 263 13212.68 435.22 57037.30 88888.00 2011-09-20 19:37:07.197 263 13212.29 435.97 57036.45 88888.00 2011-09-20 19:37:08.197 263 13212.29 436.96 57036.82 88888.00 2011-09-20 19:37:09.197 263 13212.42 435.84 57037.30 88888.00 2011-09-20 19:37:10.197 263 13212.81 436.09 57037.30 88888.00 2011-09-20 19:37:11.197 263 13212.55 436.34 57036.45 88888.00 2011-09-20 19:37:12.197 263 13212.81 436.21 57037.18 88888.00 2011-09-20 19:37:13.197 263 13212.68 435.10 57036.94 88888.00 2011-09-20 19:37:14.197 263 13212.42 436.34 57037.06 88888.00 2011-09-20 19:37:15.197 263 13213.46 436.21 57036.94 88888.00 2011-09-20 19:37:16.197 263 13213.20 436.09 57037.67 88888.00 2011-09-20 19:37:17.197 263 13213.33 436.46 57037.06 88888.00 2011-09-20 19:37:18.197 263 13212.81 435.59 57037.18 88888.00 2011-09-20 19:37:19.197 263 13212.68 436.71 57037.18 88888.00 2011-09-20 19:37:20.197 263 13212.81 435.97 57037.06 88888.00 2011-09-20 19:37:21.196 263 13212.94 436.21 57036.33 88888.00 2011-09-20 19:37:22.196 263 13213.07 435.84 57037.30 88888.00 2011-09-20 19:37:23.196 263 13212.94 436.71 57036.94 88888.00 2011-09-20 19:37:24.196 263 13212.68 436.21 57037.06 88888.00 2011-09-20 19:37:25.196 263 13213.20 436.09 57037.06 88888.00 2011-09-20 19:37:26.196 263 13212.42 436.09 57037.06 88888.00 2011-09-20 19:37:27.196 263 13213.33 436.71 57037.30 88888.00 2011-09-20 19:37:28.196 263 13212.94 436.21 57037.30 88888.00 2011-09-20 19:37:29.196 263 13212.94 436.34 57036.82 88888.00 2011-09-20 19:37:30.196 263 13212.68 436.46 57037.55 88888.00 2011-09-20 19:37:31.196 263 13213.20 435.84 57037.18 88888.00 2011-09-20 19:37:32.196 263 13212.68 435.84 57036.45 88888.00 2011-09-20 19:37:33.196 263 13212.55 436.58 57036.82 88888.00 2011-09-20 19:37:34.196 263 13212.68 435.47 57037.30 88888.00 2011-09-20 19:37:35.196 263 13212.42 436.09 57036.82 88888.00 2011-09-20 19:37:36.196 263 13212.42 435.47 57037.06 88888.00 2011-09-20 19:37:37.196 263 13212.68 436.58 57037.18 88888.00 2011-09-20 19:37:38.196 263 13212.29 435.84 57037.18 88888.00 2011-09-20 19:37:39.196 263 13212.94 436.21 57037.30 88888.00 2011-09-20 19:37:40.196 263 13212.55 436.34 57037.06 88888.00 2011-09-20 19:37:41.196 263 13213.20 436.21 57036.57 88888.00 2011-09-20 19:37:42.196 263 13212.68 435.84 57036.57 88888.00 2011-09-20 19:37:43.196 263 13212.81 436.71 57036.69 88888.00 2011-09-20 19:37:44.196 263 13212.81 436.34 57036.82 88888.00 2011-09-20 19:37:45.196 263 13213.20 436.09 57037.18 88888.00 2011-09-20 19:37:46.196 263 13212.29 436.34 57036.94 88888.00 2011-09-20 19:37:47.196 263 13212.16 436.58 57037.43 88888.00 2011-09-20 19:37:48.196 263 13212.94 436.09 57036.82 88888.00 2011-09-20 19:37:49.196 263 13212.94 435.47 57037.18 88888.00 2011-09-20 19:37:50.196 263 13212.81 436.46 57037.18 88888.00 2011-09-20 19:37:51.196 263 13212.94 436.34 57036.94 88888.00 2011-09-20 19:37:52.196 263 13212.42 435.97 57037.18 88888.00 2011-09-20 19:37:53.196 263 13212.68 436.71 57037.43 88888.00 2011-09-20 19:37:54.196 263 13213.59 436.46 57036.69 88888.00 2011-09-20 19:37:55.196 263 13212.81 436.09 57036.82 88888.00 2011-09-20 19:37:56.196 263 13213.72 436.46 57036.94 88888.00 2011-09-20 19:37:57.196 263 13212.55 435.97 57036.82 88888.00 2011-09-20 19:37:58.196 263 13212.68 435.72 57036.94 88888.00 2011-09-20 19:37:59.196 263 13213.20 436.09 57036.94 88888.00 2011-09-20 19:38:00.196 263 13213.33 436.09 57036.45 88888.00 2011-09-20 19:38:01.196 263 13212.29 435.97 57036.94 88888.00 2011-09-20 19:38:02.196 263 13212.16 436.21 57037.06 88888.00 2011-09-20 19:38:03.196 263 13213.33 435.84 57037.30 88888.00 2011-09-20 19:38:04.196 263 13212.81 435.59 57036.94 88888.00 2011-09-20 19:38:05.196 263 13212.29 435.59 57037.18 88888.00 2011-09-20 19:38:06.196 263 13212.81 435.84 57037.06 88888.00 2011-09-20 19:38:07.196 263 13213.20 435.84 57037.06 88888.00 2011-09-20 19:38:08.196 263 13213.07 436.09 57037.06 88888.00 2011-09-20 19:38:09.196 263 13213.20 435.47 57037.06 88888.00 2011-09-20 19:38:10.196 263 13213.33 435.59 57037.06 88888.00 2011-09-20 19:38:11.196 263 13212.81 436.21 57037.43 88888.00 2011-09-20 19:38:12.196 263 13212.68 435.72 57037.43 88888.00 2011-09-20 19:38:13.196 263 13213.07 435.72 57037.18 88888.00 2011-09-20 19:38:14.196 263 13212.55 435.47 57036.82 88888.00 2011-09-20 19:38:15.196 263 13212.81 436.09 57037.18 88888.00 2011-09-20 19:38:16.196 263 13213.72 435.84 57036.94 88888.00 2011-09-20 19:38:17.196 263 13212.55 436.46 57037.43 88888.00 2011-09-20 19:38:18.196 263 13213.20 436.21 57036.94 88888.00 2011-09-20 19:38:19.196 263 13213.07 435.72 57037.55 88888.00 2011-09-20 19:38:20.196 263 13212.42 436.34 57037.30 88888.00 2011-09-20 19:38:21.196 263 13213.07 435.84 57037.06 88888.00 2011-09-20 19:38:22.196 263 13212.94 436.34 57036.57 88888.00 2011-09-20 19:38:23.196 263 13213.20 436.46 57036.82 88888.00 2011-09-20 19:38:24.196 263 13212.55 436.09 57037.06 88888.00 2011-09-20 19:38:25.196 263 13213.46 436.21 57037.55 88888.00 2011-09-20 19:38:26.196 263 13213.59 436.09 57037.79 88888.00 2011-09-20 19:38:27.196 263 13212.94 435.72 57036.94 88888.00 2011-09-20 19:38:28.196 263 13213.59 436.71 57037.79 88888.00 2011-09-20 19:38:29.196 263 13213.33 435.84 57037.18 88888.00 2011-09-20 19:38:30.196 263 13213.59 435.47 57038.16 88888.00 2011-09-20 19:38:31.196 263 13213.20 436.09 57037.30 88888.00 2011-09-20 19:38:32.196 263 13213.33 436.34 57037.06 88888.00 2011-09-20 19:38:33.196 263 13214.50 436.46 57037.30 88888.00 2011-09-20 19:38:34.196 263 13214.37 435.35 57036.94 88888.00 2011-09-20 19:38:35.196 263 13213.85 436.09 57037.30 88888.00 2011-09-20 19:38:36.196 263 13213.98 435.59 57036.94 88888.00 2011-09-20 19:38:37.196 263 13213.07 435.59 57037.67 88888.00 2011-09-20 19:38:38.196 263 13214.11 435.72 57037.18 88888.00 2011-09-20 19:38:39.196 263 13213.98 435.47 57037.43 88888.00 2011-09-20 19:38:40.196 263 13214.11 435.35 57037.30 88888.00 2011-09-20 19:38:41.196 263 13213.59 435.47 57036.94 88888.00 2011-09-20 19:38:42.196 263 13213.85 435.59 57037.79 88888.00 2011-09-20 19:38:43.196 263 13213.72 436.21 57037.18 88888.00 2011-09-20 19:38:44.196 263 13213.33 435.72 57037.30 88888.00 2011-09-20 19:38:45.196 263 13213.98 436.34 57037.91 88888.00 2011-09-20 19:38:46.196 263 13213.72 435.22 57037.43 88888.00 2011-09-20 19:38:47.196 263 13214.37 435.84 57038.04 88888.00 2011-09-20 19:38:48.196 263 13213.33 435.97 57037.91 88888.00 2011-09-20 19:38:49.196 263 13213.59 435.84 57037.67 88888.00 2011-09-20 19:38:50.196 263 13214.11 435.72 57037.43 88888.00 2011-09-20 19:38:51.196 263 13213.98 435.59 57038.16 88888.00 2011-09-20 19:38:52.196 263 13213.72 435.72 57037.79 88888.00 2011-09-20 19:38:53.196 263 13214.63 436.21 57037.79 88888.00 2011-09-20 19:38:54.196 263 13214.11 436.21 57037.91 88888.00 2011-09-20 19:38:55.196 263 13213.98 435.72 57037.67 88888.00 2011-09-20 19:38:56.196 263 13214.89 436.46 57037.43 88888.00 2011-09-20 19:38:57.196 263 13215.02 436.09 57037.55 88888.00 2011-09-20 19:38:58.196 263 13214.50 436.34 57037.67 88888.00 2011-09-20 19:38:59.196 263 13214.50 436.21 57037.55 88888.00 2011-09-20 19:39:00.196 263 13214.76 436.46 57038.04 88888.00 2011-09-20 19:39:01.196 263 13214.63 436.46 57037.30 88888.00 2011-09-20 19:39:02.196 263 13214.11 435.84 57037.43 88888.00 2011-09-20 19:39:03.196 263 13215.41 436.34 57037.55 88888.00 2011-09-20 19:39:04.196 263 13214.37 436.58 57037.67 88888.00 2011-09-20 19:39:05.196 263 13214.63 435.97 57037.18 88888.00 2011-09-20 19:39:06.196 263 13214.50 436.09 57037.79 88888.00 2011-09-20 19:39:07.196 263 13214.37 436.21 57037.43 88888.00 2011-09-20 19:39:08.196 263 13214.76 435.84 57037.55 88888.00 2011-09-20 19:39:09.196 263 13214.11 435.47 57037.18 88888.00 2011-09-20 19:39:10.196 263 13213.98 436.21 57038.28 88888.00 2011-09-20 19:39:11.196 263 13214.50 436.58 57038.16 88888.00 2011-09-20 19:39:12.196 263 13214.76 435.84 57037.79 88888.00 2011-09-20 19:39:13.196 263 13215.15 435.72 57037.43 88888.00 2011-09-20 19:39:14.196 263 13215.15 435.22 57037.55 88888.00 2011-09-20 19:39:15.196 263 13214.63 435.22 57038.41 88888.00 2011-09-20 19:39:16.196 263 13214.76 435.84 57037.79 88888.00 2011-09-20 19:39:17.196 263 13215.28 435.72 57038.41 88888.00 2011-09-20 19:39:18.196 263 13214.63 435.72 57038.16 88888.00 2011-09-20 19:39:19.196 263 13214.89 434.85 57037.43 88888.00 2011-09-20 19:39:20.196 263 13214.37 435.22 57038.53 88888.00 2011-09-20 19:39:21.196 263 13214.11 435.35 57038.04 88888.00 2011-09-20 19:39:22.196 263 13214.37 434.85 57037.79 88888.00 2011-09-20 19:39:23.196 263 13213.72 434.48 57037.43 88888.00 2011-09-20 19:39:24.196 263 13214.37 434.85 57038.04 88888.00 2011-09-20 19:39:25.196 263 13214.76 435.22 57037.67 88888.00 2011-09-20 19:39:26.196 263 13214.50 434.97 57037.43 88888.00 2011-09-20 19:39:27.196 263 13213.46 435.35 57036.94 88888.00 2011-09-20 19:39:28.196 263 13214.63 435.10 57038.04 88888.00 2011-09-20 19:39:29.196 263 13213.59 435.47 57037.43 88888.00 2011-09-20 19:39:30.196 263 13214.11 435.59 57037.06 88888.00 2011-09-20 19:39:31.196 263 13214.37 435.84 57037.79 88888.00 2011-09-20 19:39:32.196 263 13213.85 435.35 57037.55 88888.00 2011-09-20 19:39:33.196 263 13213.59 435.35 57037.91 88888.00 2011-09-20 19:39:34.196 263 13214.11 436.09 57037.43 88888.00 2011-09-20 19:39:35.196 263 13214.24 435.35 57038.04 88888.00 2011-09-20 19:39:36.196 263 13214.24 436.34 57037.43 88888.00 2011-09-20 19:39:37.196 263 13214.50 435.59 57037.43 88888.00 2011-09-20 19:39:38.196 263 13213.98 436.46 57038.28 88888.00 2011-09-20 19:39:39.196 263 13213.98 435.84 57037.91 88888.00 2011-09-20 19:39:40.196 263 13213.98 435.84 57037.67 88888.00 2011-09-20 19:39:41.196 263 13213.59 436.09 57037.79 88888.00 2011-09-20 19:39:42.196 263 13213.59 436.21 57037.79 88888.00 2011-09-20 19:39:43.196 263 13213.85 434.97 57037.79 88888.00 2011-09-20 19:39:44.196 263 13214.50 435.72 57037.55 88888.00 2011-09-20 19:39:45.196 263 13214.37 435.35 57037.91 88888.00 2011-09-20 19:39:46.196 263 13213.85 435.59 57038.16 88888.00 2011-09-20 19:39:47.196 263 13214.11 435.47 57037.06 88888.00 2011-09-20 19:39:48.196 263 13213.98 435.59 57037.67 88888.00 2011-09-20 19:39:49.196 263 13213.98 435.59 57038.16 88888.00 2011-09-20 19:39:50.196 263 13214.11 435.22 57037.43 88888.00 2011-09-20 19:39:51.196 263 13213.85 434.85 57037.79 88888.00 2011-09-20 19:39:52.196 263 13214.37 434.73 57037.79 88888.00 2011-09-20 19:39:53.196 263 13214.50 435.10 57038.65 88888.00 2011-09-20 19:39:54.196 263 13214.50 434.97 57037.18 88888.00 2011-09-20 19:39:55.196 263 13214.63 434.36 57037.91 88888.00 2011-09-20 19:39:56.196 263 13214.50 434.85 57037.43 88888.00 2011-09-20 19:39:57.196 263 13214.50 435.10 57037.79 88888.00 2011-09-20 19:39:58.196 263 13214.24 434.97 57037.79 88888.00 2011-09-20 19:39:59.196 263 13213.98 434.85 57037.79 88888.00 2011-09-20 19:40:00.196 263 13214.24 434.85 57038.04 88888.00 2011-09-20 19:40:01.196 263 13214.76 434.48 57037.55 88888.00 2011-09-20 19:40:02.196 263 13214.50 433.86 57038.04 88888.00 2011-09-20 19:40:03.196 263 13215.02 434.36 57038.16 88888.00 2011-09-20 19:40:04.196 263 13214.89 434.85 57038.41 88888.00 2011-09-20 19:40:05.196 263 13214.63 434.48 57038.28 88888.00 2011-09-20 19:40:06.196 263 13213.98 434.60 57038.04 88888.00 2011-09-20 19:40:07.196 263 13214.76 435.10 57037.67 88888.00 2011-09-20 19:40:08.196 263 13214.37 434.36 57037.67 88888.00 2011-09-20 19:40:09.196 263 13214.24 434.73 57038.04 88888.00 2011-09-20 19:40:10.196 263 13213.98 435.59 57037.43 88888.00 2011-09-20 19:40:11.196 263 13214.37 434.97 57038.04 88888.00 2011-09-20 19:40:12.196 263 13213.98 435.10 57037.67 88888.00 2011-09-20 19:40:13.196 263 13213.07 435.10 57038.41 88888.00 2011-09-20 19:40:14.196 263 13214.76 435.59 57037.79 88888.00 2011-09-20 19:40:15.196 263 13214.37 435.59 57038.16 88888.00 2011-09-20 19:40:16.196 263 13213.98 435.10 57037.67 88888.00 2011-09-20 19:40:17.196 263 13214.24 435.10 57037.30 88888.00 2011-09-20 19:40:18.196 263 13214.37 435.84 57037.06 88888.00 2011-09-20 19:40:19.196 263 13213.85 435.47 57037.30 88888.00 2011-09-20 19:40:20.196 263 13213.98 435.84 57037.91 88888.00 2011-09-20 19:40:21.196 263 13213.59 435.72 57037.67 88888.00 2011-09-20 19:40:22.196 263 13213.72 435.97 57038.04 88888.00 2011-09-20 19:40:23.196 263 13213.33 436.46 57037.18 88888.00 2011-09-20 19:40:24.196 263 13213.72 436.34 57037.79 88888.00 2011-09-20 19:40:25.196 263 13212.81 435.47 57037.67 88888.00 2011-09-20 19:40:26.196 263 13213.85 435.35 57037.79 88888.00 2011-09-20 19:40:27.196 263 13213.33 436.34 57037.30 88888.00 2011-09-20 19:40:28.196 263 13214.50 435.72 57037.30 88888.00 2011-09-20 19:40:29.196 263 13213.98 435.97 57037.91 88888.00 2011-09-20 19:40:30.196 263 13213.33 435.47 57037.55 88888.00 2011-09-20 19:40:31.196 263 13213.20 435.59 57037.55 88888.00 2011-09-20 19:40:32.196 263 13212.81 435.97 57038.41 88888.00 2011-09-20 19:40:33.196 263 13213.46 435.22 57038.16 88888.00 2011-09-20 19:40:34.196 263 13213.46 435.47 57037.55 88888.00 2011-09-20 19:40:35.196 263 13213.20 435.47 57037.91 88888.00 2011-09-20 19:40:36.196 263 13213.33 435.97 57038.04 88888.00 2011-09-20 19:40:37.196 263 13213.20 435.22 57037.06 88888.00 2011-09-20 19:40:38.196 263 13213.46 435.84 57037.06 88888.00 2011-09-20 19:40:39.196 263 13213.33 435.35 57037.30 88888.00 2011-09-20 19:40:40.196 263 13213.07 435.47 57037.55 88888.00 2011-09-20 19:40:41.196 263 13213.07 435.22 57037.06 88888.00 2011-09-20 19:40:42.196 263 13213.07 435.59 57037.30 88888.00 2011-09-20 19:40:43.196 263 13213.46 435.35 57037.67 88888.00 2011-09-20 19:40:44.196 263 13214.37 435.84 57037.67 88888.00 2011-09-20 19:40:45.196 263 13213.59 435.35 57037.79 88888.00 2011-09-20 19:40:46.196 263 13213.46 435.35 57037.79 88888.00 2011-09-20 19:40:47.196 263 13213.33 435.47 57037.18 88888.00 2011-09-20 19:40:48.196 263 13213.33 435.10 57037.43 88888.00 2011-09-20 19:40:49.196 263 13213.20 435.35 57037.06 88888.00 2011-09-20 19:40:50.196 263 13213.85 434.36 57037.55 88888.00 2011-09-20 19:40:51.196 263 13213.85 434.73 57038.28 88888.00 2011-09-20 19:40:52.196 263 13214.24 435.10 57037.91 88888.00 2011-09-20 19:40:53.196 263 13213.72 434.23 57037.55 88888.00 2011-09-20 19:40:54.196 263 13214.11 434.60 57037.67 88888.00 2011-09-20 19:40:55.196 263 13213.98 435.10 57037.79 88888.00 2011-09-20 19:40:56.196 263 13213.72 434.85 57037.91 88888.00 2011-09-20 19:40:57.196 263 13214.11 434.97 57037.67 88888.00 2011-09-20 19:40:58.196 263 13213.98 434.23 57037.06 88888.00 2011-09-20 19:40:59.196 263 13213.98 433.86 57037.79 88888.00 2011-09-20 19:41:00.196 263 13213.07 434.73 57037.18 88888.00 2011-09-20 19:41:01.196 263 13214.11 435.47 57038.04 88888.00 2011-09-20 19:41:02.196 263 13214.11 435.59 57036.82 88888.00 2011-09-20 19:41:03.196 263 13213.46 435.35 57036.57 88888.00 2011-09-20 19:41:04.196 263 13213.20 435.47 57036.69 88888.00 2011-09-20 19:41:05.196 263 13213.33 435.72 57037.18 88888.00 2011-09-20 19:41:06.196 263 13213.33 434.97 57037.06 88888.00 2011-09-20 19:41:07.196 263 13213.46 436.21 57037.79 88888.00 2011-09-20 19:41:08.196 263 13213.07 435.72 57037.79 88888.00 2011-09-20 19:41:09.196 263 13213.07 435.84 57037.43 88888.00 2011-09-20 19:41:10.196 263 13213.20 435.10 57037.55 88888.00 2011-09-20 19:41:11.196 263 13213.59 436.58 57037.06 88888.00 2011-09-20 19:41:12.196 263 13213.72 435.35 57036.82 88888.00 2011-09-20 19:41:13.196 263 13213.33 435.97 57037.43 88888.00 2011-09-20 19:41:14.196 263 13213.72 436.58 57037.30 88888.00 2011-09-20 19:41:15.196 263 13213.72 435.47 57037.67 88888.00 2011-09-20 19:41:16.196 263 13213.98 435.72 57037.55 88888.00 2011-09-20 19:41:17.196 263 13214.11 435.72 57037.06 88888.00 2011-09-20 19:41:18.196 263 13213.59 435.59 57037.91 88888.00 2011-09-20 19:41:19.196 263 13212.94 436.21 57037.55 88888.00 2011-09-20 19:41:20.196 263 13213.85 435.59 57037.67 88888.00 2011-09-20 19:41:21.196 263 13213.85 435.10 57038.04 88888.00 2011-09-20 19:41:22.196 263 13213.33 435.47 57038.04 88888.00 2011-09-20 19:41:23.196 263 13214.24 435.35 57037.43 88888.00 2011-09-20 19:41:24.196 263 13213.98 435.35 57037.91 88888.00 2011-09-20 19:41:25.196 263 13214.37 434.60 57037.55 88888.00 2011-09-20 19:41:26.196 263 13214.11 434.85 57037.06 88888.00 2011-09-20 19:41:27.196 263 13214.11 434.36 57038.04 88888.00 2011-09-20 19:41:28.196 263 13214.24 434.48 57037.18 88888.00 2011-09-20 19:41:29.196 263 13214.11 434.23 57037.43 88888.00 2011-09-20 19:41:30.196 263 13213.33 434.60 57037.91 88888.00 2011-09-20 19:41:31.196 263 13214.11 434.11 57038.16 88888.00 2011-09-20 19:41:32.196 263 13213.98 434.36 57037.91 88888.00 2011-09-20 19:41:33.196 263 13213.72 434.48 57037.67 88888.00 2011-09-20 19:41:34.196 263 13213.98 434.23 57037.55 88888.00 2011-09-20 19:41:35.196 263 13213.85 435.10 57037.91 88888.00 2011-09-20 19:41:36.196 263 13213.72 434.23 57037.67 88888.00 2011-09-20 19:41:37.196 263 13213.98 434.36 57037.91 88888.00 2011-09-20 19:41:38.196 263 13213.85 434.11 57037.55 88888.00 2011-09-20 19:41:39.196 263 13213.85 434.36 57037.91 88888.00 2011-09-20 19:41:40.196 263 13213.98 434.73 57037.79 88888.00 2011-09-20 19:41:41.196 263 13213.98 434.48 57037.91 88888.00 2011-09-20 19:41:42.196 263 13213.59 434.85 57038.28 88888.00 2011-09-20 19:41:43.196 263 13213.46 434.23 57037.55 88888.00 2011-09-20 19:41:44.196 263 13213.59 434.60 57038.41 88888.00 2011-09-20 19:41:45.196 263 13213.33 435.47 57037.18 88888.00 2011-09-20 19:41:46.196 263 13213.20 435.35 57037.55 88888.00 2011-09-20 19:41:47.196 263 13213.33 435.47 57038.16 88888.00 2011-09-20 19:41:48.196 263 13213.72 435.47 57037.67 88888.00 2011-09-20 19:41:49.196 263 13213.46 435.84 57037.91 88888.00 2011-09-20 19:41:50.196 263 13213.20 435.22 57037.18 88888.00 2011-09-20 19:41:51.196 263 13212.81 434.97 57037.55 88888.00 2011-09-20 19:41:52.196 263 13213.85 435.35 57038.04 88888.00 2011-09-20 19:41:53.196 263 13212.81 435.59 57038.04 88888.00 2011-09-20 19:41:54.196 263 13212.94 434.97 57037.91 88888.00 2011-09-20 19:41:55.196 263 13213.33 435.22 57037.67 88888.00 2011-09-20 19:41:56.196 263 13213.20 434.97 57037.43 88888.00 2011-09-20 19:41:57.196 263 13212.94 435.59 57037.18 88888.00 2011-09-20 19:41:58.196 263 13214.24 435.10 57037.55 88888.00 2011-09-20 19:41:59.196 263 13213.33 434.48 57037.79 88888.00 2011-09-20 19:42:00.196 263 13213.72 434.73 57037.79 88888.00 2011-09-20 19:42:01.196 263 13213.46 433.86 57037.79 88888.00 2011-09-20 19:42:02.196 263 13213.33 435.10 57037.79 88888.00 2011-09-20 19:42:03.196 263 13213.85 433.98 57036.94 88888.00 2011-09-20 19:42:04.196 263 13213.98 434.73 57037.67 88888.00 2011-09-20 19:42:05.196 263 13213.46 434.97 57038.16 88888.00 2011-09-20 19:42:06.196 263 13213.46 433.98 57038.04 88888.00 2011-09-20 19:42:07.196 263 13213.59 434.36 57037.43 88888.00 2011-09-20 19:42:08.196 263 13213.46 434.97 57037.43 88888.00 2011-09-20 19:42:09.196 263 13213.85 434.36 57037.67 88888.00 2011-09-20 19:42:10.196 263 13213.98 433.98 57037.55 88888.00 2011-09-20 19:42:11.196 263 13213.85 434.60 57037.55 88888.00 2011-09-20 19:42:12.196 263 13213.59 434.97 57038.04 88888.00 2011-09-20 19:42:13.196 263 13213.72 435.10 57037.79 88888.00 2011-09-20 19:42:14.196 263 13213.98 434.85 57037.91 88888.00 2011-09-20 19:42:15.196 263 13213.98 435.35 57036.94 88888.00 2011-09-20 19:42:16.196 263 13214.11 435.59 57037.67 88888.00 2011-09-20 19:42:17.196 263 13213.46 435.35 57037.91 88888.00 2011-09-20 19:42:18.196 263 13213.72 435.10 57038.16 88888.00 2011-09-20 19:42:19.196 263 13214.24 435.35 57037.18 88888.00 2011-09-20 19:42:20.196 263 13213.72 435.22 57038.04 88888.00 2011-09-20 19:42:21.196 263 13213.46 435.22 57037.43 88888.00 2011-09-20 19:42:22.196 263 13213.98 434.85 57037.91 88888.00 2011-09-20 19:42:23.196 263 13214.24 435.47 57037.91 88888.00 2011-09-20 19:42:24.196 263 13214.50 435.10 57037.67 88888.00 2011-09-20 19:42:25.196 263 13214.24 435.22 57038.04 88888.00 2011-09-20 19:42:26.196 263 13214.24 435.10 57036.69 88888.00 2011-09-20 19:42:27.196 263 13214.11 435.22 57038.04 88888.00 2011-09-20 19:42:28.196 263 13214.24 435.47 57038.04 88888.00 2011-09-20 19:42:29.196 263 13214.89 434.85 57037.91 88888.00 2011-09-20 19:42:30.196 263 13214.37 434.97 57037.67 88888.00 2011-09-20 19:42:31.196 263 13214.24 435.10 57037.67 88888.00 2011-09-20 19:42:32.196 263 13214.24 434.97 57037.30 88888.00 2011-09-20 19:42:33.196 263 13214.11 435.10 57037.43 88888.00 2011-09-20 19:42:34.196 263 13213.85 434.23 57037.55 88888.00 2011-09-20 19:42:35.196 263 13213.98 434.23 57038.16 88888.00 2011-09-20 19:42:36.196 263 13214.11 434.85 57037.79 88888.00 2011-09-20 19:42:37.196 263 13213.46 435.10 57037.67 88888.00 2011-09-20 19:42:38.196 263 13214.37 434.97 57037.91 88888.00 2011-09-20 19:42:39.196 263 13213.85 435.22 57038.04 88888.00 2011-09-20 19:42:40.196 263 13214.11 433.98 57037.79 88888.00 2011-09-20 19:42:41.196 263 13213.98 434.60 57037.30 88888.00 2011-09-20 19:42:42.196 263 13213.98 434.36 57038.16 88888.00 2011-09-20 19:42:43.196 263 13213.98 435.22 57038.28 88888.00 2011-09-20 19:42:44.196 263 13214.89 435.47 57037.67 88888.00 2011-09-20 19:42:45.196 263 13214.50 434.85 57037.79 88888.00 2011-09-20 19:42:46.196 263 13213.59 434.60 57038.04 88888.00 2011-09-20 19:42:47.196 263 13213.85 434.73 57038.16 88888.00 2011-09-20 19:42:48.196 263 13213.98 434.97 57038.41 88888.00 2011-09-20 19:42:49.196 263 13213.20 434.73 57038.04 88888.00 2011-09-20 19:42:50.196 263 13213.46 435.47 57037.67 88888.00 2011-09-20 19:42:51.196 263 13214.11 435.72 57037.06 88888.00 2011-09-20 19:42:52.196 263 13213.98 434.97 57037.67 88888.00 2011-09-20 19:42:53.196 263 13213.46 435.59 57037.91 88888.00 2011-09-20 19:42:54.196 263 13213.85 435.97 57037.55 88888.00 2011-09-20 19:42:55.196 263 13214.24 435.97 57037.79 88888.00 2011-09-20 19:42:56.196 263 13214.50 436.09 57037.30 88888.00 2011-09-20 19:42:57.196 263 13214.63 435.97 57037.79 88888.00 2011-09-20 19:42:58.196 263 13214.63 436.71 57037.79 88888.00 2011-09-20 19:42:59.196 263 13213.85 436.46 57037.67 88888.00 2011-09-20 19:43:00.196 263 13214.76 436.09 57038.65 88888.00 2011-09-20 19:43:01.196 263 13214.24 436.09 57037.79 88888.00 2011-09-20 19:43:02.196 263 13213.72 435.84 57037.91 88888.00 2011-09-20 19:43:03.196 263 13214.11 435.84 57037.91 88888.00 2011-09-20 19:43:04.196 263 13213.85 435.84 57038.65 88888.00 2011-09-20 19:43:05.196 263 13213.98 435.59 57038.04 88888.00 2011-09-20 19:43:06.196 263 13214.11 435.97 57038.04 88888.00 2011-09-20 19:43:07.196 263 13213.98 435.22 57038.28 88888.00 2011-09-20 19:43:08.196 263 13213.98 434.60 57037.67 88888.00 2011-09-20 19:43:09.196 263 13214.50 434.97 57037.91 88888.00 2011-09-20 19:43:10.196 263 13213.98 435.10 57037.91 88888.00 2011-09-20 19:43:11.196 263 13214.24 434.97 57038.65 88888.00 2011-09-20 19:43:12.196 263 13214.37 434.73 57038.28 88888.00 2011-09-20 19:43:13.196 263 13213.72 435.22 57037.91 88888.00 2011-09-20 19:43:14.196 263 13214.89 434.73 57038.28 88888.00 2011-09-20 19:43:15.196 263 13213.98 435.59 57038.04 88888.00 2011-09-20 19:43:16.196 263 13214.50 434.60 57038.28 88888.00 2011-09-20 19:43:17.196 263 13214.11 433.86 57038.16 88888.00 2011-09-20 19:43:18.196 263 13214.37 434.85 57038.16 88888.00 2011-09-20 19:43:19.196 263 13214.50 434.85 57037.18 88888.00 2011-09-20 19:43:20.196 263 13213.85 434.48 57038.41 88888.00 2011-09-20 19:43:21.196 263 13214.11 434.60 57038.28 88888.00 2011-09-20 19:43:22.196 263 13214.11 434.60 57037.91 88888.00 2011-09-20 19:43:23.196 263 13213.98 434.36 57037.79 88888.00 2011-09-20 19:43:24.196 263 13213.72 435.10 57038.04 88888.00 2011-09-20 19:43:25.196 263 13213.85 434.85 57037.79 88888.00 2011-09-20 19:43:26.196 263 13214.76 434.97 57038.04 88888.00 2011-09-20 19:43:27.196 263 13213.46 434.85 57037.67 88888.00 2011-09-20 19:43:28.196 263 13213.72 434.85 57037.67 88888.00 2011-09-20 19:43:29.196 263 13213.59 434.85 57037.79 88888.00 2011-09-20 19:43:30.196 263 13213.07 434.23 57038.16 88888.00 2011-09-20 19:43:31.196 263 13214.76 434.73 57037.67 88888.00 2011-09-20 19:43:32.196 263 13213.72 435.47 57037.91 88888.00 2011-09-20 19:43:33.196 263 13213.72 434.23 57037.67 88888.00 2011-09-20 19:43:34.196 263 13213.59 434.73 57037.67 88888.00 2011-09-20 19:43:35.196 263 13213.59 434.23 57037.67 88888.00 2011-09-20 19:43:36.196 263 13213.20 434.36 57037.43 88888.00 2011-09-20 19:43:37.196 263 13213.33 434.23 57037.06 88888.00 2011-09-20 19:43:38.196 263 13213.72 433.98 57038.41 88888.00 2011-09-20 19:43:39.196 263 13213.33 434.36 57037.67 88888.00 2011-09-20 19:43:40.196 263 13213.20 434.36 57037.91 88888.00 2011-09-20 19:43:41.196 263 13212.94 434.85 57037.79 88888.00 2011-09-20 19:43:42.196 263 13213.07 433.86 57037.67 88888.00 2011-09-20 19:43:43.196 263 13213.33 433.36 57037.55 88888.00 2011-09-20 19:43:44.196 263 13213.07 434.23 57037.79 88888.00 2011-09-20 19:43:45.196 263 13213.46 433.12 57038.41 88888.00 2011-09-20 19:43:46.196 263 13213.07 433.98 57037.55 88888.00 2011-09-20 19:43:47.196 263 13213.33 433.61 57037.67 88888.00 2011-09-20 19:43:48.196 263 13213.46 433.24 57037.18 88888.00 2011-09-20 19:43:49.196 263 13213.20 432.37 57037.67 88888.00 2011-09-20 19:43:50.196 263 13213.72 433.12 57037.91 88888.00 2011-09-20 19:43:51.196 263 13213.20 433.61 57037.18 88888.00 2011-09-20 19:43:52.196 263 13213.46 433.36 57037.18 88888.00 2011-09-20 19:43:53.196 263 13212.55 433.61 57037.79 88888.00 2011-09-20 19:43:54.196 263 13212.16 433.36 57037.43 88888.00 2011-09-20 19:43:55.196 263 13213.33 434.11 57037.91 88888.00 2011-09-20 19:43:56.196 263 13212.81 434.11 57037.55 88888.00 2011-09-20 19:43:57.196 263 13212.55 434.23 57037.43 88888.00 2011-09-20 19:43:58.196 263 13212.55 434.11 57037.79 88888.00 2011-09-20 19:43:59.196 263 13212.94 434.11 57037.79 88888.00 2011-09-20 19:44:00.196 263 13212.42 434.36 57037.43 88888.00 2011-09-20 19:44:01.196 263 13212.55 435.22 57037.18 88888.00 2011-09-20 19:44:02.196 263 13212.68 434.11 57037.43 88888.00 2011-09-20 19:44:03.196 263 13213.07 433.98 57038.04 88888.00 2011-09-20 19:44:04.196 263 13213.07 434.60 57038.16 88888.00 2011-09-20 19:44:05.196 263 13212.55 435.10 57037.67 88888.00 2011-09-20 19:44:06.196 263 13212.42 434.73 57037.67 88888.00 2011-09-20 19:44:07.196 263 13212.81 434.48 57037.67 88888.00 2011-09-20 19:44:08.196 263 13212.81 434.60 57037.43 88888.00 2011-09-20 19:44:09.196 263 13212.68 434.60 57037.30 88888.00 2011-09-20 19:44:10.196 263 13212.55 435.10 57037.30 88888.00 2011-09-20 19:44:11.196 263 13213.07 433.86 57037.18 88888.00 2011-09-20 19:44:12.196 263 13212.81 434.36 57037.55 88888.00 2011-09-20 19:44:13.196 263 13213.46 434.85 57037.43 88888.00 2011-09-20 19:44:14.196 263 13213.72 433.98 57036.82 88888.00 2011-09-20 19:44:15.196 263 13213.07 434.73 57036.82 88888.00 2011-09-20 19:44:16.196 263 13212.94 433.86 57037.43 88888.00 2011-09-20 19:44:17.196 263 13213.07 434.23 57037.30 88888.00 2011-09-20 19:44:18.196 263 13213.07 434.48 57037.06 88888.00 2011-09-20 19:44:19.196 263 13212.68 434.11 57037.30 88888.00 2011-09-20 19:44:20.196 263 13213.07 434.23 57037.67 88888.00 2011-09-20 19:44:21.196 263 13212.81 434.11 57037.55 88888.00 2011-09-20 19:44:22.196 263 13213.20 433.49 57036.57 88888.00 2011-09-20 19:44:23.196 263 13212.29 433.12 57037.43 88888.00 2011-09-20 19:44:24.196 263 13213.20 433.36 57037.06 88888.00 2011-09-20 19:44:25.196 263 13213.20 433.49 57037.79 88888.00 2011-09-20 19:44:26.196 263 13213.07 434.11 57037.43 88888.00 2011-09-20 19:44:27.196 263 13212.94 434.11 57037.67 88888.00 2011-09-20 19:44:28.196 263 13212.03 433.49 57037.55 88888.00 2011-09-20 19:44:29.196 263 13212.55 433.74 57037.67 88888.00 2011-09-20 19:44:30.196 263 13212.55 433.49 57037.43 88888.00 2011-09-20 19:44:31.196 263 13212.81 434.23 57037.30 88888.00 2011-09-20 19:44:32.196 263 13212.03 433.24 57036.94 88888.00 2011-09-20 19:44:33.196 263 13211.90 434.11 57036.57 88888.00 2011-09-20 19:44:34.196 263 13212.29 433.86 57037.43 88888.00 2011-09-20 19:44:35.196 263 13212.03 433.74 57036.69 88888.00 2011-09-20 19:44:36.196 263 13212.68 433.98 57037.43 88888.00 2011-09-20 19:44:37.196 263 13212.16 434.23 57037.30 88888.00 2011-09-20 19:44:38.196 263 13213.20 433.86 57037.30 88888.00 2011-09-20 19:44:39.196 263 13212.68 434.23 57036.94 88888.00 2011-09-20 19:44:40.196 263 13212.16 434.48 57037.43 88888.00 2011-09-20 19:44:41.196 263 13212.16 434.73 57037.55 88888.00 2011-09-20 19:44:42.196 263 13212.68 434.11 57037.06 88888.00 2011-09-20 19:44:43.196 263 13212.68 434.60 57036.69 88888.00 2011-09-20 19:44:44.196 263 13212.94 434.36 57037.18 88888.00 2011-09-20 19:44:45.196 263 13212.81 434.60 57036.94 88888.00 2011-09-20 19:44:46.196 263 13212.68 434.23 57036.94 88888.00 2011-09-20 19:44:47.196 263 13212.55 434.60 57037.30 88888.00 2011-09-20 19:44:48.196 263 13212.42 433.49 57037.06 88888.00 2011-09-20 19:44:49.196 263 13212.42 434.11 57036.94 88888.00 2011-09-20 19:44:50.196 263 13212.29 434.85 57037.06 88888.00 2011-09-20 19:44:51.196 263 13212.29 433.98 57037.06 88888.00 2011-09-20 19:44:52.196 263 13212.29 433.86 57037.30 88888.00 2011-09-20 19:44:53.196 263 13212.29 434.60 57037.43 88888.00 2011-09-20 19:44:54.196 263 13212.16 433.86 57037.06 88888.00 2011-09-20 19:44:55.196 263 13211.90 433.74 57037.06 88888.00 2011-09-20 19:44:56.196 263 13211.90 433.98 57037.79 88888.00 2011-09-20 19:44:57.196 263 13212.42 434.23 57037.67 88888.00 2011-09-20 19:44:58.196 263 13212.68 434.23 57037.06 88888.00 2011-09-20 19:44:59.196 263 13212.03 434.36 57037.18 88888.00 2011-09-20 19:45:00.196 263 13211.51 433.24 57037.67 88888.00 2011-09-20 19:45:01.196 263 13211.25 433.98 57037.06 88888.00 2011-09-20 19:45:02.196 263 13210.60 434.23 57036.82 88888.00 2011-09-20 19:45:03.196 263 13211.38 434.73 57036.82 88888.00 2011-09-20 19:45:04.196 263 13210.86 434.48 57036.94 88888.00 2011-09-20 19:45:05.196 263 13211.38 434.85 57036.94 88888.00 2011-09-20 19:45:06.196 263 13210.86 434.23 57037.30 88888.00 2011-09-20 19:45:07.196 263 13210.86 434.48 57037.43 88888.00 2011-09-20 19:45:08.196 263 13211.25 434.60 57037.43 88888.00 2011-09-20 19:45:09.196 263 13211.90 434.97 57036.82 88888.00 2011-09-20 19:45:10.196 263 13210.99 434.60 57036.57 88888.00 2011-09-20 19:45:11.196 263 13211.38 434.73 57037.06 88888.00 2011-09-20 19:45:12.196 263 13211.51 434.60 57037.06 88888.00 2011-09-20 19:45:13.196 263 13211.51 434.97 57036.20 88888.00 2011-09-20 19:45:14.196 263 13212.29 434.73 57036.94 88888.00 2011-09-20 19:45:15.196 263 13211.90 435.10 57036.69 88888.00 2011-09-20 19:45:16.196 263 13211.77 434.73 57036.69 88888.00 2011-09-20 19:45:17.196 263 13211.77 434.85 57036.33 88888.00 2011-09-20 19:45:18.196 263 13210.73 434.73 57037.06 88888.00 2011-09-20 19:45:19.196 263 13212.03 434.85 57036.82 88888.00 2011-09-20 19:45:20.196 263 13211.51 434.36 57037.06 88888.00 2011-09-20 19:45:21.196 263 13210.86 434.11 57037.06 88888.00 2011-09-20 19:45:22.196 263 13211.25 433.86 57036.33 88888.00 2011-09-20 19:45:23.196 263 13211.12 433.74 57036.82 88888.00 2011-09-20 19:45:24.196 263 13211.12 434.48 57036.94 88888.00 2011-09-20 19:45:25.196 263 13210.99 434.36 57037.06 88888.00 2011-09-20 19:45:26.196 263 13211.12 434.11 57037.06 88888.00 2011-09-20 19:45:27.196 263 13211.38 433.86 57036.57 88888.00 2011-09-20 19:45:28.196 263 13210.73 433.86 57036.82 88888.00 2011-09-20 19:45:29.196 263 13211.12 433.61 57036.57 88888.00 2011-09-20 19:45:30.196 263 13210.99 434.11 57037.06 88888.00 2011-09-20 19:45:31.196 263 13210.86 433.98 57036.82 88888.00 2011-09-20 19:45:32.196 263 13210.99 433.74 57036.33 88888.00 2011-09-20 19:45:33.196 263 13211.12 433.98 57036.08 88888.00 2011-09-20 19:45:34.196 263 13210.73 433.61 57036.33 88888.00 2011-09-20 19:45:35.196 263 13211.25 434.23 57036.82 88888.00 2011-09-20 19:45:36.196 263 13210.73 433.36 57036.94 88888.00 2011-09-20 19:45:37.196 263 13210.86 433.74 57037.30 88888.00 2011-09-20 19:45:38.196 263 13210.08 433.74 57036.69 88888.00 2011-09-20 19:45:39.196 263 13211.25 432.99 57036.57 88888.00 2011-09-20 19:45:40.196 263 13210.47 433.61 57037.18 88888.00 2011-09-20 19:45:41.196 263 13210.99 433.74 57037.06 88888.00 2011-09-20 19:45:42.196 263 13210.73 434.11 57036.94 88888.00 2011-09-20 19:45:43.196 263 13210.86 433.86 57036.94 88888.00 2011-09-20 19:45:44.196 263 13211.51 434.36 57036.82 88888.00 2011-09-20 19:45:45.196 263 13211.38 433.61 57036.33 88888.00 2011-09-20 19:45:46.196 263 13210.86 434.23 57037.55 88888.00 2011-09-20 19:45:47.196 263 13211.25 433.86 57036.69 88888.00 2011-09-20 19:45:48.196 263 13211.90 434.23 57036.94 88888.00 2011-09-20 19:45:49.196 263 13210.86 433.86 57036.69 88888.00 2011-09-20 19:45:50.196 263 13210.86 433.86 57036.82 88888.00 2011-09-20 19:45:51.196 263 13211.25 433.61 57036.45 88888.00 2011-09-20 19:45:52.196 263 13211.25 434.23 57036.45 88888.00 2011-09-20 19:45:53.196 263 13210.60 434.48 57037.43 88888.00 2011-09-20 19:45:54.196 263 13211.25 434.36 57037.18 88888.00 2011-09-20 19:45:55.196 263 13211.12 434.23 57036.94 88888.00 2011-09-20 19:45:56.196 263 13210.86 434.48 57036.69 88888.00 2011-09-20 19:45:57.196 263 13210.86 434.60 57036.57 88888.00 2011-09-20 19:45:58.196 263 13211.64 434.48 57037.06 88888.00 2011-09-20 19:45:59.196 263 13211.38 434.11 57036.45 88888.00 2011-09-20 19:46:00.196 263 13211.25 434.60 57036.69 88888.00 2011-09-20 19:46:01.196 263 13210.34 433.98 57036.82 88888.00 2011-09-20 19:46:02.196 263 13211.64 434.48 57036.94 88888.00 2011-09-20 19:46:03.196 263 13211.90 434.36 57036.94 88888.00 2011-09-20 19:46:04.196 263 13211.38 433.74 57036.45 88888.00 2011-09-20 19:46:05.196 263 13210.99 433.98 57037.79 88888.00 2011-09-20 19:46:06.196 263 13211.25 434.11 57037.43 88888.00 2011-09-20 19:46:07.196 263 13211.77 434.23 57036.82 88888.00 2011-09-20 19:46:08.196 263 13211.12 433.86 57037.43 88888.00 2011-09-20 19:46:09.196 263 13211.12 433.61 57037.30 88888.00 2011-09-20 19:46:10.196 263 13212.16 433.86 57037.06 88888.00 2011-09-20 19:46:11.196 263 13211.90 433.86 57036.69 88888.00 2011-09-20 19:46:12.196 263 13211.12 433.61 57037.30 88888.00 2011-09-20 19:46:13.196 263 13211.64 434.23 57036.69 88888.00 2011-09-20 19:46:14.196 263 13212.16 433.86 57037.43 88888.00 2011-09-20 19:46:15.196 263 13211.77 433.24 57036.69 88888.00 2011-09-20 19:46:16.196 263 13211.64 433.36 57037.06 88888.00 2011-09-20 19:46:17.196 263 13212.03 433.86 57037.30 88888.00 2011-09-20 19:46:18.196 263 13211.64 433.49 57037.18 88888.00 2011-09-20 19:46:19.196 263 13212.03 433.49 57037.55 88888.00 2011-09-20 19:46:20.196 263 13211.77 433.86 57037.06 88888.00 2011-09-20 19:46:21.196 263 13212.16 433.61 57037.30 88888.00 2011-09-20 19:46:22.196 263 13211.90 433.49 57036.57 88888.00 2011-09-20 19:46:23.196 263 13212.68 433.74 57037.43 88888.00 2011-09-20 19:46:24.196 263 13211.77 433.36 57037.06 88888.00 2011-09-20 19:46:25.196 263 13211.51 433.98 57037.43 88888.00 2011-09-20 19:46:26.196 263 13211.51 433.49 57037.06 88888.00 2011-09-20 19:46:27.196 263 13211.77 434.23 57036.69 88888.00 2011-09-20 19:46:28.196 263 13212.55 434.23 57037.43 88888.00 2011-09-20 19:46:29.196 263 13212.68 433.98 57037.43 88888.00 2011-09-20 19:46:30.196 263 13212.42 434.11 57036.94 88888.00 2011-09-20 19:46:31.196 263 13213.07 434.48 57037.67 88888.00 2011-09-20 19:46:32.196 263 13212.55 434.48 57037.43 88888.00 2011-09-20 19:46:33.196 263 13213.07 434.11 57037.06 88888.00 2011-09-20 19:46:34.196 263 13211.77 434.85 57036.69 88888.00 2011-09-20 19:46:35.196 263 13212.68 434.23 57037.43 88888.00 2011-09-20 19:46:36.196 263 13212.94 434.11 57037.06 88888.00 2011-09-20 19:46:37.196 263 13211.90 434.23 57036.45 88888.00 2011-09-20 19:46:38.196 263 13212.29 434.48 57037.43 88888.00 2011-09-20 19:46:39.196 263 13212.29 433.98 57037.06 88888.00 2011-09-20 19:46:40.196 263 13212.55 434.23 57036.94 88888.00 2011-09-20 19:46:41.196 263 13212.42 435.47 57037.91 88888.00 2011-09-20 19:46:42.196 263 13212.42 434.36 57037.30 88888.00 2011-09-20 19:46:43.196 263 13212.16 434.85 57037.67 88888.00 2011-09-20 19:46:44.196 263 13212.94 435.10 57038.16 88888.00 2011-09-20 19:46:45.196 263 13212.42 434.60 57037.43 88888.00 2011-09-20 19:46:46.196 263 13212.03 434.48 57036.57 88888.00 2011-09-20 19:46:47.196 263 13212.42 434.60 57037.43 88888.00 2011-09-20 19:46:48.196 263 13212.68 434.36 57037.06 88888.00 2011-09-20 19:46:49.196 263 13212.29 434.48 57037.43 88888.00 2011-09-20 19:46:50.196 263 13213.07 434.60 57037.55 88888.00 2011-09-20 19:46:51.196 263 13212.94 434.48 57037.06 88888.00 2011-09-20 19:46:52.196 263 13212.81 434.85 57037.30 88888.00 2011-09-20 19:46:53.196 263 13212.42 434.97 57037.91 88888.00 2011-09-20 19:46:54.196 263 13212.42 434.48 57037.30 88888.00 2011-09-20 19:46:55.196 263 13212.16 435.35 57037.55 88888.00 2011-09-20 19:46:56.196 263 13212.29 434.11 57037.30 88888.00 2011-09-20 19:46:57.196 263 13212.81 433.98 57037.18 88888.00 2011-09-20 19:46:58.196 263 13212.42 434.73 57037.43 88888.00 2011-09-20 19:46:59.196 263 13212.81 434.11 57037.18 88888.00 2011-09-20 19:47:00.196 263 13213.07 434.73 57038.16 88888.00 2011-09-20 19:47:01.196 263 13212.94 433.74 57037.67 88888.00 2011-09-20 19:47:02.196 263 13211.90 433.98 57037.91 88888.00 2011-09-20 19:47:03.196 263 13212.03 434.23 57038.04 88888.00 2011-09-20 19:47:04.196 263 13211.77 433.98 57037.67 88888.00 2011-09-20 19:47:05.196 263 13212.68 434.85 57037.67 88888.00 2011-09-20 19:47:06.196 263 13212.29 434.60 57037.55 88888.00 2011-09-20 19:47:07.196 263 13212.81 433.98 57037.06 88888.00 2011-09-20 19:47:08.196 263 13212.29 434.60 57037.55 88888.00 2011-09-20 19:47:09.196 263 13212.16 434.48 57037.06 88888.00 2011-09-20 19:47:10.196 263 13212.42 434.73 57037.91 88888.00 2011-09-20 19:47:11.196 263 13212.16 434.48 57037.43 88888.00 2011-09-20 19:47:12.196 263 13212.29 434.23 57037.55 88888.00 2011-09-20 19:47:13.196 263 13212.03 434.23 57037.91 88888.00 2011-09-20 19:47:14.196 263 13212.16 433.98 57037.67 88888.00 2011-09-20 19:47:15.196 263 13211.90 434.23 57037.43 88888.00 2011-09-20 19:47:16.196 263 13212.42 433.49 57038.04 88888.00 2011-09-20 19:47:17.196 263 13212.29 433.61 57037.91 88888.00 2011-09-20 19:47:18.196 263 13212.42 434.48 57037.55 88888.00 2011-09-20 19:47:19.196 263 13212.03 433.74 57037.55 88888.00 2011-09-20 19:47:20.196 263 13211.51 433.98 57038.28 88888.00 2011-09-20 19:47:21.196 263 13212.16 434.23 57038.04 88888.00 2011-09-20 19:47:22.196 263 13212.03 433.61 57038.04 88888.00 2011-09-20 19:47:23.196 263 13212.55 434.60 57037.43 88888.00 2011-09-20 19:47:24.196 263 13211.51 433.98 57037.91 88888.00 2011-09-20 19:47:25.196 263 13211.77 434.11 57037.55 88888.00 2011-09-20 19:47:26.196 263 13212.16 433.98 57038.16 88888.00 2011-09-20 19:47:27.196 263 13212.29 433.98 57037.79 88888.00 2011-09-20 19:47:28.196 263 13211.64 434.48 57037.67 88888.00 2011-09-20 19:47:29.196 263 13212.16 433.98 57037.43 88888.00 2011-09-20 19:47:30.196 263 13212.03 433.98 57037.30 88888.00 2011-09-20 19:47:31.196 263 13212.03 433.98 57038.16 88888.00 2011-09-20 19:47:32.196 263 13211.90 433.86 57037.79 88888.00 2011-09-20 19:47:33.196 263 13212.03 434.36 57037.79 88888.00 2011-09-20 19:47:34.196 263 13211.51 434.23 57037.79 88888.00 2011-09-20 19:47:35.196 263 13211.64 433.98 57037.79 88888.00 2011-09-20 19:47:36.196 263 13211.25 434.85 57037.55 88888.00 2011-09-20 19:47:37.196 263 13211.64 434.23 57038.04 88888.00 2011-09-20 19:47:38.196 263 13211.77 434.48 57038.16 88888.00 2011-09-20 19:47:39.196 263 13212.29 434.60 57037.43 88888.00 2011-09-20 19:47:40.196 263 13211.64 434.23 57037.30 88888.00 2011-09-20 19:47:41.196 263 13211.12 434.48 57037.30 88888.00 2011-09-20 19:47:42.196 263 13211.51 434.85 57037.55 88888.00 2011-09-20 19:47:43.196 263 13212.03 433.74 57037.91 88888.00 2011-09-20 19:47:44.196 263 13211.12 433.86 57037.55 88888.00 2011-09-20 19:47:45.196 263 13211.12 433.74 57036.57 88888.00 2011-09-20 19:47:46.196 263 13211.38 433.24 57037.06 88888.00 2011-09-20 19:47:47.196 263 13211.51 433.49 57037.30 88888.00 2011-09-20 19:47:48.196 263 13211.38 433.24 57037.18 88888.00 2011-09-20 19:47:49.196 263 13211.12 433.98 57037.18 88888.00 2011-09-20 19:47:50.196 263 13211.12 433.61 57037.43 88888.00 2011-09-20 19:47:51.196 263 13211.38 433.74 57037.43 88888.00 2011-09-20 19:47:52.196 263 13210.86 432.37 57036.45 88888.00 2011-09-20 19:47:53.196 263 13211.25 433.36 57038.04 88888.00 2011-09-20 19:47:54.196 263 13210.86 433.24 57037.43 88888.00 2011-09-20 19:47:55.196 263 13211.12 433.36 57037.43 88888.00 2011-09-20 19:47:56.196 263 13210.86 433.36 57037.67 88888.00 2011-09-20 19:47:57.196 263 13211.12 433.49 57037.55 88888.00 2011-09-20 19:47:58.196 263 13210.86 432.87 57037.55 88888.00 2011-09-20 19:47:59.196 263 13210.73 433.49 57037.67 88888.00 2011-09-20 19:48:00.196 263 13210.73 433.24 57036.94 88888.00 2011-09-20 19:48:01.196 263 13210.99 433.24 57037.79 88888.00 2011-09-20 19:48:02.196 263 13210.47 432.75 57037.06 88888.00 2011-09-20 19:48:03.196 263 13210.47 433.49 57036.69 88888.00 2011-09-20 19:48:04.196 263 13211.12 433.24 57036.82 88888.00 2011-09-20 19:48:05.196 263 13210.34 433.49 57037.18 88888.00 2011-09-20 19:48:06.196 263 13210.08 433.61 57037.67 88888.00 2011-09-20 19:48:07.196 263 13211.25 433.36 57037.30 88888.00 2011-09-20 19:48:08.196 263 13211.38 433.61 57037.30 88888.00 2011-09-20 19:48:09.196 263 13210.86 433.74 57037.55 88888.00 2011-09-20 19:48:10.196 263 13210.47 433.36 57037.30 88888.00 2011-09-20 19:48:11.196 263 13210.60 433.74 57037.55 88888.00 2011-09-20 19:48:12.196 263 13211.25 433.86 57037.18 88888.00 2011-09-20 19:48:13.196 263 13211.77 433.49 57037.18 88888.00 2011-09-20 19:48:14.196 263 13210.60 434.11 57037.18 88888.00 2011-09-20 19:48:15.196 263 13210.86 433.74 57037.43 88888.00 2011-09-20 19:48:16.196 263 13211.38 433.36 57037.43 88888.00 2011-09-20 19:48:17.196 263 13211.12 433.49 57037.55 88888.00 2011-09-20 19:48:18.196 263 13211.25 432.75 57037.67 88888.00 2011-09-20 19:48:19.196 263 13210.99 433.12 57037.30 88888.00 2011-09-20 19:48:20.196 263 13211.51 432.99 57037.43 88888.00 2011-09-20 19:48:21.196 263 13211.12 433.36 57037.18 88888.00 2011-09-20 19:48:22.196 263 13210.99 433.24 57037.79 88888.00 2011-09-20 19:48:23.196 263 13210.60 433.61 57037.55 88888.00 2011-09-20 19:48:24.196 263 13211.25 433.12 57037.67 88888.00 2011-09-20 19:48:25.196 263 13211.38 433.12 57037.30 88888.00 2011-09-20 19:48:26.196 263 13212.29 432.87 57036.57 88888.00 2011-09-20 19:48:27.196 263 13211.25 433.74 57036.94 88888.00 2011-09-20 19:48:28.196 263 13211.77 433.24 57037.55 88888.00 2011-09-20 19:48:29.196 263 13211.51 433.49 57037.79 88888.00 2011-09-20 19:48:30.196 263 13211.51 433.12 57037.43 88888.00 2011-09-20 19:48:31.196 263 13210.86 432.99 57036.82 88888.00 2011-09-20 19:48:32.196 263 13210.99 433.24 57037.30 88888.00 2011-09-20 19:48:33.196 263 13211.25 432.87 57037.18 88888.00 2011-09-20 19:48:34.196 263 13211.77 433.12 57037.79 88888.00 2011-09-20 19:48:35.196 263 13211.64 433.74 57036.69 88888.00 2011-09-20 19:48:36.196 263 13211.64 433.12 57037.91 88888.00 2011-09-20 19:48:37.196 263 13211.64 433.61 57038.16 88888.00 2011-09-20 19:48:38.196 263 13212.03 433.36 57037.18 88888.00 2011-09-20 19:48:39.196 263 13211.25 433.49 57037.55 88888.00 2011-09-20 19:48:40.196 263 13211.77 433.86 57037.30 88888.00 2011-09-20 19:48:41.196 263 13211.64 434.11 57036.69 88888.00 2011-09-20 19:48:42.196 263 13212.68 433.74 57036.94 88888.00 2011-09-20 19:48:43.196 263 13211.38 433.98 57036.82 88888.00 2011-09-20 19:48:44.196 263 13211.25 434.11 57037.79 88888.00 2011-09-20 19:48:45.196 263 13212.03 433.86 57037.91 88888.00 2011-09-20 19:48:46.196 263 13211.77 434.11 57037.79 88888.00 2011-09-20 19:48:47.196 263 13212.16 434.23 57037.55 88888.00 2011-09-20 19:48:48.196 263 13212.16 433.61 57037.91 88888.00 2011-09-20 19:48:49.196 263 13211.12 433.61 57037.79 88888.00 2011-09-20 19:48:50.196 263 13212.42 433.86 57037.30 88888.00 2011-09-20 19:48:51.196 263 13212.42 434.23 57037.55 88888.00 2011-09-20 19:48:52.196 263 13212.16 433.98 57037.06 88888.00 2011-09-20 19:48:53.196 263 13211.90 434.11 57037.18 88888.00 2011-09-20 19:48:54.196 263 13212.29 433.86 57037.18 88888.00 2011-09-20 19:48:55.196 263 13212.03 433.49 57038.28 88888.00 2011-09-20 19:48:56.196 263 13212.16 433.98 57036.94 88888.00 2011-09-20 19:48:57.196 263 13211.51 433.24 57037.79 88888.00 2011-09-20 19:48:58.196 263 13212.29 434.23 57038.16 88888.00 2011-09-20 19:48:59.196 263 13211.90 433.98 57037.18 88888.00 2011-09-20 19:49:00.196 263 13211.38 433.86 57038.04 88888.00 2011-09-20 19:49:01.196 263 13211.51 434.11 57038.16 88888.00 2011-09-20 19:49:02.196 263 13212.29 433.61 57037.55 88888.00 2011-09-20 19:49:03.196 263 13211.64 433.49 57037.30 88888.00 2011-09-20 19:49:04.196 263 13210.86 434.11 57037.06 88888.00 2011-09-20 19:49:05.196 263 13212.03 433.49 57037.55 88888.00 2011-09-20 19:49:06.196 263 13211.51 433.86 57037.06 88888.00 2011-09-20 19:49:07.196 263 13211.90 433.61 57037.43 88888.00 2011-09-20 19:49:08.196 263 13212.29 433.49 57037.18 88888.00 2011-09-20 19:49:09.196 263 13211.51 434.23 57038.16 88888.00 2011-09-20 19:49:10.196 263 13211.12 433.98 57037.06 88888.00 2011-09-20 19:49:11.196 263 13211.64 434.23 57037.18 88888.00 2011-09-20 19:49:12.196 263 13211.90 434.23 57037.67 88888.00 2011-09-20 19:49:13.196 263 13211.38 434.23 57037.30 88888.00 2011-09-20 19:49:14.196 263 13211.77 434.11 57037.30 88888.00 2011-09-20 19:49:15.196 263 13212.42 433.61 57037.67 88888.00 2011-09-20 19:49:16.196 263 13211.90 434.36 57037.91 88888.00 2011-09-20 19:49:17.196 263 13212.29 433.98 57037.43 88888.00 2011-09-20 19:49:18.196 263 13212.42 434.11 57038.16 88888.00 2011-09-20 19:49:19.196 263 13212.29 434.23 57038.04 88888.00 2011-09-20 19:49:20.196 263 13212.55 434.48 57038.04 88888.00 2011-09-20 19:49:21.196 263 13212.55 433.61 57038.04 88888.00 2011-09-20 19:49:22.196 263 13212.68 434.36 57037.43 88888.00 2011-09-20 19:49:23.196 263 13211.51 434.36 57037.79 88888.00 2011-09-20 19:49:24.196 263 13211.51 434.23 57038.04 88888.00 2011-09-20 19:49:25.196 263 13212.42 434.60 57037.43 88888.00 2011-09-20 19:49:26.196 263 13211.90 433.86 57037.55 88888.00 2011-09-20 19:49:27.196 263 13212.55 433.86 57038.04 88888.00 2011-09-20 19:49:28.196 263 13211.64 434.11 57038.41 88888.00 2011-09-20 19:49:29.196 263 13211.90 434.85 57037.91 88888.00 2011-09-20 19:49:30.196 263 13211.77 434.23 57037.43 88888.00 2011-09-20 19:49:31.196 263 13211.12 433.74 57037.43 88888.00 2011-09-20 19:49:32.196 263 13210.99 434.23 57037.43 88888.00 2011-09-20 19:49:33.196 263 13211.25 433.98 57038.28 88888.00 2011-09-20 19:49:34.196 263 13211.25 434.60 57037.67 88888.00 2011-09-20 19:49:35.196 263 13211.38 434.36 57036.94 88888.00 2011-09-20 19:49:36.196 263 13211.38 434.23 57038.41 88888.00 2011-09-20 19:49:37.196 263 13211.12 434.36 57037.91 88888.00 2011-09-20 19:49:38.196 263 13210.86 433.86 57037.67 88888.00 2011-09-20 19:49:39.196 263 13210.86 434.11 57037.91 88888.00 2011-09-20 19:49:40.196 263 13210.73 434.11 57038.53 88888.00 2011-09-20 19:49:41.195 263 13210.99 434.48 57038.16 88888.00 2011-09-20 19:49:42.195 263 13211.12 434.60 57038.16 88888.00 2011-09-20 19:49:43.195 263 13210.47 434.36 57037.18 88888.00 2011-09-20 19:49:44.195 263 13209.82 434.11 57037.91 88888.00 2011-09-20 19:49:45.195 263 13210.99 434.23 57037.91 88888.00 2011-09-20 19:49:46.195 263 13210.21 434.48 57037.67 88888.00 2011-09-20 19:49:47.195 263 13210.21 434.60 57036.82 88888.00 2011-09-20 19:49:48.195 263 13210.47 434.48 57038.41 88888.00 2011-09-20 19:49:49.195 263 13210.21 434.23 57037.67 88888.00 2011-09-20 19:49:50.195 263 13210.47 434.23 57036.82 88888.00 2011-09-20 19:49:51.195 263 13210.47 434.23 57036.69 88888.00 2011-09-20 19:49:52.195 263 13210.21 434.48 57037.79 88888.00 2011-09-20 19:49:53.195 263 13210.08 434.23 57037.30 88888.00 2011-09-20 19:49:54.195 263 13210.60 433.98 57037.30 88888.00 2011-09-20 19:49:55.195 263 13210.47 434.36 57037.30 88888.00 2011-09-20 19:49:56.195 263 13211.12 434.36 57037.55 88888.00 2011-09-20 19:49:57.195 263 13210.99 434.23 57037.67 88888.00 2011-09-20 19:49:58.195 263 13211.38 434.60 57037.18 88888.00 2011-09-20 19:49:59.195 263 13210.86 433.36 57037.30 88888.00 2011-09-20 19:50:00.195 263 13210.60 434.48 57037.30 88888.00 2011-09-20 19:50:01.195 263 13210.47 433.61 57037.79 88888.00 2011-09-20 19:50:02.195 263 13210.34 433.86 57037.30 88888.00 2011-09-20 19:50:03.195 263 13210.86 433.98 57037.18 88888.00 2011-09-20 19:50:04.195 263 13209.82 434.36 57037.79 88888.00 2011-09-20 19:50:05.195 263 13211.25 433.74 57038.04 88888.00 2011-09-20 19:50:06.195 263 13211.12 434.11 57037.30 88888.00 2011-09-20 19:50:07.195 263 13210.47 434.11 57036.33 88888.00 2011-09-20 19:50:08.195 263 13210.73 433.24 57037.55 88888.00 2011-09-20 19:50:09.195 263 13210.34 433.61 57037.43 88888.00 2011-09-20 19:50:10.195 263 13210.34 433.98 57037.30 88888.00 2011-09-20 19:50:11.195 263 13209.69 433.98 57037.43 88888.00 2011-09-20 19:50:12.195 263 13210.34 433.61 57037.43 88888.00 2011-09-20 19:50:13.195 263 13210.21 433.61 57036.82 88888.00 2011-09-20 19:50:14.195 263 13209.69 434.23 57038.04 88888.00 2011-09-20 19:50:15.195 263 13210.08 434.36 57037.67 88888.00 2011-09-20 19:50:16.195 263 13209.69 433.74 57037.43 88888.00 2011-09-20 19:50:17.195 263 13209.95 434.23 57037.43 88888.00 2011-09-20 19:50:18.195 263 13210.21 434.11 57037.18 88888.00 2011-09-20 19:50:19.195 263 13210.47 434.23 57036.57 88888.00 2011-09-20 19:50:20.195 263 13209.82 434.36 57036.69 88888.00 2011-09-20 19:50:21.195 263 13210.86 433.98 57037.79 88888.00 2011-09-20 19:50:22.195 263 13209.69 434.60 57036.94 88888.00 2011-09-20 19:50:23.195 263 13209.82 434.36 57037.18 88888.00 2011-09-20 19:50:24.195 263 13209.95 433.86 57037.06 88888.00 2011-09-20 19:50:25.195 263 13209.82 433.86 57037.06 88888.00 2011-09-20 19:50:26.195 263 13210.21 434.36 57037.55 88888.00 2011-09-20 19:50:27.195 263 13210.47 434.36 57036.94 88888.00 2011-09-20 19:50:28.195 263 13210.47 434.23 57037.43 88888.00 2011-09-20 19:50:29.195 263 13209.69 434.23 57037.43 88888.00 2011-09-20 19:50:30.195 263 13209.56 434.11 57037.55 88888.00 2011-09-20 19:50:31.195 263 13210.47 434.23 57037.43 88888.00 2011-09-20 19:50:32.195 263 13209.95 434.48 57037.43 88888.00 2011-09-20 19:50:33.195 263 13210.60 434.73 57037.30 88888.00 2011-09-20 19:50:34.195 263 13210.21 434.73 57037.55 88888.00 2011-09-20 19:50:35.195 263 13210.60 433.86 57037.43 88888.00 2011-09-20 19:50:36.195 263 13210.34 434.48 57037.55 88888.00 2011-09-20 19:50:37.195 263 13210.99 434.23 57037.91 88888.00 2011-09-20 19:50:38.195 263 13209.95 433.86 57038.16 88888.00 2011-09-20 19:50:39.195 263 13209.95 434.48 57038.28 88888.00 2011-09-20 19:50:40.195 263 13210.73 433.61 57037.06 88888.00 2011-09-20 19:50:41.195 263 13210.73 434.48 57038.16 88888.00 2011-09-20 19:50:42.195 263 13210.21 433.98 57036.69 88888.00 2011-09-20 19:50:43.195 263 13211.25 434.85 57037.18 88888.00 2011-09-20 19:50:44.195 263 13210.86 434.23 57037.79 88888.00 2011-09-20 19:50:45.195 263 13210.47 434.85 57037.43 88888.00 2011-09-20 19:50:46.195 263 13210.34 433.86 57037.06 88888.00 2011-09-20 19:50:47.195 263 13210.34 433.98 57037.30 88888.00 2011-09-20 19:50:48.195 263 13211.12 434.11 57037.18 88888.00 2011-09-20 19:50:49.195 263 13210.73 434.48 57037.18 88888.00 2011-09-20 19:50:50.195 263 13210.60 433.86 57037.55 88888.00 2011-09-20 19:50:51.195 263 13210.86 434.48 57037.18 88888.00 2011-09-20 19:50:52.195 263 13210.73 434.60 57037.06 88888.00 2011-09-20 19:50:53.195 263 13211.25 433.86 57037.30 88888.00 2011-09-20 19:50:54.195 263 13210.47 434.11 57037.67 88888.00 2011-09-20 19:50:55.195 263 13211.25 433.49 57037.18 88888.00 2011-09-20 19:50:56.195 263 13210.60 434.23 57037.55 88888.00 2011-09-20 19:50:57.195 263 13210.86 434.36 57037.30 88888.00 2011-09-20 19:50:58.195 263 13210.60 433.61 57036.69 88888.00 2011-09-20 19:50:59.195 263 13210.21 434.60 57037.43 88888.00 2011-09-20 19:51:00.195 263 13210.73 434.48 57037.06 88888.00 2011-09-20 19:51:01.195 263 13209.69 433.98 57037.30 88888.00 2011-09-20 19:51:02.195 263 13210.73 434.36 57038.16 88888.00 2011-09-20 19:51:03.195 263 13209.95 433.61 57036.69 88888.00 2011-09-20 19:51:04.195 263 13210.47 434.23 57037.30 88888.00 2011-09-20 19:51:05.195 263 13210.86 434.23 57037.43 88888.00 2011-09-20 19:51:06.195 263 13210.73 433.86 57037.18 88888.00 2011-09-20 19:51:07.195 263 13210.73 434.23 57037.79 88888.00 2011-09-20 19:51:08.195 263 13210.99 434.36 57037.91 88888.00 2011-09-20 19:51:09.195 263 13211.25 433.74 57037.67 88888.00 2011-09-20 19:51:10.195 263 13211.64 434.60 57037.30 88888.00 2011-09-20 19:51:11.195 263 13210.73 434.11 57037.06 88888.00 2011-09-20 19:51:12.195 263 13210.34 434.23 57037.43 88888.00 2011-09-20 19:51:13.195 263 13210.86 434.11 57037.67 88888.00 2011-09-20 19:51:14.195 263 13211.12 433.86 57038.04 88888.00 2011-09-20 19:51:15.195 263 13210.86 433.74 57037.06 88888.00 2011-09-20 19:51:16.195 263 13210.99 434.11 57037.18 88888.00 2011-09-20 19:51:17.195 263 13211.25 434.48 57037.18 88888.00 2011-09-20 19:51:18.195 263 13210.08 434.11 57036.94 88888.00 2011-09-20 19:51:19.195 263 13210.99 434.23 57036.82 88888.00 2011-09-20 19:51:20.195 263 13211.25 433.74 57037.43 88888.00 2011-09-20 19:51:21.195 263 13210.99 434.23 57037.06 88888.00 2011-09-20 19:51:22.195 263 13210.47 433.74 57037.18 88888.00 2011-09-20 19:51:23.195 263 13210.99 434.11 57037.67 88888.00 2011-09-20 19:51:24.195 263 13211.38 433.74 57037.55 88888.00 2011-09-20 19:51:25.195 263 13211.51 434.23 57036.94 88888.00 2011-09-20 19:51:26.195 263 13211.12 434.73 57037.06 88888.00 2011-09-20 19:51:27.195 263 13211.12 433.74 57036.94 88888.00 2011-09-20 19:51:28.195 263 13210.99 434.36 57037.30 88888.00 2011-09-20 19:51:29.195 263 13210.86 434.11 57037.06 88888.00 2011-09-20 19:51:30.195 263 13210.21 433.86 57037.79 88888.00 2011-09-20 19:51:31.195 263 13211.38 434.36 57037.43 88888.00 2011-09-20 19:51:32.195 263 13211.38 433.74 57037.67 88888.00 2011-09-20 19:51:33.195 263 13210.73 433.61 57037.43 88888.00 2011-09-20 19:51:34.195 263 13211.12 434.23 57037.91 88888.00 2011-09-20 19:51:35.195 263 13210.73 434.73 57036.82 88888.00 2011-09-20 19:51:36.195 263 13210.99 435.10 57037.30 88888.00 2011-09-20 19:51:37.195 263 13211.25 434.48 57037.30 88888.00 2011-09-20 19:51:38.195 263 13210.99 433.61 57037.18 88888.00 2011-09-20 19:51:39.195 263 13210.47 434.23 57037.55 88888.00 2011-09-20 19:51:40.195 263 13210.86 433.98 57037.06 88888.00 2011-09-20 19:51:41.195 263 13211.51 434.60 57037.43 88888.00 2011-09-20 19:51:42.195 263 13211.38 434.11 57038.41 88888.00 2011-09-20 19:51:43.195 263 13210.99 433.61 57036.94 88888.00 2011-09-20 19:51:44.195 263 13210.73 434.11 57037.43 88888.00 2011-09-20 19:51:45.195 263 13211.38 433.86 57037.55 88888.00 2011-09-20 19:51:46.195 263 13210.99 434.23 57037.06 88888.00 2011-09-20 19:51:47.195 263 13210.86 433.74 57037.67 88888.00 2011-09-20 19:51:48.195 263 13210.60 433.49 57037.43 88888.00 2011-09-20 19:51:49.195 263 13210.21 433.36 57037.18 88888.00 2011-09-20 19:51:50.195 263 13210.21 433.36 57037.91 88888.00 2011-09-20 19:51:51.195 263 13210.60 433.98 57036.82 88888.00 2011-09-20 19:51:52.195 263 13210.99 433.24 57037.30 88888.00 2011-09-20 19:51:53.195 263 13210.34 433.36 57037.91 88888.00 2011-09-20 19:51:54.195 263 13210.21 433.86 57037.43 88888.00 2011-09-20 19:51:55.195 263 13210.86 433.98 57037.67 88888.00 2011-09-20 19:51:56.195 263 13210.99 433.61 57037.06 88888.00 2011-09-20 19:51:57.195 263 13210.34 433.86 57037.06 88888.00 2011-09-20 19:51:58.195 263 13210.73 433.49 57036.82 88888.00 2011-09-20 19:51:59.195 263 13210.99 433.74 57037.91 88888.00 2011-09-20 19:52:00.195 263 13210.99 433.12 57037.30 88888.00 2011-09-20 19:52:01.195 263 13209.82 433.74 57037.30 88888.00 2011-09-20 19:52:02.195 263 13210.34 433.74 57036.82 88888.00 2011-09-20 19:52:03.195 263 13210.21 433.12 57037.43 88888.00 2011-09-20 19:52:04.195 263 13210.34 433.12 57037.43 88888.00 2011-09-20 19:52:05.195 263 13210.08 433.74 57036.69 88888.00 2011-09-20 19:52:06.195 263 13210.47 433.12 57037.18 88888.00 2011-09-20 19:52:07.195 263 13210.21 433.36 57036.45 88888.00 2011-09-20 19:52:08.195 263 13210.08 433.61 57036.94 88888.00 2011-09-20 19:52:09.195 263 13210.60 433.98 57037.06 88888.00 2011-09-20 19:52:10.195 263 13210.21 434.11 57037.06 88888.00 2011-09-20 19:52:11.195 263 13210.73 433.61 57037.06 88888.00 2011-09-20 19:52:12.195 263 13209.82 433.24 57037.55 88888.00 2011-09-20 19:52:13.195 263 13210.21 433.36 57037.06 88888.00 2011-09-20 19:52:14.195 263 13210.08 432.87 57037.43 88888.00 2011-09-20 19:52:15.195 263 13210.47 433.49 57037.18 88888.00 2011-09-20 19:52:16.195 263 13210.73 433.49 57037.30 88888.00 2011-09-20 19:52:17.195 263 13210.34 433.74 57037.18 88888.00 2011-09-20 19:52:18.195 263 13210.34 433.12 57036.94 88888.00 2011-09-20 19:52:19.195 263 13210.99 432.99 57037.67 88888.00 2011-09-20 19:52:20.195 263 13210.34 432.62 57036.82 88888.00 2011-09-20 19:52:21.195 263 13210.73 433.49 57037.06 88888.00 2011-09-20 19:52:22.195 263 13210.21 433.12 57037.43 88888.00 2011-09-20 19:52:23.195 263 13210.08 432.87 57036.69 88888.00 2011-09-20 19:52:24.195 263 13210.60 433.36 57037.43 88888.00 2011-09-20 19:52:25.195 263 13210.08 433.12 57037.43 88888.00 2011-09-20 19:52:26.195 263 13210.21 433.24 57036.45 88888.00 2011-09-20 19:52:27.195 263 13210.08 433.12 57037.43 88888.00 2011-09-20 19:52:28.195 263 13210.47 433.49 57037.79 88888.00 2011-09-20 19:52:29.195 263 13209.69 433.36 57037.79 88888.00 2011-09-20 19:52:30.195 263 13209.95 433.49 57036.69 88888.00 2011-09-20 19:52:31.195 263 13210.60 433.86 57037.67 88888.00 2011-09-20 19:52:32.195 263 13210.73 433.24 57037.55 88888.00 2011-09-20 19:52:33.195 263 13210.34 434.36 57037.30 88888.00 2011-09-20 19:52:34.195 263 13210.47 434.23 57036.69 88888.00 2011-09-20 19:52:35.195 263 13209.95 433.24 57037.67 88888.00 2011-09-20 19:52:36.195 263 13210.34 433.49 57037.18 88888.00 2011-09-20 19:52:37.195 263 13209.17 433.36 57037.06 88888.00 2011-09-20 19:52:38.195 263 13210.34 432.87 57037.18 88888.00 2011-09-20 19:52:39.195 263 13209.95 434.11 57037.79 88888.00 2011-09-20 19:52:40.195 263 13210.34 433.74 57037.30 88888.00 2011-09-20 19:52:41.195 263 13210.21 433.74 57037.30 88888.00 2011-09-20 19:52:42.195 263 13210.08 432.99 57036.82 88888.00 2011-09-20 19:52:43.195 263 13210.60 433.74 57037.18 88888.00 2011-09-20 19:52:44.195 263 13210.21 433.12 57037.55 88888.00 2011-09-20 19:52:45.195 263 13210.86 433.49 57036.33 88888.00 2011-09-20 19:52:46.195 263 13210.08 433.24 57037.30 88888.00 2011-09-20 19:52:47.195 263 13210.86 433.36 57036.94 88888.00 2011-09-20 19:52:48.195 263 13210.34 433.49 57036.94 88888.00 2011-09-20 19:52:49.195 263 13210.47 433.36 57037.55 88888.00 2011-09-20 19:52:50.195 263 13210.08 432.75 57037.06 88888.00 2011-09-20 19:52:51.195 263 13210.99 433.12 57037.67 88888.00 2011-09-20 19:52:52.195 263 13210.21 432.99 57037.06 88888.00 2011-09-20 19:52:53.195 263 13210.60 433.49 57037.91 88888.00 2011-09-20 19:52:54.195 263 13209.69 433.61 57037.55 88888.00 2011-09-20 19:52:55.195 263 13210.34 433.12 57037.55 88888.00 2011-09-20 19:52:56.195 263 13210.21 433.24 57037.55 88888.00 2011-09-20 19:52:57.195 263 13210.34 432.50 57036.94 88888.00 2011-09-20 19:52:58.195 263 13210.34 433.12 57036.94 88888.00 2011-09-20 19:52:59.195 263 13210.34 433.49 57037.55 88888.00 2011-09-20 19:53:00.195 263 13209.82 433.36 57037.43 88888.00 2011-09-20 19:53:01.195 263 13209.82 432.50 57037.06 88888.00 2011-09-20 19:53:02.195 263 13209.69 433.12 57037.30 88888.00 2011-09-20 19:53:03.195 263 13209.17 432.99 57037.30 88888.00 2011-09-20 19:53:04.195 263 13209.43 433.12 57037.06 88888.00 2011-09-20 19:53:05.195 263 13209.30 433.36 57036.94 88888.00 2011-09-20 19:53:06.195 263 13210.34 433.36 57036.82 88888.00 2011-09-20 19:53:07.195 263 13209.82 433.74 57037.43 88888.00 2011-09-20 19:53:08.195 263 13209.82 433.49 57037.43 88888.00 2011-09-20 19:53:09.195 263 13209.17 433.24 57036.94 88888.00 2011-09-20 19:53:10.195 263 13209.30 433.24 57036.69 88888.00 2011-09-20 19:53:11.195 263 13209.17 433.86 57037.18 88888.00 2011-09-20 19:53:12.195 263 13209.30 433.49 57036.94 88888.00 2011-09-20 19:53:13.195 263 13209.30 433.36 57037.91 88888.00 2011-09-20 19:53:14.195 263 13209.43 433.12 57037.18 88888.00 2011-09-20 19:53:15.195 263 13209.82 433.74 57037.30 88888.00 2011-09-20 19:53:16.195 263 13209.82 433.86 57036.69 88888.00 2011-09-20 19:53:17.195 263 13209.69 433.24 57036.69 88888.00 2011-09-20 19:53:18.195 263 13209.56 432.99 57036.69 88888.00 2011-09-20 19:53:19.195 263 13209.43 433.12 57037.18 88888.00 2011-09-20 19:53:20.195 263 13209.82 433.74 57036.69 88888.00 2011-09-20 19:53:21.195 263 13209.56 432.87 57036.94 88888.00 2011-09-20 19:53:22.195 263 13209.17 433.49 57036.94 88888.00 2011-09-20 19:53:23.195 263 13210.08 433.24 57037.06 88888.00 2011-09-20 19:53:24.195 263 13209.69 432.87 57036.94 88888.00 2011-09-20 19:53:25.195 263 13209.95 432.62 57037.43 88888.00 2011-09-20 19:53:26.195 263 13209.95 433.36 57036.94 88888.00 2011-09-20 19:53:27.195 263 13210.08 432.87 57036.82 88888.00 2011-09-20 19:53:28.195 263 13209.56 432.75 57037.06 88888.00 2011-09-20 19:53:29.195 263 13209.95 432.87 57037.30 88888.00 2011-09-20 19:53:30.195 263 13210.08 432.62 57037.18 88888.00 2011-09-20 19:53:31.195 263 13210.99 432.25 57037.18 88888.00 2011-09-20 19:53:32.195 263 13210.73 433.12 57036.94 88888.00 2011-09-20 19:53:33.195 263 13210.60 432.99 57037.43 88888.00 2011-09-20 19:53:34.195 263 13210.86 433.24 57037.30 88888.00 2011-09-20 19:53:35.195 263 13210.47 432.99 57037.06 88888.00 2011-09-20 19:53:36.195 263 13210.99 432.62 57036.94 88888.00 2011-09-20 19:53:37.195 263 13210.86 432.87 57037.30 88888.00 2011-09-20 19:53:38.195 263 13210.73 432.50 57037.30 88888.00 2011-09-20 19:53:39.195 263 13210.86 433.24 57037.18 88888.00 2011-09-20 19:53:40.195 263 13211.25 433.98 57037.55 88888.00 2011-09-20 19:53:41.195 263 13211.51 432.75 57038.16 88888.00 2011-09-20 19:53:42.195 263 13211.12 433.12 57036.94 88888.00 2011-09-20 19:53:43.195 263 13210.99 432.87 57037.43 88888.00 2011-09-20 19:53:44.195 263 13211.77 433.98 57037.06 88888.00 2011-09-20 19:53:45.195 263 13211.77 433.36 57037.06 88888.00 2011-09-20 19:53:46.195 263 13211.25 433.36 57037.43 88888.00 2011-09-20 19:53:47.195 263 13211.64 432.50 57037.79 88888.00 2011-09-20 19:53:48.195 263 13210.99 432.37 57037.67 88888.00 2011-09-20 19:53:49.195 263 13211.12 432.62 57037.55 88888.00 2011-09-20 19:53:50.195 263 13211.12 432.87 57038.04 88888.00 2011-09-20 19:53:51.195 263 13211.25 432.50 57037.06 88888.00 2011-09-20 19:53:52.195 263 13211.51 433.61 57037.91 88888.00 2011-09-20 19:53:53.195 263 13212.03 433.24 57037.91 88888.00 2011-09-20 19:53:54.195 263 13210.86 433.74 57038.04 88888.00 2011-09-20 19:53:55.195 263 13210.47 432.99 57037.79 88888.00 2011-09-20 19:53:56.195 263 13210.73 432.62 57037.06 88888.00 2011-09-20 19:53:57.195 263 13210.86 432.99 57036.94 88888.00 2011-09-20 19:53:58.195 263 13211.12 433.49 57037.43 88888.00 2011-09-20 19:53:59.195 263 13211.25 433.12 57038.04 88888.00 2011-09-20 19:54:00.195 263 13211.25 433.12 57036.94 88888.00 2011-09-20 19:54:01.195 263 13211.90 433.24 57037.79 88888.00 2011-09-20 19:54:02.195 263 13211.51 432.75 57037.06 88888.00 2011-09-20 19:54:03.195 263 13210.47 433.49 57038.28 88888.00 2011-09-20 19:54:04.195 263 13210.86 433.12 57037.67 88888.00 2011-09-20 19:54:05.195 263 13210.99 433.12 57037.79 88888.00 2011-09-20 19:54:06.195 263 13210.86 433.12 57037.91 88888.00 2011-09-20 19:54:07.195 263 13211.38 432.87 57037.06 88888.00 2011-09-20 19:54:08.195 263 13210.99 433.12 57038.16 88888.00 2011-09-20 19:54:09.195 263 13210.34 433.24 57037.67 88888.00 2011-09-20 19:54:10.195 263 13211.77 432.25 57037.67 88888.00 2011-09-20 19:54:11.195 263 13211.51 433.24 57037.79 88888.00 2011-09-20 19:54:12.195 263 13210.86 432.75 57037.43 88888.00 2011-09-20 19:54:13.195 263 13211.51 433.49 57037.67 88888.00 2011-09-20 19:54:14.195 263 13211.51 433.36 57037.67 88888.00 2011-09-20 19:54:15.195 263 13211.25 433.86 57038.28 88888.00 2011-09-20 19:54:16.195 263 13211.64 432.99 57037.30 88888.00 2011-09-20 19:54:17.195 263 13211.64 433.61 57037.91 88888.00 2011-09-20 19:54:18.195 263 13211.12 432.99 57037.91 88888.00 2011-09-20 19:54:19.195 263 13212.03 433.86 57037.30 88888.00 2011-09-20 19:54:20.195 263 13211.38 434.11 57037.43 88888.00 2011-09-20 19:54:21.195 263 13211.25 433.49 57036.94 88888.00 2011-09-20 19:54:22.195 263 13211.12 433.24 57037.79 88888.00 2011-09-20 19:54:23.195 263 13211.25 433.24 57037.55 88888.00 2011-09-20 19:54:24.195 263 13211.77 433.12 57037.18 88888.00 2011-09-20 19:54:25.195 263 13212.03 433.12 57037.91 88888.00 2011-09-20 19:54:26.195 263 13211.25 433.12 57037.91 88888.00 2011-09-20 19:54:27.195 263 13212.42 433.61 57037.79 88888.00 2011-09-20 19:54:28.195 263 13212.16 432.99 57037.55 88888.00 2011-09-20 19:54:29.195 263 13212.42 433.36 57037.55 88888.00 2011-09-20 19:54:30.195 263 13212.29 432.99 57037.79 88888.00 2011-09-20 19:54:31.195 263 13211.77 432.99 57037.79 88888.00 2011-09-20 19:54:32.195 263 13211.90 433.12 57038.04 88888.00 2011-09-20 19:54:33.195 263 13212.03 432.99 57038.04 88888.00 2011-09-20 19:54:34.195 263 13211.77 432.62 57037.67 88888.00 2011-09-20 19:54:35.195 263 13212.03 433.24 57037.30 88888.00 2011-09-20 19:54:36.195 263 13211.38 432.75 57037.79 88888.00 2011-09-20 19:54:37.195 263 13212.16 432.50 57037.79 88888.00 2011-09-20 19:54:38.195 263 13212.29 433.12 57038.28 88888.00 2011-09-20 19:54:39.195 263 13212.55 433.61 57038.28 88888.00 2011-09-20 19:54:40.195 263 13212.68 433.61 57037.55 88888.00 2011-09-20 19:54:41.195 263 13212.29 433.24 57038.04 88888.00 2011-09-20 19:54:42.195 263 13212.55 433.24 57037.67 88888.00 2011-09-20 19:54:43.195 263 13212.42 433.12 57038.04 88888.00 2011-09-20 19:54:44.195 263 13212.55 433.86 57038.41 88888.00 2011-09-20 19:54:45.195 263 13212.29 433.49 57037.67 88888.00 2011-09-20 19:54:46.195 263 13212.94 433.61 57038.16 88888.00 2011-09-20 19:54:47.195 263 13212.81 433.12 57038.41 88888.00 2011-09-20 19:54:48.195 263 13213.46 433.61 57037.43 88888.00 2011-09-20 19:54:49.195 263 13213.20 432.99 57037.67 88888.00 2011-09-20 19:54:50.195 263 13213.33 434.11 57037.67 88888.00 2011-09-20 19:54:51.195 263 13212.94 434.11 57037.79 88888.00 2011-09-20 19:54:52.195 263 13213.07 433.36 57037.91 88888.00 2011-09-20 19:54:53.195 263 13212.55 433.36 57038.53 88888.00 2011-09-20 19:54:54.195 263 13213.33 433.61 57038.16 88888.00 2011-09-20 19:54:55.195 263 13213.33 432.87 57038.28 88888.00 2011-09-20 19:54:56.195 263 13213.59 433.74 57037.91 88888.00 2011-09-20 19:54:57.195 263 13213.72 433.74 57038.53 88888.00 2011-09-20 19:54:58.195 263 13213.59 433.61 57038.28 88888.00 2011-09-20 19:54:59.195 263 13212.94 433.98 57038.41 88888.00 2011-09-20 19:55:00.195 263 13213.72 433.49 57038.16 88888.00 2011-09-20 19:55:01.195 263 13213.33 433.24 57039.14 88888.00 2011-09-20 19:55:02.195 263 13213.20 433.12 57038.41 88888.00 2011-09-20 19:55:03.195 263 13213.59 432.50 57038.53 88888.00 2011-09-20 19:55:04.195 263 13213.07 433.12 57038.28 88888.00 2011-09-20 19:55:05.195 263 13213.33 432.99 57039.02 88888.00 2011-09-20 19:55:06.195 263 13213.59 433.36 57038.28 88888.00 2011-09-20 19:55:07.195 263 13213.85 433.36 57038.41 88888.00 2011-09-20 19:55:08.195 263 13213.33 432.50 57038.04 88888.00 2011-09-20 19:55:09.195 263 13213.20 433.12 57038.28 88888.00 2011-09-20 19:55:10.195 263 13213.46 433.12 57038.04 88888.00 2011-09-20 19:55:11.195 263 13213.20 433.86 57038.16 88888.00 2011-09-20 19:55:12.195 263 13213.33 433.74 57038.28 88888.00 2011-09-20 19:55:13.195 263 13214.24 433.24 57038.53 88888.00 2011-09-20 19:55:14.195 263 13212.94 433.49 57037.67 88888.00 2011-09-20 19:55:15.195 263 13213.20 432.87 57038.77 88888.00 2011-09-20 19:55:16.195 263 13213.59 433.98 57038.41 88888.00 2011-09-20 19:55:17.195 263 13213.85 433.49 57038.77 88888.00 2011-09-20 19:55:18.195 263 13213.59 433.61 57038.16 88888.00 2011-09-20 19:55:19.195 263 13213.46 432.87 57039.14 88888.00 2011-09-20 19:55:20.195 263 13213.72 433.74 57038.04 88888.00 2011-09-20 19:55:21.195 263 13213.20 433.74 57038.65 88888.00 2011-09-20 19:55:22.195 263 13213.20 433.24 57038.28 88888.00 2011-09-20 19:55:23.195 263 13213.46 433.36 57038.89 88888.00 2011-09-20 19:55:24.195 263 13214.37 433.49 57038.53 88888.00 2011-09-20 19:55:25.195 263 13213.59 433.12 57038.16 88888.00 2011-09-20 19:55:26.195 263 13213.72 433.74 57038.28 88888.00 2011-09-20 19:55:27.195 263 13214.24 433.61 57038.53 88888.00 2011-09-20 19:55:28.195 263 13213.07 434.23 57038.41 88888.00 2011-09-20 19:55:29.195 263 13213.20 434.11 57038.53 88888.00 2011-09-20 19:55:30.195 263 13213.59 433.49 57038.53 88888.00 2011-09-20 19:55:31.195 263 13213.98 433.24 57038.53 88888.00 2011-09-20 19:55:32.195 263 13213.59 433.24 57038.89 88888.00 2011-09-20 19:55:33.195 263 13213.59 433.36 57039.26 88888.00 2011-09-20 19:55:34.195 263 13213.85 433.24 57039.63 88888.00 2011-09-20 19:55:35.195 263 13213.59 433.74 57039.38 88888.00 2011-09-20 19:55:36.195 263 13214.37 433.12 57038.53 88888.00 2011-09-20 19:55:37.195 263 13213.20 432.50 57038.65 88888.00 2011-09-20 19:55:38.195 263 13213.72 432.99 57038.65 88888.00 2011-09-20 19:55:39.195 263 13213.85 433.86 57038.89 88888.00 2011-09-20 19:55:40.195 263 13213.72 433.74 57038.41 88888.00 2011-09-20 19:55:41.195 263 13213.72 433.24 57038.41 88888.00 2011-09-20 19:55:42.195 263 13213.59 432.87 57039.14 88888.00 2011-09-20 19:55:43.195 263 13213.46 433.12 57039.26 88888.00 2011-09-20 19:55:44.195 263 13213.46 433.49 57038.53 88888.00 2011-09-20 19:55:45.195 263 13213.72 433.12 57038.77 88888.00 2011-09-20 19:55:46.195 263 13213.85 433.12 57038.89 88888.00 2011-09-20 19:55:47.195 263 13213.98 433.12 57038.89 88888.00 2011-09-20 19:55:48.195 263 13213.33 433.36 57038.89 88888.00 2011-09-20 19:55:49.195 263 13213.33 433.12 57038.89 88888.00 2011-09-20 19:55:50.195 263 13213.46 433.12 57039.02 88888.00 2011-09-20 19:55:51.195 263 13213.46 433.36 57038.53 88888.00 2011-09-20 19:55:52.195 263 13213.07 433.24 57038.77 88888.00 2011-09-20 19:55:53.195 263 13213.85 433.36 57039.26 88888.00 2011-09-20 19:55:54.195 263 13213.72 433.36 57038.28 88888.00 2011-09-20 19:55:55.195 263 13212.81 432.87 57038.65 88888.00 2011-09-20 19:55:56.195 263 13213.46 433.36 57038.16 88888.00 2011-09-20 19:55:57.195 263 13213.33 433.36 57039.26 88888.00 2011-09-20 19:55:58.195 263 13213.07 433.36 57038.65 88888.00 2011-09-20 19:55:59.195 263 13213.59 433.24 57038.41 88888.00 2011-09-20 19:56:00.195 263 13212.94 433.49 57037.91 88888.00 2011-09-20 19:56:01.195 263 13213.72 433.12 57038.77 88888.00 2011-09-20 19:56:02.195 263 13213.85 433.24 57039.14 88888.00 2011-09-20 19:56:03.195 263 13213.33 433.74 57039.26 88888.00 2011-09-20 19:56:04.195 263 13212.81 433.49 57038.89 88888.00 2011-09-20 19:56:05.195 263 13212.81 433.36 57038.65 88888.00 2011-09-20 19:56:06.195 263 13213.46 433.36 57039.14 88888.00 2011-09-20 19:56:07.195 263 13213.33 434.11 57038.89 88888.00 2011-09-20 19:56:08.195 263 13213.07 433.49 57038.65 88888.00 2011-09-20 19:56:09.195 263 13213.85 433.86 57038.65 88888.00 2011-09-20 19:56:10.195 263 13213.98 433.49 57038.77 88888.00 2011-09-20 19:56:11.195 263 13213.85 432.87 57039.26 88888.00 2011-09-20 19:56:12.195 263 13213.72 433.12 57039.14 88888.00 2011-09-20 19:56:13.195 263 13213.46 433.36 57039.02 88888.00 2011-09-20 19:56:14.195 263 13214.37 433.61 57039.26 88888.00 2011-09-20 19:56:15.195 263 13212.68 433.36 57039.38 88888.00 2011-09-20 19:56:16.195 263 13213.46 433.61 57038.77 88888.00 2011-09-20 19:56:17.195 263 13214.24 433.12 57038.65 88888.00 2011-09-20 19:56:18.195 263 13213.98 433.24 57038.77 88888.00 2011-09-20 19:56:19.195 263 13213.85 433.74 57038.77 88888.00 2011-09-20 19:56:20.195 263 13213.46 433.36 57039.38 88888.00 2011-09-20 19:56:21.195 263 13214.11 433.24 57038.89 88888.00 2011-09-20 19:56:22.195 263 13213.85 433.61 57038.65 88888.00 2011-09-20 19:56:23.195 263 13213.46 432.99 57038.77 88888.00 2011-09-20 19:56:24.195 263 13213.59 433.86 57038.77 88888.00 2011-09-20 19:56:25.195 263 13214.24 433.49 57039.26 88888.00 2011-09-20 19:56:26.195 263 13213.85 433.49 57038.89 88888.00 2011-09-20 19:56:27.195 263 13213.98 432.87 57038.65 88888.00 2011-09-20 19:56:28.195 263 13213.98 432.99 57038.89 88888.00 2011-09-20 19:56:29.195 263 13214.76 432.62 57038.77 88888.00 2011-09-20 19:56:30.195 263 13213.85 433.49 57038.65 88888.00 2011-09-20 19:56:31.195 263 13214.11 433.49 57038.41 88888.00 2011-09-20 19:56:32.195 263 13213.85 433.49 57039.14 88888.00 2011-09-20 19:56:33.195 263 13213.85 433.49 57038.65 88888.00 2011-09-20 19:56:34.195 263 13214.24 433.49 57039.38 88888.00 2011-09-20 19:56:35.195 263 13214.11 432.99 57039.02 88888.00 2011-09-20 19:56:36.195 263 13214.37 432.99 57038.65 88888.00 2011-09-20 19:56:37.195 263 13213.98 433.12 57038.53 88888.00 2011-09-20 19:56:38.195 263 13213.98 433.49 57038.77 88888.00 2011-09-20 19:56:39.195 263 13214.37 432.99 57038.89 88888.00 2011-09-20 19:56:40.195 263 13213.98 432.99 57039.26 88888.00 2011-09-20 19:56:41.195 263 13213.85 433.61 57038.65 88888.00 2011-09-20 19:56:42.195 263 13213.85 433.36 57038.77 88888.00 2011-09-20 19:56:43.195 263 13214.89 433.98 57039.63 88888.00 2011-09-20 19:56:44.195 263 13215.15 433.24 57038.65 88888.00 2011-09-20 19:56:45.195 263 13214.63 433.86 57039.14 88888.00 2011-09-20 19:56:46.195 263 13214.11 433.61 57038.77 88888.00 2011-09-20 19:56:47.195 263 13214.11 433.24 57038.65 88888.00 2011-09-20 19:56:48.195 263 13213.20 433.61 57038.89 88888.00 2011-09-20 19:56:49.195 263 13214.11 433.24 57039.02 88888.00 2011-09-20 19:56:50.195 263 13213.98 433.36 57038.89 88888.00 2011-09-20 19:56:51.195 263 13215.41 433.49 57038.89 88888.00 2011-09-20 19:56:52.195 263 13214.50 433.86 57039.14 88888.00 2011-09-20 19:56:53.195 263 13214.76 433.24 57039.38 88888.00 2011-09-20 19:56:54.195 263 13214.76 433.36 57038.77 88888.00 2011-09-20 19:56:55.195 263 13214.76 433.12 57039.02 88888.00 2011-09-20 19:56:56.195 263 13215.02 433.61 57039.02 88888.00 2011-09-20 19:56:57.195 263 13214.76 433.61 57038.89 88888.00 2011-09-20 19:56:58.195 263 13214.76 433.12 57039.14 88888.00 2011-09-20 19:56:59.195 263 13214.89 433.12 57040.00 88888.00 2011-09-20 19:57:00.195 263 13214.63 433.36 57038.89 88888.00 2011-09-20 19:57:01.195 263 13214.63 433.49 57039.14 88888.00 2011-09-20 19:57:02.195 263 13214.76 433.12 57038.89 88888.00 2011-09-20 19:57:03.195 263 13214.89 432.99 57039.14 88888.00 2011-09-20 19:57:04.195 263 13214.24 433.24 57038.89 88888.00 2011-09-20 19:57:05.195 263 13214.76 433.86 57039.63 88888.00 2011-09-20 19:57:06.195 263 13214.37 433.74 57039.14 88888.00 2011-09-20 19:57:07.195 263 13214.63 433.86 57039.02 88888.00 2011-09-20 19:57:08.195 263 13214.76 433.12 57039.14 88888.00 2011-09-20 19:57:09.195 263 13214.89 432.87 57039.63 88888.00 2011-09-20 19:57:10.195 263 13215.02 433.36 57038.77 88888.00 2011-09-20 19:57:11.195 263 13214.11 433.49 57039.26 88888.00 2011-09-20 19:57:12.195 263 13215.28 432.99 57039.26 88888.00 2011-09-20 19:57:13.195 263 13214.89 433.49 57039.26 88888.00 2011-09-20 19:57:14.195 263 13214.89 433.24 57038.53 88888.00 2011-09-20 19:57:15.195 263 13214.89 432.87 57039.38 88888.00 2011-09-20 19:57:16.195 263 13214.76 433.12 57039.38 88888.00 2011-09-20 19:57:17.195 263 13214.76 433.49 57039.26 88888.00 2011-09-20 19:57:18.195 263 13215.41 433.74 57039.02 88888.00 2011-09-20 19:57:19.195 263 13214.89 433.12 57039.14 88888.00 2011-09-20 19:57:20.195 263 13215.15 432.75 57039.14 88888.00 2011-09-20 19:57:21.195 263 13214.89 432.87 57039.26 88888.00 2011-09-20 19:57:22.195 263 13215.15 432.62 57039.50 88888.00 2011-09-20 19:57:23.195 263 13215.41 432.50 57039.02 88888.00 2011-09-20 19:57:24.195 263 13215.02 432.62 57038.65 88888.00 2011-09-20 19:57:25.195 263 13215.15 432.99 57038.77 88888.00 2011-09-20 19:57:26.195 263 13214.89 433.12 57038.89 88888.00 2011-09-20 19:57:27.195 263 13215.54 432.50 57039.14 88888.00 2011-09-20 19:57:28.195 263 13214.89 432.99 57038.89 88888.00 2011-09-20 19:57:29.195 263 13214.76 432.87 57038.89 88888.00 2011-09-20 19:57:30.195 263 13215.79 432.62 57038.65 88888.00 2011-09-20 19:57:31.195 263 13215.28 432.62 57038.89 88888.00 2011-09-20 19:57:32.195 263 13215.02 432.13 57039.26 88888.00 2011-09-20 19:57:33.195 263 13215.15 432.87 57039.38 88888.00 2011-09-20 19:57:34.195 263 13214.50 432.50 57038.65 88888.00 2011-09-20 19:57:35.195 263 13215.15 432.25 57039.14 88888.00 2011-09-20 19:57:36.195 263 13214.37 431.88 57038.53 88888.00 2011-09-20 19:57:37.195 263 13214.76 432.75 57038.89 88888.00 2011-09-20 19:57:38.195 263 13214.50 431.75 57038.89 88888.00 2011-09-20 19:57:39.195 263 13214.24 432.62 57038.41 88888.00 2011-09-20 19:57:40.195 263 13215.67 432.00 57038.77 88888.00 2011-09-20 19:57:41.195 263 13215.02 432.99 57038.65 88888.00 2011-09-20 19:57:42.195 263 13214.89 432.13 57038.53 88888.00 2011-09-20 19:57:43.195 263 13214.89 432.75 57039.75 88888.00 2011-09-20 19:57:44.195 263 13215.02 432.00 57038.65 88888.00 2011-09-20 19:57:45.195 263 13215.92 432.62 57038.89 88888.00 2011-09-20 19:57:46.195 263 13214.63 432.50 57039.02 88888.00 2011-09-20 19:57:47.195 263 13214.63 433.12 57039.02 88888.00 2011-09-20 19:57:48.195 263 13214.37 431.75 57039.38 88888.00 2011-09-20 19:57:49.195 263 13215.41 432.37 57039.02 88888.00 2011-09-20 19:57:50.195 263 13215.28 432.37 57039.02 88888.00 2011-09-20 19:57:51.195 263 13215.15 432.37 57039.38 88888.00 2011-09-20 19:57:52.195 263 13215.28 432.25 57038.16 88888.00 2011-09-20 19:57:53.195 263 13214.63 432.62 57039.38 88888.00 2011-09-20 19:57:54.195 263 13215.02 432.37 57039.02 88888.00 2011-09-20 19:57:55.195 263 13214.89 432.50 57039.26 88888.00 2011-09-20 19:57:56.195 263 13214.89 432.00 57039.26 88888.00 2011-09-20 19:57:57.195 263 13214.37 432.37 57038.53 88888.00 2011-09-20 19:57:58.195 263 13214.63 432.50 57039.50 88888.00 2011-09-20 19:57:59.195 263 13214.63 432.13 57039.38 88888.00 2011-09-20 19:58:00.195 263 13214.76 432.13 57039.26 88888.00 2011-09-20 19:58:01.195 263 13214.89 432.13 57039.63 88888.00 2011-09-20 19:58:02.195 263 13215.02 431.14 57038.41 88888.00 2011-09-20 19:58:03.195 263 13214.37 432.37 57039.87 88888.00 2011-09-20 19:58:04.195 263 13214.89 432.37 57038.89 88888.00 2011-09-20 19:58:05.195 263 13215.15 431.75 57038.77 88888.00 2011-09-20 19:58:06.195 263 13214.76 431.88 57038.65 88888.00 2011-09-20 19:58:07.195 263 13215.15 432.25 57038.65 88888.00 2011-09-20 19:58:08.195 263 13214.63 431.88 57038.41 88888.00 2011-09-20 19:58:09.195 263 13213.98 431.75 57039.02 88888.00 2011-09-20 19:58:10.195 263 13214.24 432.37 57039.26 88888.00 2011-09-20 19:58:11.195 263 13215.28 432.37 57038.89 88888.00 2011-09-20 19:58:12.195 263 13214.37 432.13 57038.89 88888.00 2011-09-20 19:58:13.195 263 13214.24 431.38 57039.26 88888.00 2011-09-20 19:58:14.195 263 13214.37 432.00 57039.38 88888.00 2011-09-20 19:58:15.195 263 13213.85 431.88 57038.77 88888.00 2011-09-20 19:58:16.195 263 13215.02 432.25 57039.26 88888.00 2011-09-20 19:58:17.195 263 13214.50 432.13 57038.77 88888.00 2011-09-20 19:58:18.195 263 13214.24 431.63 57038.89 88888.00 2011-09-20 19:58:19.195 263 13214.63 432.00 57039.26 88888.00 2011-09-20 19:58:20.195 263 13214.24 431.51 57039.26 88888.00 2011-09-20 19:58:21.195 263 13213.85 432.37 57038.77 88888.00 2011-09-20 19:58:22.195 263 13214.11 431.26 57038.77 88888.00 2011-09-20 19:58:23.195 263 13214.63 431.51 57038.65 88888.00 2011-09-20 19:58:24.195 263 13213.72 431.63 57039.02 88888.00 2011-09-20 19:58:25.195 263 13214.63 431.38 57038.77 88888.00 2011-09-20 19:58:26.195 263 13214.37 431.63 57038.41 88888.00 2011-09-20 19:58:27.195 263 13213.85 431.63 57039.14 88888.00 2011-09-20 19:58:28.195 263 13213.85 430.52 57038.89 88888.00 2011-09-20 19:58:29.195 263 13213.85 431.75 57039.14 88888.00 2011-09-20 19:58:30.195 263 13213.98 431.75 57038.65 88888.00 2011-09-20 19:58:31.195 263 13213.46 431.75 57039.38 88888.00 2011-09-20 19:58:32.195 263 13213.98 431.51 57039.02 88888.00 2011-09-20 19:58:33.195 263 13213.72 431.51 57039.02 88888.00 2011-09-20 19:58:34.195 263 13213.72 431.51 57038.77 88888.00 2011-09-20 19:58:35.195 263 13213.33 432.37 57038.53 88888.00 2011-09-20 19:58:36.195 263 13213.59 431.63 57038.89 88888.00 2011-09-20 19:58:37.195 263 13212.81 431.51 57039.26 88888.00 2011-09-20 19:58:38.195 263 13213.98 432.00 57039.50 88888.00 2011-09-20 19:58:39.195 263 13213.46 431.88 57038.89 88888.00 2011-09-20 19:58:40.195 263 13213.33 431.14 57039.14 88888.00 2011-09-20 19:58:41.195 263 13212.81 431.63 57039.14 88888.00 2011-09-20 19:58:42.195 263 13212.81 432.00 57038.65 88888.00 2011-09-20 19:58:43.195 263 13213.46 431.75 57039.14 88888.00 2011-09-20 19:58:44.195 263 13213.33 431.88 57038.53 88888.00 2011-09-20 19:58:45.195 263 13213.59 432.13 57039.02 88888.00 2011-09-20 19:58:46.195 263 13213.59 432.75 57039.14 88888.00 2011-09-20 19:58:47.195 263 13213.07 432.62 57038.65 88888.00 2011-09-20 19:58:48.195 263 13213.46 432.75 57038.77 88888.00 2011-09-20 19:58:49.195 263 13213.33 432.50 57039.38 88888.00 2011-09-20 19:58:50.195 263 13213.33 432.87 57038.89 88888.00 2011-09-20 19:58:51.195 263 13212.42 432.37 57039.26 88888.00 2011-09-20 19:58:52.195 263 13213.59 431.88 57038.89 88888.00 2011-09-20 19:58:53.195 263 13213.46 432.99 57038.89 88888.00 2011-09-20 19:58:54.195 263 13213.33 432.62 57039.50 88888.00 2011-09-20 19:58:55.195 263 13213.20 431.88 57039.50 88888.00 2011-09-20 19:58:56.195 263 13213.85 432.75 57038.65 88888.00 2011-09-20 19:58:57.195 263 13213.72 431.88 57038.65 88888.00 2011-09-20 19:58:58.195 263 13212.94 432.25 57038.65 88888.00 2011-09-20 19:58:59.195 263 13213.20 432.99 57039.14 88888.00 2011-09-20 19:59:00.195 263 13213.20 431.63 57038.89 88888.00 2011-09-20 19:59:01.195 263 13213.07 432.13 57038.41 88888.00 2011-09-20 19:59:02.195 263 13213.33 431.63 57039.14 88888.00 2011-09-20 19:59:03.195 263 13213.59 431.75 57039.14 88888.00 2011-09-20 19:59:04.195 263 13213.59 432.37 57038.77 88888.00 2011-09-20 19:59:05.195 263 13213.20 432.13 57038.41 88888.00 2011-09-20 19:59:06.195 263 13213.33 431.51 57038.89 88888.00 2011-09-20 19:59:07.195 263 13214.24 432.00 57039.14 88888.00 2011-09-20 19:59:08.195 263 13213.72 432.50 57039.02 88888.00 2011-09-20 19:59:09.195 263 13213.72 431.88 57039.26 88888.00 2011-09-20 19:59:10.195 263 13214.37 432.00 57039.26 88888.00 2011-09-20 19:59:11.195 263 13213.59 432.00 57038.65 88888.00 2011-09-20 19:59:12.195 263 13213.72 433.12 57038.89 88888.00 2011-09-20 19:59:13.195 263 13214.24 432.13 57038.89 88888.00 2011-09-20 19:59:14.195 263 13214.11 432.87 57038.53 88888.00 2011-09-20 19:59:15.195 263 13214.50 432.13 57039.14 88888.00 2011-09-20 19:59:16.195 263 13213.98 432.62 57039.38 88888.00 2011-09-20 19:59:17.195 263 13213.59 432.13 57038.53 88888.00 2011-09-20 19:59:18.195 263 13214.37 432.62 57039.38 88888.00 2011-09-20 19:59:19.195 263 13214.76 432.37 57039.75 88888.00 2011-09-20 19:59:20.195 263 13214.50 432.99 57039.38 88888.00 2011-09-20 19:59:21.195 263 13214.50 433.12 57039.50 88888.00 2011-09-20 19:59:22.195 263 13214.50 432.99 57038.53 88888.00 2011-09-20 19:59:23.195 263 13214.89 433.12 57039.50 88888.00 2011-09-20 19:59:24.195 263 13213.98 432.75 57039.50 88888.00 2011-09-20 19:59:25.195 263 13215.41 433.36 57039.26 88888.00 2011-09-20 19:59:26.195 263 13215.02 433.74 57039.14 88888.00 2011-09-20 19:59:27.195 263 13215.02 433.61 57039.75 88888.00 2011-09-20 19:59:28.195 263 13215.15 433.49 57039.26 88888.00 2011-09-20 19:59:29.195 263 13214.37 433.61 57039.38 88888.00 2011-09-20 19:59:30.195 263 13214.89 432.99 57039.14 88888.00 2011-09-20 19:59:31.195 263 13214.89 433.12 57039.14 88888.00 2011-09-20 19:59:32.195 263 13215.28 433.61 57039.38 88888.00 2011-09-20 19:59:33.195 263 13214.89 432.50 57038.65 88888.00 2011-09-20 19:59:34.195 263 13215.54 432.87 57039.26 88888.00 2011-09-20 19:59:35.195 263 13215.28 433.74 57039.02 88888.00 2011-09-20 19:59:36.195 263 13215.41 432.75 57039.50 88888.00 2011-09-20 19:59:37.195 263 13215.41 433.24 57039.50 88888.00 2011-09-20 19:59:38.195 263 13215.41 433.74 57039.50 88888.00 2011-09-20 19:59:39.195 263 13215.92 432.37 57039.14 88888.00 2011-09-20 19:59:40.195 263 13215.67 432.50 57039.38 88888.00 2011-09-20 19:59:41.195 263 13215.92 433.24 57039.75 88888.00 2011-09-20 19:59:42.195 263 13215.92 432.25 57039.50 88888.00 2011-09-20 19:59:43.195 263 13215.28 432.13 57039.63 88888.00 2011-09-20 19:59:44.195 263 13216.05 432.50 57039.75 88888.00 2011-09-20 19:59:45.195 263 13215.54 432.13 57039.38 88888.00 2011-09-20 19:59:46.195 263 13215.79 432.75 57040.00 88888.00 2011-09-20 19:59:47.195 263 13215.92 432.75 57039.26 88888.00 2011-09-20 19:59:48.195 263 13216.18 433.24 57039.87 88888.00 2011-09-20 19:59:49.195 263 13216.31 432.13 57039.75 88888.00 2011-09-20 19:59:50.195 263 13216.58 432.99 57039.87 88888.00 2011-09-20 19:59:51.195 263 13216.58 432.37 57039.50 88888.00 2011-09-20 19:59:52.195 263 13216.83 432.99 57039.63 88888.00 2011-09-20 19:59:53.195 263 13216.58 433.24 57039.50 88888.00 2011-09-20 19:59:54.195 263 13216.58 433.12 57039.87 88888.00 2011-09-20 19:59:55.195 263 13216.71 433.36 57040.12 88888.00 2011-09-20 20:00:00.195 263 13216.45 432.13 57039.87 88888.00 2011-09-20 20:00:01.195 263 13217.61 432.13 57039.26 88888.00 2011-09-20 20:00:02.195 263 13216.71 432.75 57040.73 88888.00 2011-09-20 20:00:03.195 263 13216.58 433.49 57040.00 88888.00 2011-09-20 20:00:04.195 263 13216.71 433.24 57040.24 88888.00 2011-09-20 20:00:05.195 263 13217.09 432.75 57040.00 88888.00 2011-09-20 20:00:06.195 263 13217.35 432.99 57040.48 88888.00 2011-09-20 20:00:07.195 263 13216.96 432.75 57040.00 88888.00 2011-09-20 20:00:08.195 263 13217.61 432.75 57040.24 88888.00 2011-09-20 20:00:09.195 263 13217.22 432.50 57040.48 88888.00 2011-09-20 20:00:10.195 263 13216.96 432.62 57040.00 88888.00 2011-09-20 20:00:11.195 263 13217.09 432.75 57040.12 88888.00 2011-09-20 20:00:12.195 263 13216.83 432.99 57040.85 88888.00 2011-09-20 20:00:13.195 263 13216.45 432.62 57040.24 88888.00 2011-09-20 20:00:14.195 263 13216.71 432.62 57040.24 88888.00 2011-09-20 20:00:15.195 263 13216.71 432.87 57040.12 88888.00 2011-09-20 20:00:16.195 263 13216.83 432.62 57040.24 88888.00 2011-09-20 20:00:17.195 263 13216.58 432.62 57039.87 88888.00 2011-09-20 20:00:18.195 263 13216.58 432.50 57039.87 88888.00 2011-09-20 20:00:19.195 263 13217.22 432.13 57040.36 88888.00 2011-09-20 20:00:20.195 263 13215.67 431.75 57040.73 88888.00 2011-09-20 20:00:21.195 263 13216.45 432.37 57040.24 88888.00 2011-09-20 20:00:22.195 263 13216.71 432.87 57040.48 88888.00 2011-09-20 20:00:23.195 263 13216.45 432.50 57040.36 88888.00 2011-09-20 20:00:24.195 263 13216.96 432.87 57040.73 88888.00 2011-09-20 20:00:25.195 263 13217.09 432.25 57040.24 88888.00 2011-09-20 20:00:26.195 263 13217.22 432.87 57039.87 88888.00 2011-09-20 20:00:27.195 263 13216.18 432.75 57040.12 88888.00 2011-09-20 20:00:28.195 263 13216.83 431.63 57039.75 88888.00 2011-09-20 20:00:29.195 263 13217.22 432.00 57039.75 88888.00 2011-09-20 20:00:30.195 263 13216.18 432.25 57040.48 88888.00 2011-09-20 20:00:31.195 263 13216.31 432.62 57040.24 88888.00 2011-09-20 20:00:32.195 263 13216.31 432.37 57040.12 88888.00 2011-09-20 20:00:33.195 263 13217.09 432.00 57040.97 88888.00 2011-09-20 20:00:34.195 263 13215.67 432.37 57040.00 88888.00 2011-09-20 20:00:35.195 263 13216.71 432.25 57040.24 88888.00 2011-09-20 20:00:36.195 263 13216.45 432.00 57040.48 88888.00 2011-09-20 20:00:37.195 263 13216.71 432.25 57040.36 88888.00 2011-09-20 20:00:38.195 263 13216.58 431.88 57039.87 88888.00 2011-09-20 20:00:39.195 263 13216.71 432.50 57040.73 88888.00 2011-09-20 20:00:40.195 263 13216.71 432.00 57040.24 88888.00 2011-09-20 20:00:41.195 263 13217.09 432.00 57039.87 88888.00 2011-09-20 20:00:42.195 263 13215.92 432.25 57040.12 88888.00 2011-09-20 20:00:43.195 263 13216.18 432.13 57040.00 88888.00 2011-09-20 20:00:44.195 263 13216.05 431.75 57040.61 88888.00 2011-09-20 20:00:45.195 263 13216.71 431.63 57039.87 88888.00 2011-09-20 20:00:46.195 263 13215.79 432.25 57040.24 88888.00 2011-09-20 20:00:47.195 263 13216.83 431.88 57040.36 88888.00 2011-09-20 20:00:48.195 263 13216.05 431.63 57039.63 88888.00 2011-09-20 20:00:49.195 263 13216.31 431.88 57040.61 88888.00 2011-09-20 20:00:50.195 263 13216.58 432.25 57039.87 88888.00 2011-09-20 20:00:51.195 263 13216.31 432.13 57039.63 88888.00 2011-09-20 20:00:52.195 263 13216.18 431.63 57039.63 88888.00 2011-09-20 20:00:53.195 263 13216.45 432.25 57039.87 88888.00 2011-09-20 20:00:54.195 263 13216.18 431.38 57039.63 88888.00 2011-09-20 20:00:55.195 263 13215.41 431.26 57039.63 88888.00 2011-09-20 20:00:56.195 263 13217.22 432.00 57039.75 88888.00 2011-09-20 20:00:57.195 263 13215.67 431.88 57040.61 88888.00 2011-09-20 20:00:58.195 263 13215.54 431.75 57040.36 88888.00 2011-09-20 20:00:59.195 263 13215.54 432.00 57040.12 88888.00 2011-09-20 20:01:00.195 263 13215.41 431.75 57040.00 88888.00 2011-09-20 20:01:01.195 263 13216.05 431.51 57039.63 88888.00 2011-09-20 20:01:02.195 263 13216.18 431.14 57039.75 88888.00 2011-09-20 20:01:03.195 263 13215.54 432.25 57040.48 88888.00 2011-09-20 20:01:04.195 263 13215.28 431.88 57038.77 88888.00 2011-09-20 20:01:05.195 263 13215.92 431.75 57040.12 88888.00 2011-09-20 20:01:06.195 263 13215.79 432.00 57040.00 88888.00 2011-09-20 20:01:07.195 263 13215.41 431.51 57039.75 88888.00 2011-09-20 20:01:08.195 263 13214.63 431.88 57040.00 88888.00 2011-09-20 20:01:09.195 263 13216.18 432.00 57039.75 88888.00 2011-09-20 20:01:10.195 263 13215.79 432.13 57039.14 88888.00 2011-09-20 20:01:11.195 263 13215.92 431.26 57040.00 88888.00 2011-09-20 20:01:12.195 263 13215.02 431.38 57039.63 88888.00 2011-09-20 20:01:13.195 263 13215.67 432.50 57039.75 88888.00 2011-09-20 20:01:14.195 263 13215.54 432.25 57039.63 88888.00 2011-09-20 20:01:15.195 263 13216.18 431.63 57039.75 88888.00 2011-09-20 20:01:16.195 263 13216.18 432.37 57040.00 88888.00 2011-09-20 20:01:17.195 263 13215.54 431.88 57039.26 88888.00 2011-09-20 20:01:18.195 263 13215.92 431.75 57040.00 88888.00 2011-09-20 20:01:19.195 263 13215.67 431.88 57040.00 88888.00 2011-09-20 20:01:20.195 263 13215.67 432.25 57040.36 88888.00 2011-09-20 20:01:21.195 263 13215.67 431.75 57039.75 88888.00 2011-09-20 20:01:22.195 263 13215.54 432.00 57040.48 88888.00 2011-09-20 20:01:23.195 263 13215.92 431.63 57039.26 88888.00 2011-09-20 20:01:24.195 263 13216.05 431.51 57040.36 88888.00 2011-09-20 20:01:25.195 263 13215.92 432.37 57039.87 88888.00 2011-09-20 20:01:26.195 263 13215.54 431.38 57040.00 88888.00 2011-09-20 20:01:27.195 263 13215.41 431.63 57039.87 88888.00 2011-09-20 20:01:28.195 263 13215.54 431.63 57040.00 88888.00 2011-09-20 20:01:29.195 263 13215.67 431.88 57039.63 88888.00 2011-09-20 20:01:30.195 263 13215.41 431.88 57039.87 88888.00 2011-09-20 20:01:31.195 263 13216.05 432.00 57039.50 88888.00 2011-09-20 20:01:32.195 263 13215.15 432.25 57039.26 88888.00 2011-09-20 20:01:33.195 263 13215.54 432.25 57039.50 88888.00 2011-09-20 20:01:34.195 263 13215.54 431.75 57039.14 88888.00 2011-09-20 20:01:35.195 263 13214.63 431.14 57039.87 88888.00 2011-09-20 20:01:36.195 263 13214.76 431.38 57039.26 88888.00 2011-09-20 20:01:37.195 263 13214.63 431.38 57039.38 88888.00 2011-09-20 20:01:38.195 263 13215.28 432.50 57039.50 88888.00 2011-09-20 20:01:39.195 263 13215.41 432.13 57039.02 88888.00 2011-09-20 20:01:40.195 263 13214.76 432.00 57039.75 88888.00 2011-09-20 20:01:41.195 263 13214.76 432.50 57039.75 88888.00 2011-09-20 20:01:42.195 263 13214.50 431.88 57039.75 88888.00 2011-09-20 20:01:43.195 263 13213.46 432.75 57039.14 88888.00 2011-09-20 20:01:44.195 263 13214.76 431.75 57040.00 88888.00 2011-09-20 20:01:45.195 263 13213.85 432.37 57039.87 88888.00 2011-09-20 20:01:46.195 263 13213.59 432.37 57039.75 88888.00 2011-09-20 20:01:47.195 263 13214.50 432.25 57039.75 88888.00 2011-09-20 20:01:48.195 263 13215.02 432.62 57039.50 88888.00 2011-09-20 20:01:49.195 263 13214.24 432.62 57039.38 88888.00 2011-09-20 20:01:50.195 263 13214.63 432.50 57040.12 88888.00 2011-09-20 20:01:51.195 263 13214.89 432.87 57039.75 88888.00 2011-09-20 20:01:52.195 263 13214.50 433.24 57039.63 88888.00 2011-09-20 20:01:53.195 263 13214.50 433.36 57039.38 88888.00 2011-09-20 20:01:54.195 263 13215.02 432.00 57039.26 88888.00 2011-09-20 20:01:55.195 263 13215.02 432.37 57039.63 88888.00 2011-09-20 20:01:56.195 263 13214.37 432.50 57039.26 88888.00 2011-09-20 20:01:57.195 263 13213.98 432.37 57039.26 88888.00 2011-09-20 20:01:58.195 263 13213.98 432.25 57038.65 88888.00 2011-09-20 20:01:59.195 263 13215.02 432.87 57039.14 88888.00 2011-09-20 20:02:00.194 263 13214.37 432.87 57039.26 88888.00 2011-09-20 20:02:01.194 263 13215.15 432.50 57039.26 88888.00 2011-09-20 20:02:02.194 263 13213.98 432.13 57039.14 88888.00 2011-09-20 20:02:03.194 263 13214.50 432.13 57039.50 88888.00 2011-09-20 20:02:04.194 263 13214.50 432.13 57039.14 88888.00 2011-09-20 20:02:05.194 263 13215.28 432.62 57039.38 88888.00 2011-09-20 20:02:06.194 263 13214.63 432.37 57039.50 88888.00 2011-09-20 20:02:07.194 263 13214.89 432.75 57039.63 88888.00 2011-09-20 20:02:08.194 263 13214.89 432.62 57039.75 88888.00 2011-09-20 20:02:09.194 263 13214.63 432.25 57039.75 88888.00 2011-09-20 20:02:10.194 263 13214.76 432.25 57039.26 88888.00 2011-09-20 20:02:11.194 263 13215.28 432.87 57040.12 88888.00 2011-09-20 20:02:12.194 263 13215.28 432.25 57039.26 88888.00 2011-09-20 20:02:13.194 263 13214.89 432.50 57039.50 88888.00 2011-09-20 20:02:14.194 263 13214.63 432.50 57039.38 88888.00 2011-09-20 20:02:15.194 263 13214.89 432.37 57039.26 88888.00 2011-09-20 20:02:16.194 263 13214.89 432.37 57039.75 88888.00 2011-09-20 20:02:17.194 263 13215.15 433.24 57040.00 88888.00 2011-09-20 20:02:18.194 263 13215.28 433.24 57040.12 88888.00 2011-09-20 20:02:19.194 263 13215.67 432.37 57039.26 88888.00 2011-09-20 20:02:20.194 263 13214.89 432.87 57039.63 88888.00 2011-09-20 20:02:21.194 263 13215.79 432.62 57039.50 88888.00 2011-09-20 20:02:22.194 263 13215.15 432.62 57039.50 88888.00 2011-09-20 20:02:23.194 263 13215.15 432.62 57039.75 88888.00 2011-09-20 20:02:24.194 263 13216.05 432.75 57040.00 88888.00 2011-09-20 20:02:25.194 263 13215.28 432.75 57039.75 88888.00 2011-09-20 20:02:26.194 263 13214.76 433.12 57039.38 88888.00 2011-09-20 20:02:27.194 263 13215.02 433.61 57039.87 88888.00 2011-09-20 20:02:28.194 263 13214.50 433.36 57039.87 88888.00 2011-09-20 20:02:29.194 263 13214.89 433.12 57039.63 88888.00 2011-09-20 20:02:30.194 263 13214.63 433.49 57040.12 88888.00 2011-09-20 20:02:31.194 263 13214.89 433.36 57040.48 88888.00 2011-09-20 20:02:32.194 263 13215.28 432.99 57039.75 88888.00 2011-09-20 20:02:33.194 263 13215.67 432.99 57040.61 88888.00 2011-09-20 20:02:34.194 263 13214.89 432.62 57039.75 88888.00 2011-09-20 20:02:35.194 263 13213.72 432.99 57039.50 88888.00 2011-09-20 20:02:36.194 263 13214.76 433.24 57040.48 88888.00 2011-09-20 20:02:37.194 263 13214.76 432.87 57039.63 88888.00 2011-09-20 20:02:38.194 263 13215.67 433.24 57039.50 88888.00 2011-09-20 20:02:39.194 263 13214.76 433.24 57040.00 88888.00 2011-09-20 20:02:40.194 263 13214.89 433.36 57039.38 88888.00 2011-09-20 20:02:41.194 263 13215.41 433.24 57040.00 88888.00 2011-09-20 20:02:42.194 263 13214.50 433.12 57040.36 88888.00 2011-09-20 20:02:43.194 263 13214.89 432.50 57039.38 88888.00 2011-09-20 20:02:44.194 263 13215.28 432.87 57039.87 88888.00 2011-09-20 20:02:45.194 263 13215.02 432.99 57040.12 88888.00 2011-09-20 20:02:46.194 263 13215.67 433.61 57039.38 88888.00 2011-09-20 20:02:47.194 263 13214.76 432.87 57040.00 88888.00 2011-09-20 20:02:48.194 263 13215.02 433.49 57039.75 88888.00 2011-09-20 20:02:49.194 263 13214.76 433.49 57040.12 88888.00 2011-09-20 20:02:50.194 263 13214.89 433.24 57040.12 88888.00 2011-09-20 20:02:51.194 263 13215.02 433.61 57040.12 88888.00 2011-09-20 20:02:52.194 263 13215.41 433.61 57039.63 88888.00 2011-09-20 20:02:53.194 263 13215.15 432.37 57040.48 88888.00 2011-09-20 20:02:54.194 263 13215.79 432.87 57039.87 88888.00 2011-09-20 20:02:55.194 263 13215.02 433.36 57040.00 88888.00 2011-09-20 20:02:56.194 263 13215.15 432.75 57039.50 88888.00 2011-09-20 20:02:57.194 263 13215.15 432.50 57040.00 88888.00 2011-09-20 20:02:58.194 263 13215.15 433.36 57039.63 88888.00 2011-09-20 20:02:59.194 263 13215.79 432.99 57039.87 88888.00 2011-09-20 20:03:00.194 263 13215.41 432.99 57039.50 88888.00 2011-09-20 20:03:01.194 263 13215.41 433.74 57039.75 88888.00 2011-09-20 20:03:02.194 263 13215.92 433.36 57040.24 88888.00 2011-09-20 20:03:03.194 263 13215.28 432.99 57039.75 88888.00 2011-09-20 20:03:04.194 263 13215.41 433.36 57040.12 88888.00 2011-09-20 20:03:05.194 263 13215.79 433.12 57039.87 88888.00 2011-09-20 20:03:06.194 263 13215.67 433.12 57040.00 88888.00 2011-09-20 20:03:07.194 263 13216.18 432.99 57038.65 88888.00 2011-09-20 20:03:08.194 263 13215.54 432.87 57040.00 88888.00 2011-09-20 20:03:09.194 263 13216.83 432.50 57039.75 88888.00 2011-09-20 20:03:10.194 263 13215.28 432.75 57040.36 88888.00 2011-09-20 20:03:11.194 263 13216.05 432.37 57039.75 88888.00 2011-09-20 20:03:12.194 263 13215.79 433.12 57039.63 88888.00 2011-09-20 20:03:13.194 263 13215.67 432.37 57039.87 88888.00 2011-09-20 20:03:14.194 263 13215.54 433.12 57040.61 88888.00 2011-09-20 20:03:15.194 263 13215.54 433.12 57039.38 88888.00 2011-09-20 20:03:16.194 263 13215.41 433.12 57039.75 88888.00 2011-09-20 20:03:17.194 263 13215.79 433.24 57039.50 88888.00 2011-09-20 20:03:18.194 263 13215.79 432.99 57040.24 88888.00 2011-09-20 20:03:19.194 263 13215.28 433.24 57040.48 88888.00 2011-09-20 20:03:20.194 263 13215.54 432.75 57039.75 88888.00 2011-09-20 20:03:21.194 263 13215.79 432.62 57040.24 88888.00 2011-09-20 20:03:22.194 263 13214.89 432.87 57040.12 88888.00 2011-09-20 20:03:23.194 263 13215.54 433.24 57040.24 88888.00 2011-09-20 20:03:24.194 263 13215.28 433.12 57040.24 88888.00 2011-09-20 20:03:25.194 263 13215.79 433.36 57039.87 88888.00 2011-09-20 20:03:26.194 263 13215.92 432.75 57040.24 88888.00 2011-09-20 20:03:27.194 263 13215.15 432.75 57040.73 88888.00 2011-09-20 20:03:28.194 263 13215.79 432.75 57040.00 88888.00 2011-09-20 20:03:29.194 263 13214.89 433.12 57040.36 88888.00 2011-09-20 20:03:30.194 263 13215.15 432.62 57039.63 88888.00 2011-09-20 20:03:31.194 263 13215.79 433.36 57039.26 88888.00 2011-09-20 20:03:32.194 263 13215.79 433.12 57040.00 88888.00 2011-09-20 20:03:33.194 263 13215.15 433.12 57040.36 88888.00 2011-09-20 20:03:34.194 263 13216.05 432.99 57040.24 88888.00 2011-09-20 20:03:35.194 263 13215.54 432.99 57039.75 88888.00 2011-09-20 20:03:36.194 263 13215.41 432.99 57040.61 88888.00 2011-09-20 20:03:37.194 263 13215.41 432.87 57040.12 88888.00 2011-09-20 20:03:38.194 263 13214.89 433.12 57040.24 88888.00 2011-09-20 20:03:39.194 263 13215.67 432.75 57040.48 88888.00 2011-09-20 20:03:40.194 263 13216.05 432.87 57039.87 88888.00 2011-09-20 20:03:41.194 263 13215.92 433.12 57039.14 88888.00 2011-09-20 20:03:42.194 263 13215.79 433.12 57039.87 88888.00 2011-09-20 20:03:43.194 263 13215.79 432.99 57040.00 88888.00 2011-09-20 20:03:44.194 263 13216.45 432.50 57039.75 88888.00 2011-09-20 20:03:45.194 263 13215.79 433.36 57039.50 88888.00 2011-09-20 20:03:46.194 263 13215.15 433.24 57040.24 88888.00 2011-09-20 20:03:47.194 263 13215.92 433.12 57039.26 88888.00 2011-09-20 20:03:48.194 263 13216.31 433.24 57040.61 88888.00 2011-09-20 20:03:49.194 263 13215.92 433.24 57040.12 88888.00 2011-09-20 20:03:50.194 263 13215.92 432.87 57039.63 88888.00 2011-09-20 20:03:51.194 263 13215.28 432.99 57039.38 88888.00 2011-09-20 20:03:52.194 263 13215.41 433.49 57040.00 88888.00 2011-09-20 20:03:53.194 263 13215.54 432.50 57039.75 88888.00 2011-09-20 20:03:54.194 263 13216.31 432.87 57040.12 88888.00 2011-09-20 20:03:55.194 263 13215.92 432.87 57040.00 88888.00 2011-09-20 20:03:56.194 263 13215.79 432.87 57039.87 88888.00 2011-09-20 20:03:57.194 263 13216.05 432.87 57040.12 88888.00 2011-09-20 20:03:58.194 263 13215.79 433.36 57040.12 88888.00 2011-09-20 20:03:59.194 263 13215.41 432.50 57040.24 88888.00 2011-09-20 20:04:00.194 263 13215.54 433.12 57039.75 88888.00 2011-09-20 20:04:01.194 263 13215.41 433.12 57040.12 88888.00 2011-09-20 20:04:02.194 263 13216.18 432.37 57039.87 88888.00 2011-09-20 20:04:03.194 263 13215.92 432.99 57040.36 88888.00 2011-09-20 20:04:04.194 263 13216.05 432.37 57039.87 88888.00 2011-09-20 20:04:05.194 263 13215.67 432.37 57039.75 88888.00 2011-09-20 20:04:06.194 263 13216.83 432.87 57040.24 88888.00 2011-09-20 20:04:07.194 263 13216.58 433.12 57040.24 88888.00 2011-09-20 20:04:08.194 263 13216.45 433.36 57039.26 88888.00 2011-09-20 20:04:09.194 263 13215.02 433.12 57040.48 88888.00 2011-09-20 20:04:10.194 263 13215.54 433.61 57039.87 88888.00 2011-09-20 20:04:11.194 263 13216.18 432.62 57039.87 88888.00 2011-09-20 20:04:12.194 263 13215.92 433.36 57039.63 88888.00 2011-09-20 20:04:13.194 263 13215.54 432.87 57039.63 88888.00 2011-09-20 20:04:14.194 263 13216.31 432.62 57039.38 88888.00 2011-09-20 20:04:15.194 263 13215.92 432.75 57040.12 88888.00 2011-09-20 20:04:16.194 263 13215.79 432.87 57039.87 88888.00 2011-09-20 20:04:17.194 263 13215.54 432.62 57040.12 88888.00 2011-09-20 20:04:18.194 263 13215.54 432.87 57039.14 88888.00 2011-09-20 20:04:19.194 263 13215.92 432.87 57039.63 88888.00 2011-09-20 20:04:20.194 263 13215.67 432.75 57039.87 88888.00 2011-09-20 20:04:21.194 263 13215.28 432.37 57039.87 88888.00 2011-09-20 20:04:22.194 263 13216.05 432.50 57039.63 88888.00 2011-09-20 20:04:23.194 263 13215.92 432.62 57040.36 88888.00 2011-09-20 20:04:24.194 263 13215.67 432.13 57039.87 88888.00 2011-09-20 20:04:25.194 263 13215.54 432.62 57040.24 88888.00 2011-09-20 20:04:26.194 263 13215.92 432.25 57039.63 88888.00 2011-09-20 20:04:27.194 263 13215.92 432.75 57039.87 88888.00 2011-09-20 20:04:28.194 263 13215.28 433.12 57039.14 88888.00 2011-09-20 20:04:29.194 263 13215.92 432.50 57040.00 88888.00 2011-09-20 20:04:30.194 263 13215.67 432.75 57040.12 88888.00 2011-09-20 20:04:31.194 263 13215.41 433.12 57039.50 88888.00 2011-09-20 20:04:32.194 263 13215.28 432.62 57039.87 88888.00 2011-09-20 20:04:33.194 263 13215.54 432.62 57040.24 88888.00 2011-09-20 20:04:34.194 263 13215.28 432.00 57039.38 88888.00 2011-09-20 20:04:35.194 263 13215.54 432.62 57039.75 88888.00 2011-09-20 20:04:36.194 263 13215.67 433.12 57039.26 88888.00 2011-09-20 20:04:37.194 263 13215.79 432.50 57039.87 88888.00 2011-09-20 20:04:38.194 263 13215.15 432.87 57040.48 88888.00 2011-09-20 20:04:39.194 263 13215.41 432.62 57039.14 88888.00 2011-09-20 20:04:40.194 263 13215.28 431.75 57039.87 88888.00 2011-09-20 20:04:41.194 263 13216.31 432.37 57039.87 88888.00 2011-09-20 20:04:42.194 263 13215.28 432.25 57039.75 88888.00 2011-09-20 20:04:43.194 263 13215.92 433.12 57039.87 88888.00 2011-09-20 20:04:44.194 263 13216.05 432.87 57040.12 88888.00 2011-09-20 20:04:45.194 263 13215.92 432.13 57039.75 88888.00 2011-09-20 20:04:46.194 263 13215.54 432.62 57039.75 88888.00 2011-09-20 20:04:47.194 263 13215.92 432.37 57039.63 88888.00 2011-09-20 20:04:48.194 263 13215.41 432.99 57039.75 88888.00 2011-09-20 20:04:49.194 263 13216.31 432.99 57040.00 88888.00 2011-09-20 20:04:50.194 263 13215.15 433.36 57040.00 88888.00 2011-09-20 20:04:51.194 263 13215.79 433.12 57039.87 88888.00 2011-09-20 20:04:52.194 263 13215.28 433.12 57039.75 88888.00 2011-09-20 20:04:53.194 263 13215.92 433.24 57039.26 88888.00 2011-09-20 20:04:54.194 263 13215.92 432.75 57040.00 88888.00 2011-09-20 20:04:55.194 263 13215.41 432.75 57039.75 88888.00 2011-09-20 20:04:56.194 263 13216.31 432.37 57039.87 88888.00 2011-09-20 20:04:57.194 263 13215.79 432.37 57040.00 88888.00 2011-09-20 20:04:58.194 263 13215.79 432.00 57039.87 88888.00 2011-09-20 20:04:59.194 263 13215.92 432.13 57039.38 88888.00 2011-09-20 20:05:00.194 263 13215.67 432.00 57039.38 88888.00 2011-09-20 20:05:01.194 263 13216.05 432.62 57039.50 88888.00 2011-09-20 20:05:02.194 263 13216.18 432.50 57040.36 88888.00 2011-09-20 20:05:03.194 263 13215.79 432.87 57039.63 88888.00 2011-09-20 20:05:04.194 263 13216.71 432.50 57039.26 88888.00 2011-09-20 20:05:05.194 263 13215.67 432.50 57039.50 88888.00 2011-09-20 20:05:06.194 263 13215.92 432.50 57040.00 88888.00 2011-09-20 20:05:07.194 263 13215.79 432.62 57039.87 88888.00 2011-09-20 20:05:08.194 263 13215.92 433.12 57039.38 88888.00 2011-09-20 20:05:09.194 263 13216.18 432.87 57040.12 88888.00 2011-09-20 20:05:10.194 263 13215.92 432.50 57039.87 88888.00 2011-09-20 20:05:11.194 263 13215.54 432.37 57039.63 88888.00 2011-09-20 20:05:12.194 263 13216.31 432.37 57040.00 88888.00 2011-09-20 20:05:13.194 263 13215.41 433.12 57040.24 88888.00 2011-09-20 20:05:14.194 263 13216.05 432.75 57039.75 88888.00 2011-09-20 20:05:15.194 263 13216.58 433.24 57039.50 88888.00 2011-09-20 20:05:16.194 263 13215.79 432.87 57039.63 88888.00 2011-09-20 20:05:17.194 263 13216.58 433.12 57040.00 88888.00 2011-09-20 20:05:18.194 263 13216.58 432.50 57040.61 88888.00 2011-09-20 20:05:19.194 263 13216.31 432.99 57039.75 88888.00 2011-09-20 20:05:20.194 263 13216.05 432.62 57039.87 88888.00 2011-09-20 20:05:21.194 263 13216.31 432.99 57040.12 88888.00 2011-09-20 20:05:22.194 263 13216.18 432.62 57039.63 88888.00 2011-09-20 20:05:23.194 263 13215.92 433.24 57039.87 88888.00 2011-09-20 20:05:24.194 263 13216.58 432.99 57040.00 88888.00 2011-09-20 20:05:25.194 263 13216.18 432.75 57040.48 88888.00 2011-09-20 20:05:26.194 263 13216.18 432.87 57040.36 88888.00 2011-09-20 20:05:27.194 263 13215.79 433.12 57039.50 88888.00 2011-09-20 20:05:29.194 263 13216.45 432.87 57039.26 88888.00 2011-09-20 20:05:30.194 263 13215.79 432.87 57039.63 88888.00 2011-09-20 20:05:31.194 263 13216.58 432.99 57039.38 88888.00 2011-09-20 20:05:32.194 263 13216.71 432.00 57039.38 88888.00 2011-09-20 20:05:33.194 263 13216.18 432.62 57040.24 88888.00 2011-09-20 20:05:34.194 263 13216.18 432.13 57039.26 88888.00 2011-09-20 20:05:35.194 263 13216.31 432.25 57039.87 88888.00 2011-09-20 20:05:36.194 263 13216.05 432.50 57039.87 88888.00 2011-09-20 20:05:37.194 263 13215.79 432.25 57040.73 88888.00 2011-09-20 20:05:38.194 263 13215.92 432.99 57039.38 88888.00 2011-09-20 20:05:39.194 263 13215.54 432.75 57040.24 88888.00 2011-09-20 20:05:40.194 263 13216.18 432.50 57040.24 88888.00 2011-09-20 20:05:41.194 263 13215.41 432.62 57039.50 88888.00 2011-09-20 20:05:42.194 263 13215.54 432.13 57040.00 88888.00 2011-09-20 20:05:43.194 263 13216.05 432.75 57039.87 88888.00 2011-09-20 20:05:44.194 263 13215.54 432.87 57039.75 88888.00 2011-09-20 20:05:45.194 263 13216.05 432.87 57039.87 88888.00 2011-09-20 20:05:46.194 263 13215.54 432.50 57039.87 88888.00 2011-09-20 20:05:47.194 263 13215.79 432.75 57040.00 88888.00 2011-09-20 20:05:48.194 263 13215.67 432.00 57039.63 88888.00 2011-09-20 20:05:49.194 263 13216.05 432.87 57040.12 88888.00 2011-09-20 20:05:50.194 263 13216.58 433.36 57039.75 88888.00 2011-09-20 20:05:51.194 263 13216.31 432.00 57039.50 88888.00 2011-09-20 20:05:52.194 263 13216.31 433.12 57040.48 88888.00 2011-09-20 20:05:53.194 263 13216.45 432.75 57040.12 88888.00 2011-09-20 20:05:54.194 263 13216.31 432.37 57040.24 88888.00 2011-09-20 20:05:55.194 263 13216.18 433.36 57040.73 88888.00 2011-09-20 20:05:56.194 263 13216.45 432.87 57040.36 88888.00 2011-09-20 20:05:57.194 263 13216.71 432.75 57039.87 88888.00 2011-09-20 20:05:58.194 263 13216.83 433.12 57040.00 88888.00 2011-09-20 20:05:59.194 263 13216.31 432.37 57039.75 88888.00 2011-09-20 20:06:00.194 263 13215.54 432.37 57039.63 88888.00 2011-09-20 20:06:01.194 263 13216.05 432.87 57039.50 88888.00 2011-09-20 20:06:02.194 263 13216.71 432.87 57040.00 88888.00 2011-09-20 20:06:03.194 263 13216.58 432.50 57039.50 88888.00 2011-09-20 20:06:04.194 263 13216.83 432.25 57040.24 88888.00 2011-09-20 20:06:05.194 263 13216.83 432.37 57039.87 88888.00 2011-09-20 20:06:06.194 263 13216.45 432.62 57040.00 88888.00 2011-09-20 20:06:07.194 263 13215.92 432.00 57040.73 88888.00 2011-09-20 20:06:08.194 263 13216.31 432.50 57040.36 88888.00 2011-09-20 20:06:09.194 263 13217.22 432.25 57040.00 88888.00 2011-09-20 20:06:10.194 263 13216.71 432.00 57039.63 88888.00 2011-09-20 20:06:11.194 263 13216.96 432.37 57039.87 88888.00 2011-09-20 20:06:12.194 263 13217.22 432.25 57039.87 88888.00 2011-09-20 20:06:13.194 263 13216.71 432.25 57040.61 88888.00 2011-09-20 20:06:14.194 263 13216.31 431.75 57040.12 88888.00 2011-09-20 20:06:15.194 263 13216.96 432.50 57040.48 88888.00 2011-09-20 20:06:16.194 263 13216.83 432.37 57040.48 88888.00 2011-09-20 20:06:17.194 263 13217.35 432.13 57040.24 88888.00 2011-09-20 20:06:18.194 263 13216.83 432.62 57039.87 88888.00 2011-09-20 20:06:19.194 263 13216.45 432.25 57040.24 88888.00 2011-09-20 20:06:20.194 263 13216.31 431.88 57040.12 88888.00 2011-09-20 20:06:21.194 263 13217.48 432.37 57040.12 88888.00 2011-09-20 20:06:22.194 263 13216.58 432.50 57040.00 88888.00 2011-09-20 20:06:23.194 263 13216.45 432.25 57039.75 88888.00 2011-09-20 20:06:24.194 263 13216.96 432.13 57039.87 88888.00 2011-09-20 20:06:25.194 263 13216.83 432.99 57039.75 88888.00 2011-09-20 20:06:26.194 263 13216.71 432.25 57039.26 88888.00 2011-09-20 20:06:27.194 263 13216.83 432.50 57040.36 88888.00 2011-09-20 20:06:28.194 263 13217.48 431.75 57040.61 88888.00 2011-09-20 20:06:29.194 263 13216.96 432.00 57039.87 88888.00 2011-09-20 20:06:30.194 263 13216.71 432.13 57039.87 88888.00 2011-09-20 20:06:31.194 263 13216.71 432.50 57039.75 88888.00 2011-09-20 20:06:32.194 263 13216.96 432.00 57039.87 88888.00 2011-09-20 20:06:33.194 263 13216.31 431.63 57039.87 88888.00 2011-09-20 20:06:34.194 263 13216.96 432.87 57039.63 88888.00 2011-09-20 20:06:35.194 263 13216.71 432.25 57040.12 88888.00 2011-09-20 20:06:36.194 263 13216.96 432.13 57040.61 88888.00 2011-09-20 20:06:37.194 263 13216.58 432.25 57039.87 88888.00 2011-09-20 20:06:38.194 263 13216.83 431.88 57039.50 88888.00 2011-09-20 20:06:39.194 263 13216.45 432.37 57039.38 88888.00 2011-09-20 20:06:40.194 263 13216.31 431.75 57040.00 88888.00 2011-09-20 20:06:41.194 263 13217.35 432.62 57040.36 88888.00 2011-09-20 20:06:42.194 263 13216.83 432.00 57039.50 88888.00 2011-09-20 20:06:43.194 263 13217.22 431.63 57039.38 88888.00 2011-09-20 20:06:44.194 263 13216.71 432.13 57039.26 88888.00 2011-09-20 20:06:45.194 263 13216.18 431.88 57039.87 88888.00 2011-09-20 20:06:46.194 263 13217.48 432.25 57039.14 88888.00 2011-09-20 20:06:47.194 263 13216.45 432.25 57039.87 88888.00 2011-09-20 20:06:48.194 263 13217.22 431.38 57039.38 88888.00 2011-09-20 20:06:49.194 263 13217.09 432.13 57040.00 88888.00 2011-09-20 20:06:50.194 263 13216.45 431.75 57039.50 88888.00 2011-09-20 20:06:51.194 263 13217.22 431.88 57039.63 88888.00 2011-09-20 20:06:52.194 263 13217.09 431.63 57038.89 88888.00 2011-09-20 20:06:53.194 263 13217.09 431.51 57040.24 88888.00 2011-09-20 20:06:54.194 263 13217.22 431.51 57039.87 88888.00 2011-09-20 20:06:55.194 263 13216.96 432.13 57039.26 88888.00 2011-09-20 20:06:56.194 263 13217.22 432.25 57039.26 88888.00 2011-09-20 20:06:57.194 263 13216.83 431.88 57039.75 88888.00 2011-09-20 20:06:58.194 263 13216.83 432.50 57040.12 88888.00 2011-09-20 20:06:59.194 263 13217.09 431.63 57039.38 88888.00 2011-09-20 20:07:00.194 263 13216.45 432.25 57039.63 88888.00 2011-09-20 20:07:01.194 263 13217.22 432.25 57039.02 88888.00 2011-09-20 20:07:02.194 263 13217.35 432.50 57039.87 88888.00 2011-09-20 20:07:03.194 263 13217.09 432.13 57039.87 88888.00 2011-09-20 20:07:04.194 263 13217.22 432.37 57039.87 88888.00 2011-09-20 20:07:05.194 263 13217.87 432.25 57039.75 88888.00 2011-09-20 20:07:06.194 263 13217.74 432.62 57040.61 88888.00 2011-09-20 20:07:07.194 263 13217.35 431.63 57039.87 88888.00 2011-09-20 20:07:08.194 263 13217.09 432.25 57039.75 88888.00 2011-09-20 20:07:09.194 263 13217.22 432.13 57039.87 88888.00 2011-09-20 20:07:10.194 263 13217.22 432.50 57039.38 88888.00 2011-09-20 20:07:11.194 263 13216.83 432.13 57040.12 88888.00 2011-09-20 20:07:12.194 263 13217.48 432.25 57040.36 88888.00 2011-09-20 20:07:13.194 263 13217.22 432.50 57040.24 88888.00 2011-09-20 20:07:14.194 263 13216.45 432.00 57039.87 88888.00 2011-09-20 20:07:15.194 263 13216.83 432.37 57039.75 88888.00 2011-09-20 20:07:16.194 263 13217.35 432.62 57039.63 88888.00 2011-09-20 20:07:17.194 263 13216.71 432.37 57039.75 88888.00 2011-09-20 20:07:18.194 263 13216.58 432.75 57040.12 88888.00 2011-09-20 20:07:19.194 263 13216.83 432.13 57040.36 88888.00 2011-09-20 20:07:20.194 263 13217.09 432.13 57040.12 88888.00 2011-09-20 20:07:21.194 263 13216.96 432.50 57040.24 88888.00 2011-09-20 20:07:22.194 263 13217.87 432.25 57039.38 88888.00 2011-09-20 20:07:23.194 263 13216.83 432.25 57039.75 88888.00 2011-09-20 20:07:24.194 263 13216.45 432.25 57040.00 88888.00 2011-09-20 20:07:25.194 263 13216.31 432.87 57040.24 88888.00 2011-09-20 20:07:26.194 263 13217.35 431.88 57040.12 88888.00 2011-09-20 20:07:27.194 263 13216.58 432.37 57039.75 88888.00 2011-09-20 20:07:28.194 263 13216.96 432.00 57039.63 88888.00 2011-09-20 20:07:29.194 263 13216.83 431.63 57040.12 88888.00 2011-09-20 20:07:30.194 263 13216.71 432.75 57039.75 88888.00 2011-09-20 20:07:31.194 263 13216.96 432.50 57039.87 88888.00 2011-09-20 20:07:32.194 263 13217.48 432.87 57040.00 88888.00 2011-09-20 20:07:33.194 263 13216.83 432.25 57039.75 88888.00 2011-09-20 20:07:34.194 263 13216.83 432.25 57039.26 88888.00 2011-09-20 20:07:35.194 263 13216.83 432.50 57039.50 88888.00 2011-09-20 20:07:36.194 263 13216.05 432.75 57039.75 88888.00 2011-09-20 20:07:37.194 263 13216.18 432.00 57039.87 88888.00 2011-09-20 20:07:38.194 263 13215.92 432.37 57039.38 88888.00 2011-09-20 20:07:39.194 263 13216.45 432.99 57039.75 88888.00 2011-09-20 20:07:40.194 263 13216.45 432.75 57039.87 88888.00 2011-09-20 20:07:41.194 263 13216.05 432.25 57039.14 88888.00 2011-09-20 20:07:42.194 263 13216.31 432.37 57039.02 88888.00 2011-09-20 20:07:43.194 263 13216.45 432.25 57039.14 88888.00 2011-09-20 20:07:44.194 263 13215.79 432.13 57040.00 88888.00 2011-09-20 20:07:45.194 263 13215.92 432.62 57039.75 88888.00 2011-09-20 20:07:46.194 263 13216.18 432.50 57039.50 88888.00 2011-09-20 20:07:47.194 263 13216.71 432.99 57039.14 88888.00 2011-09-20 20:07:48.194 263 13216.18 432.50 57039.38 88888.00 2011-09-20 20:07:49.194 263 13216.31 432.25 57039.38 88888.00 2011-09-20 20:07:50.194 263 13216.83 433.24 57039.63 88888.00 2011-09-20 20:07:51.194 263 13216.05 432.62 57039.14 88888.00 2011-09-20 20:07:52.194 263 13216.83 432.25 57040.36 88888.00 2011-09-20 20:07:53.194 263 13216.83 432.62 57038.89 88888.00 2011-09-20 20:07:54.194 263 13216.18 432.50 57039.75 88888.00 2011-09-20 20:07:55.194 263 13216.05 432.13 57038.89 88888.00 2011-09-20 20:07:56.194 263 13215.92 431.88 57039.14 88888.00 2011-09-20 20:07:57.194 263 13216.45 432.50 57038.89 88888.00 2011-09-20 20:07:58.194 263 13215.79 432.62 57039.38 88888.00 2011-09-20 20:07:59.194 263 13216.31 432.87 57039.14 88888.00 2011-09-20 20:08:00.194 263 13216.31 432.50 57039.14 88888.00 2011-09-20 20:08:01.194 263 13215.54 432.25 57039.50 88888.00 2011-09-20 20:08:02.194 263 13215.54 432.62 57039.63 88888.00 2011-09-20 20:08:03.194 263 13216.83 431.88 57038.89 88888.00 2011-09-20 20:08:04.194 263 13215.92 432.62 57039.50 88888.00 2011-09-20 20:08:05.194 263 13215.79 432.25 57040.00 88888.00 2011-09-20 20:08:06.194 263 13216.58 432.99 57039.38 88888.00 2011-09-20 20:08:07.194 263 13216.05 432.87 57040.12 88888.00 2011-09-20 20:08:08.194 263 13216.05 432.75 57039.26 88888.00 2011-09-20 20:08:09.194 263 13215.67 432.75 57039.75 88888.00 2011-09-20 20:08:10.194 263 13216.18 432.13 57039.50 88888.00 2011-09-20 20:08:11.194 263 13215.28 432.37 57039.50 88888.00 2011-09-20 20:08:12.194 263 13215.92 432.25 57039.75 88888.00 2011-09-20 20:08:13.194 263 13215.92 432.25 57039.75 88888.00 2011-09-20 20:08:14.194 263 13216.05 432.37 57039.26 88888.00 2011-09-20 20:08:15.194 263 13215.67 433.12 57039.87 88888.00 2011-09-20 20:08:16.194 263 13215.67 432.62 57039.14 88888.00 2011-09-20 20:08:17.194 263 13216.31 432.37 57039.14 88888.00 2011-09-20 20:08:18.194 263 13216.05 433.12 57039.63 88888.00 2011-09-20 20:08:19.194 263 13215.92 432.62 57039.14 88888.00 2011-09-20 20:08:20.194 263 13215.92 432.37 57039.75 88888.00 2011-09-20 20:08:21.194 263 13215.92 432.25 57039.14 88888.00 2011-09-20 20:08:22.194 263 13215.41 432.25 57039.75 88888.00 2011-09-20 20:08:23.194 263 13215.54 432.87 57039.75 88888.00 2011-09-20 20:08:24.194 263 13216.45 432.75 57039.38 88888.00 2011-09-20 20:08:25.194 263 13216.18 432.99 57039.14 88888.00 2011-09-20 20:08:26.194 263 13215.79 432.50 57039.26 88888.00 2011-09-20 20:08:27.194 263 13216.18 432.50 57039.63 88888.00 2011-09-20 20:08:28.194 263 13215.92 432.25 57039.26 88888.00 2011-09-20 20:08:29.194 263 13215.28 432.87 57040.36 88888.00 2011-09-20 20:08:30.194 263 13215.54 432.50 57038.77 88888.00 2011-09-20 20:08:31.194 263 13215.92 432.37 57039.75 88888.00 2011-09-20 20:08:32.194 263 13215.92 432.75 57039.14 88888.00 2011-09-20 20:08:33.194 263 13216.05 432.62 57039.38 88888.00 2011-09-20 20:08:34.194 263 13215.28 432.99 57039.75 88888.00 2011-09-20 20:08:35.194 263 13215.28 432.37 57039.26 88888.00 2011-09-20 20:08:36.194 263 13215.92 432.62 57040.00 88888.00 2011-09-20 20:08:37.194 263 13215.67 432.99 57038.41 88888.00 2011-09-20 20:08:38.194 263 13215.67 432.75 57039.02 88888.00 2011-09-20 20:08:39.194 263 13215.79 432.50 57039.63 88888.00 2011-09-20 20:08:40.194 263 13216.05 432.37 57039.50 88888.00 2011-09-20 20:08:41.194 263 13215.79 431.75 57040.12 88888.00 2011-09-20 20:08:42.194 263 13216.31 433.12 57039.50 88888.00 2011-09-20 20:08:43.194 263 13216.45 432.62 57039.38 88888.00 2011-09-20 20:08:44.194 263 13216.05 432.13 57039.26 88888.00 2011-09-20 20:08:45.194 263 13215.54 432.13 57039.50 88888.00 2011-09-20 20:08:46.194 263 13215.92 432.00 57039.87 88888.00 2011-09-20 20:08:47.194 263 13215.92 432.25 57039.38 88888.00 2011-09-20 20:08:48.194 263 13216.58 431.51 57039.75 88888.00 2011-09-20 20:08:49.194 263 13216.31 432.50 57039.50 88888.00 2011-09-20 20:08:50.194 263 13215.79 432.62 57039.38 88888.00 2011-09-20 20:08:51.194 263 13217.09 431.63 57039.38 88888.00 2011-09-20 20:08:52.194 263 13216.71 431.63 57039.75 88888.00 2011-09-20 20:08:53.194 263 13216.05 432.00 57039.63 88888.00 2011-09-20 20:08:54.194 263 13216.18 431.88 57039.87 88888.00 2011-09-20 20:08:55.194 263 13216.71 431.88 57039.63 88888.00 2011-09-20 20:08:56.194 263 13217.09 432.25 57039.87 88888.00 2011-09-20 20:08:57.194 263 13217.09 431.75 57039.38 88888.00 2011-09-20 20:08:58.194 263 13216.96 431.63 57039.50 88888.00 2011-09-20 20:08:59.194 263 13216.31 432.00 57039.50 88888.00 2011-09-20 20:09:00.194 263 13216.71 432.37 57039.50 88888.00 2011-09-20 20:09:01.194 263 13216.71 431.75 57039.38 88888.00 2011-09-20 20:09:02.194 263 13216.71 432.25 57039.87 88888.00 2011-09-20 20:09:03.194 263 13217.48 432.13 57039.38 88888.00 2011-09-20 20:09:04.194 263 13216.58 432.00 57039.50 88888.00 2011-09-20 20:09:05.194 263 13217.35 431.88 57039.63 88888.00 2011-09-20 20:09:06.194 263 13216.58 432.37 57039.50 88888.00 2011-09-20 20:09:07.194 263 13217.61 431.88 57039.26 88888.00 2011-09-20 20:09:08.194 263 13216.83 432.00 57039.38 88888.00 2011-09-20 20:09:09.194 263 13217.74 432.25 57039.75 88888.00 2011-09-20 20:09:10.194 263 13218.00 431.75 57039.63 88888.00 2011-09-20 20:09:11.194 263 13217.35 432.25 57039.26 88888.00 2011-09-20 20:09:12.194 263 13217.35 432.37 57039.50 88888.00 2011-09-20 20:09:13.194 263 13218.00 432.00 57039.50 88888.00 2011-09-20 20:09:14.194 263 13217.61 432.37 57039.87 88888.00 2011-09-20 20:09:15.194 263 13217.09 432.25 57039.38 88888.00 2011-09-20 20:09:16.194 263 13217.61 431.63 57040.00 88888.00 2011-09-20 20:09:17.194 263 13217.87 432.00 57039.87 88888.00 2011-09-20 20:09:18.194 263 13217.61 432.37 57040.00 88888.00 2011-09-20 20:09:19.194 263 13217.74 432.00 57039.50 88888.00 2011-09-20 20:09:20.194 263 13217.87 432.13 57039.87 88888.00 2011-09-20 20:09:21.194 263 13217.87 431.26 57039.14 88888.00 2011-09-20 20:09:22.194 263 13218.52 431.38 57039.87 88888.00 2011-09-20 20:09:23.194 263 13217.74 431.75 57039.75 88888.00 2011-09-20 20:09:24.194 263 13218.52 432.00 57039.50 88888.00 2011-09-20 20:09:25.194 263 13218.26 431.51 57040.12 88888.00 2011-09-20 20:09:26.194 263 13218.00 432.00 57039.87 88888.00 2011-09-20 20:09:27.194 263 13218.65 431.38 57039.87 88888.00 2011-09-20 20:09:28.194 263 13218.26 432.00 57040.12 88888.00 2011-09-20 20:09:29.194 263 13218.39 431.51 57040.36 88888.00 2011-09-20 20:09:30.194 263 13218.13 431.38 57040.48 88888.00 2011-09-20 20:09:31.194 263 13218.13 431.51 57039.63 88888.00 2011-09-20 20:09:32.194 263 13217.87 431.38 57040.12 88888.00 2011-09-20 20:09:33.194 263 13218.65 432.13 57040.00 88888.00 2011-09-20 20:09:34.194 263 13218.39 431.88 57039.14 88888.00 2011-09-20 20:09:35.194 263 13218.13 431.88 57040.48 88888.00 2011-09-20 20:09:36.194 263 13217.87 431.88 57039.14 88888.00 2011-09-20 20:09:37.194 263 13217.87 431.75 57039.50 88888.00 2011-09-20 20:09:38.194 263 13218.00 432.13 57040.12 88888.00 2011-09-20 20:09:39.194 263 13218.65 431.63 57040.36 88888.00 2011-09-20 20:09:40.194 263 13218.13 432.00 57040.36 88888.00 2011-09-20 20:09:41.194 263 13218.91 431.88 57040.00 88888.00 2011-09-20 20:09:42.194 263 13218.39 431.51 57039.87 88888.00 2011-09-20 20:09:43.194 263 13218.00 430.64 57040.12 88888.00 2011-09-20 20:09:44.194 263 13218.26 431.88 57040.00 88888.00 2011-09-20 20:09:45.194 263 13218.39 431.51 57039.87 88888.00 2011-09-20 20:09:46.194 263 13218.78 431.63 57040.24 88888.00 2011-09-20 20:09:47.194 263 13218.52 432.75 57040.61 88888.00 2011-09-20 20:09:48.194 263 13218.26 431.75 57040.48 88888.00 2011-09-20 20:09:49.194 263 13218.00 431.88 57039.75 88888.00 2011-09-20 20:09:50.194 263 13218.26 431.63 57040.61 88888.00 2011-09-20 20:09:51.194 263 13218.52 431.63 57040.24 88888.00 2011-09-20 20:09:52.194 263 13218.91 432.25 57040.48 88888.00 2011-09-20 20:09:53.194 263 13218.39 432.00 57040.48 88888.00 2011-09-20 20:09:54.194 263 13219.04 432.37 57040.48 88888.00 2011-09-20 20:09:55.194 263 13218.78 432.37 57040.73 88888.00 2011-09-20 20:09:56.194 263 13218.52 432.37 57040.73 88888.00 2011-09-20 20:09:57.194 263 13218.39 432.00 57040.24 88888.00 2011-09-20 20:09:58.194 263 13218.52 432.25 57040.24 88888.00 2011-09-20 20:09:59.194 263 13218.26 432.37 57039.50 88888.00 2011-09-20 20:10:00.194 263 13218.65 432.00 57040.24 88888.00 2011-09-20 20:10:01.194 263 13218.26 432.37 57039.75 88888.00 2011-09-20 20:10:02.194 263 13218.52 431.63 57039.87 88888.00 2011-09-20 20:10:03.194 263 13218.65 432.25 57039.87 88888.00 2011-09-20 20:10:04.194 263 13218.13 432.00 57040.73 88888.00 2011-09-20 20:10:05.194 263 13218.00 431.88 57040.24 88888.00 2011-09-20 20:10:06.194 263 13218.39 431.75 57040.00 88888.00 2011-09-20 20:10:07.194 263 13217.61 431.88 57040.36 88888.00 2011-09-20 20:10:08.194 263 13217.74 431.75 57039.63 88888.00 2011-09-20 20:10:09.194 263 13218.26 431.88 57040.24 88888.00 2011-09-20 20:10:10.194 263 13217.61 431.14 57040.36 88888.00 2011-09-20 20:10:11.194 263 13217.87 431.75 57039.75 88888.00 2011-09-20 20:10:12.194 263 13218.39 431.88 57039.75 88888.00 2011-09-20 20:10:13.194 263 13218.39 431.51 57039.75 88888.00 2011-09-20 20:10:14.194 263 13217.74 432.00 57040.24 88888.00 2011-09-20 20:10:15.194 263 13217.87 431.63 57040.48 88888.00 2011-09-20 20:10:16.194 263 13217.87 432.00 57039.87 88888.00 2011-09-20 20:10:17.194 263 13218.39 431.88 57039.87 88888.00 2011-09-20 20:10:18.194 263 13218.91 432.00 57039.63 88888.00 2011-09-20 20:10:19.194 263 13218.39 431.88 57040.36 88888.00 2011-09-20 20:10:20.194 263 13217.87 432.13 57040.00 88888.00 2011-09-20 20:10:21.194 263 13218.39 431.88 57040.12 88888.00 2011-09-20 20:10:22.194 263 13218.26 431.14 57040.12 88888.00 2011-09-20 20:10:23.194 263 13218.52 432.50 57039.75 88888.00 2011-09-20 20:10:24.194 263 13218.13 432.13 57040.12 88888.00 2011-09-20 20:10:25.194 263 13218.26 431.75 57041.09 88888.00 2011-09-20 20:10:26.194 263 13218.26 432.00 57040.12 88888.00 2011-09-20 20:10:27.194 263 13218.13 431.63 57039.75 88888.00 2011-09-20 20:10:28.194 263 13218.78 431.26 57040.00 88888.00 2011-09-20 20:10:29.194 263 13217.61 431.38 57040.85 88888.00 2011-09-20 20:10:30.194 263 13218.26 431.63 57040.12 88888.00 2011-09-20 20:10:31.194 263 13218.13 432.13 57040.24 88888.00 2011-09-20 20:10:32.194 263 13218.26 431.51 57040.36 88888.00 2011-09-20 20:10:33.194 263 13218.26 432.00 57040.00 88888.00 2011-09-20 20:10:34.194 263 13217.87 430.89 57039.75 88888.00 2011-09-20 20:10:35.194 263 13218.26 430.64 57040.24 88888.00 2011-09-20 20:10:36.194 263 13217.74 430.89 57040.24 88888.00 2011-09-20 20:10:37.194 263 13218.39 430.89 57040.36 88888.00 2011-09-20 20:10:38.194 263 13217.74 431.51 57039.63 88888.00 2011-09-20 20:10:39.194 263 13217.87 431.14 57040.85 88888.00 2011-09-20 20:10:40.194 263 13219.17 431.26 57040.12 88888.00 2011-09-20 20:10:41.194 263 13217.87 431.14 57039.87 88888.00 2011-09-20 20:10:42.194 263 13218.00 431.14 57039.87 88888.00 2011-09-20 20:10:43.194 263 13218.13 431.14 57040.61 88888.00 2011-09-20 20:10:44.194 263 13218.39 431.38 57040.36 88888.00 2011-09-20 20:10:45.194 263 13217.61 431.75 57040.24 88888.00 2011-09-20 20:10:46.194 263 13218.00 430.76 57039.87 88888.00 2011-09-20 20:10:47.194 263 13218.13 431.01 57040.36 88888.00 2011-09-20 20:10:48.194 263 13218.26 431.26 57039.26 88888.00 2011-09-20 20:10:49.194 263 13218.52 430.76 57040.00 88888.00 2011-09-20 20:10:50.194 263 13218.13 431.51 57039.87 88888.00 2011-09-20 20:10:51.194 263 13217.87 431.01 57039.87 88888.00 2011-09-20 20:10:52.194 263 13217.61 431.51 57040.12 88888.00 2011-09-20 20:10:53.194 263 13218.00 431.01 57040.48 88888.00 2011-09-20 20:10:54.194 263 13217.74 431.14 57039.87 88888.00 2011-09-20 20:10:55.194 263 13218.26 431.01 57040.48 88888.00 2011-09-20 20:10:56.194 263 13218.00 430.89 57040.36 88888.00 2011-09-20 20:10:57.194 263 13218.26 430.76 57039.75 88888.00 2011-09-20 20:10:58.194 263 13217.87 431.01 57040.48 88888.00 2011-09-20 20:10:59.194 263 13217.87 431.38 57040.00 88888.00 2011-09-20 20:11:00.194 263 13218.00 430.89 57040.24 88888.00 2011-09-20 20:11:01.194 263 13217.61 431.38 57040.12 88888.00 2011-09-20 20:11:02.194 263 13218.26 430.76 57040.12 88888.00 2011-09-20 20:11:03.194 263 13217.87 431.14 57039.87 88888.00 2011-09-20 20:11:04.194 263 13218.26 431.14 57040.61 88888.00 2011-09-20 20:11:05.194 263 13218.39 431.75 57040.85 88888.00 2011-09-20 20:11:06.194 263 13217.87 431.51 57040.48 88888.00 2011-09-20 20:11:07.194 263 13217.87 431.26 57039.87 88888.00 2011-09-20 20:11:08.194 263 13218.39 431.88 57040.12 88888.00 2011-09-20 20:11:09.194 263 13218.26 431.26 57040.00 88888.00 2011-09-20 20:11:10.194 263 13217.61 431.38 57040.00 88888.00 2011-09-20 20:11:11.194 263 13218.00 431.14 57040.24 88888.00 2011-09-20 20:11:12.194 263 13217.09 431.51 57040.36 88888.00 2011-09-20 20:11:13.194 263 13218.52 431.14 57039.75 88888.00 2011-09-20 20:11:14.194 263 13218.13 431.51 57040.61 88888.00 2011-09-20 20:11:15.194 263 13217.87 431.51 57040.00 88888.00 2011-09-20 20:11:16.194 263 13217.87 431.75 57040.24 88888.00 2011-09-20 20:11:17.194 263 13217.74 431.26 57040.12 88888.00 2011-09-20 20:11:18.194 263 13218.00 431.38 57039.63 88888.00 2011-09-20 20:11:19.194 263 13218.26 431.26 57040.12 88888.00 2011-09-20 20:11:20.194 263 13218.65 430.52 57040.85 88888.00 2011-09-20 20:11:21.194 263 13217.87 431.51 57040.24 88888.00 2011-09-20 20:11:22.194 263 13218.65 430.64 57040.00 88888.00 2011-09-20 20:11:23.194 263 13218.13 430.89 57040.24 88888.00 2011-09-20 20:11:24.194 263 13218.65 430.52 57039.50 88888.00 2011-09-20 20:11:25.194 263 13218.39 430.76 57040.00 88888.00 2011-09-20 20:11:26.194 263 13218.78 430.89 57039.38 88888.00 2011-09-20 20:11:27.194 263 13218.26 430.89 57039.87 88888.00 2011-09-20 20:11:28.194 263 13218.26 430.39 57039.50 88888.00 2011-09-20 20:11:29.194 263 13217.48 430.76 57040.48 88888.00 2011-09-20 20:11:30.194 263 13217.74 430.64 57039.87 88888.00 2011-09-20 20:11:31.194 263 13217.74 431.26 57040.48 88888.00 2011-09-20 20:11:32.194 263 13217.61 431.14 57040.12 88888.00 2011-09-20 20:11:33.194 263 13218.26 430.39 57040.24 88888.00 2011-09-20 20:11:34.194 263 13219.30 430.89 57040.48 88888.00 2011-09-20 20:11:35.194 263 13218.78 431.51 57039.63 88888.00 2011-09-20 20:11:36.194 263 13218.26 431.14 57039.63 88888.00 2011-09-20 20:11:37.194 263 13218.52 430.52 57040.24 88888.00 2011-09-20 20:11:38.194 263 13218.65 431.88 57039.63 88888.00 2011-09-20 20:11:39.194 263 13218.13 430.89 57040.12 88888.00 2011-09-20 20:11:40.194 263 13218.13 431.26 57040.36 88888.00 2011-09-20 20:11:41.194 263 13218.52 430.89 57039.63 88888.00 2011-09-20 20:11:42.194 263 13218.91 430.89 57039.87 88888.00 2011-09-20 20:11:43.194 263 13218.00 430.64 57039.38 88888.00 2011-09-20 20:11:44.194 263 13217.87 430.76 57039.87 88888.00 2011-09-20 20:11:45.194 263 13218.26 431.14 57040.12 88888.00 2011-09-20 20:11:46.194 263 13218.78 431.51 57040.48 88888.00 2011-09-20 20:11:47.194 263 13218.39 431.14 57040.36 88888.00 2011-09-20 20:11:48.194 263 13218.39 431.26 57040.73 88888.00 2011-09-20 20:11:49.194 263 13217.74 431.51 57040.24 88888.00 2011-09-20 20:11:50.194 263 13218.65 431.01 57039.63 88888.00 2011-09-20 20:11:51.194 263 13218.26 431.51 57040.48 88888.00 2011-09-20 20:11:52.194 263 13218.65 430.76 57040.12 88888.00 2011-09-20 20:11:53.194 263 13218.39 431.26 57039.75 88888.00 2011-09-20 20:11:54.194 263 13218.78 431.26 57040.00 88888.00 2011-09-20 20:11:55.194 263 13218.52 430.89 57039.75 88888.00 2011-09-20 20:11:56.194 263 13218.65 431.51 57040.36 88888.00 2011-09-20 20:11:57.194 263 13218.00 431.14 57040.48 88888.00 2011-09-20 20:11:58.194 263 13218.78 431.26 57040.48 88888.00 2011-09-20 20:11:59.194 263 13218.13 430.89 57039.63 88888.00 2011-09-20 20:12:00.194 263 13218.00 430.64 57040.48 88888.00 2011-09-20 20:12:01.194 263 13218.91 431.26 57040.00 88888.00 2011-09-20 20:12:02.194 263 13218.91 431.14 57040.36 88888.00 2011-09-20 20:12:03.194 263 13218.13 430.76 57039.63 88888.00 2011-09-20 20:12:04.194 263 13218.39 430.64 57039.50 88888.00 2011-09-20 20:12:05.194 263 13218.78 431.01 57039.38 88888.00 2011-09-20 20:12:06.194 263 13218.52 430.52 57040.00 88888.00 2011-09-20 20:12:07.194 263 13217.87 431.26 57040.48 88888.00 2011-09-20 20:12:08.194 263 13218.26 431.14 57039.87 88888.00 2011-09-20 20:12:09.194 263 13218.39 430.64 57040.48 88888.00 2011-09-20 20:12:10.194 263 13218.65 431.01 57040.73 88888.00 2011-09-20 20:12:11.194 263 13218.52 431.01 57039.75 88888.00 2011-09-20 20:12:12.194 263 13218.52 430.89 57039.87 88888.00 2011-09-20 20:12:13.194 263 13218.52 431.14 57040.36 88888.00 2011-09-20 20:12:14.194 263 13218.26 431.14 57040.00 88888.00 2011-09-20 20:12:15.194 263 13218.13 431.14 57040.24 88888.00 2011-09-20 20:12:16.194 263 13218.26 430.76 57039.63 88888.00 2011-09-20 20:12:17.194 263 13219.17 431.14 57040.12 88888.00 2011-09-20 20:12:18.194 263 13218.65 431.26 57039.50 88888.00 2011-09-20 20:12:19.194 263 13218.26 430.89 57040.00 88888.00 2011-09-20 20:12:20.194 263 13219.04 430.89 57040.00 88888.00 2011-09-20 20:12:21.194 263 13218.39 430.64 57039.63 88888.00 2011-09-20 20:12:22.194 263 13218.78 431.01 57040.00 88888.00 2011-09-20 20:12:23.194 263 13219.30 430.89 57040.24 88888.00 2011-09-20 20:12:24.194 263 13218.91 431.51 57039.26 88888.00 2011-09-20 20:12:25.194 263 13218.26 431.26 57039.50 88888.00 2011-09-20 20:12:26.194 263 13218.78 431.26 57039.75 88888.00 2011-09-20 20:12:27.194 263 13218.00 430.89 57040.61 88888.00 2011-09-20 20:12:28.194 263 13218.26 431.38 57039.87 88888.00 2011-09-20 20:12:29.194 263 13218.78 431.38 57040.00 88888.00 2011-09-20 20:12:30.194 263 13218.52 431.51 57040.36 88888.00 2011-09-20 20:12:31.194 263 13218.13 431.14 57040.36 88888.00 2011-09-20 20:12:32.194 263 13218.91 430.89 57040.61 88888.00 2011-09-20 20:12:33.194 263 13219.04 431.01 57040.61 88888.00 2011-09-20 20:12:34.194 263 13219.17 431.63 57040.85 88888.00 2011-09-20 20:12:35.194 263 13219.04 431.63 57040.36 88888.00 2011-09-20 20:12:36.194 263 13218.00 430.64 57040.61 88888.00 2011-09-20 20:12:37.194 263 13218.26 431.26 57040.48 88888.00 2011-09-20 20:12:38.194 263 13218.39 431.51 57040.36 88888.00 2011-09-20 20:12:39.194 263 13218.13 431.14 57040.00 88888.00 2011-09-20 20:12:40.194 263 13218.91 431.01 57039.75 88888.00 2011-09-20 20:12:41.194 263 13218.52 431.26 57040.24 88888.00 2011-09-20 20:12:42.194 263 13218.13 431.14 57039.75 88888.00 2011-09-20 20:12:43.194 263 13218.26 430.27 57040.12 88888.00 2011-09-20 20:12:44.194 263 13218.26 431.01 57040.36 88888.00 2011-09-20 20:12:45.194 263 13218.13 430.76 57040.73 88888.00 2011-09-20 20:12:46.194 263 13217.61 431.01 57041.09 88888.00 2011-09-20 20:12:47.194 263 13218.91 431.01 57040.12 88888.00 2011-09-20 20:12:48.194 263 13218.39 431.26 57040.48 88888.00 2011-09-20 20:12:49.194 263 13218.26 430.64 57040.24 88888.00 2011-09-20 20:12:50.194 263 13217.74 431.01 57040.12 88888.00 2011-09-20 20:12:51.194 263 13218.26 431.01 57040.61 88888.00 2011-09-20 20:12:52.194 263 13218.65 430.89 57040.61 88888.00 2011-09-20 20:12:53.194 263 13219.17 430.89 57040.61 88888.00 2011-09-20 20:12:54.194 263 13218.26 430.02 57040.24 88888.00 2011-09-20 20:12:55.194 263 13217.74 431.14 57040.00 88888.00 2011-09-20 20:12:56.194 263 13218.26 430.89 57040.12 88888.00 2011-09-20 20:12:57.194 263 13218.39 431.26 57039.87 88888.00 2011-09-20 20:12:58.194 263 13218.00 430.76 57040.24 88888.00 2011-09-20 20:12:59.194 263 13217.74 431.01 57039.75 88888.00 2011-09-20 20:13:00.194 263 13217.35 430.89 57040.00 88888.00 2011-09-20 20:13:01.194 263 13217.74 431.01 57039.38 88888.00 2011-09-20 20:13:02.194 263 13217.48 430.76 57039.87 88888.00 2011-09-20 20:13:03.194 263 13218.00 430.64 57040.36 88888.00 2011-09-20 20:13:04.194 263 13218.13 430.39 57040.00 88888.00 2011-09-20 20:13:05.194 263 13218.00 430.76 57039.87 88888.00 2011-09-20 20:13:06.194 263 13217.87 430.89 57039.63 88888.00 2011-09-20 20:13:07.194 263 13218.00 431.51 57039.50 88888.00 2011-09-20 20:13:08.194 263 13218.13 431.01 57040.00 88888.00 2011-09-20 20:13:09.194 263 13218.26 430.89 57039.63 88888.00 2011-09-20 20:13:10.194 263 13217.87 431.01 57040.12 88888.00 2011-09-20 20:13:11.194 263 13217.87 431.01 57039.87 88888.00 2011-09-20 20:13:12.194 263 13217.48 430.76 57040.12 88888.00 2011-09-20 20:13:13.194 263 13217.61 431.26 57040.73 88888.00 2011-09-20 20:13:14.194 263 13218.00 431.01 57039.87 88888.00 2011-09-20 20:13:15.194 263 13218.52 431.14 57039.63 88888.00 2011-09-20 20:13:16.194 263 13218.39 431.38 57040.12 88888.00 2011-09-20 20:13:17.194 263 13218.26 431.01 57040.36 88888.00 2011-09-20 20:13:18.194 263 13218.13 430.89 57040.48 88888.00 2011-09-20 20:13:19.194 263 13217.74 430.76 57040.73 88888.00 2011-09-20 20:13:20.194 263 13218.13 430.89 57040.12 88888.00 2011-09-20 20:13:21.194 263 13217.87 430.02 57040.24 88888.00 2011-09-20 20:13:22.194 263 13218.39 431.51 57040.12 88888.00 2011-09-20 20:13:23.194 263 13218.39 430.89 57040.00 88888.00 2011-09-20 20:13:24.194 263 13218.00 430.89 57040.12 88888.00 2011-09-20 20:13:25.194 263 13217.61 430.89 57040.73 88888.00 2011-09-20 20:13:26.194 263 13217.87 429.90 57040.36 88888.00 2011-09-20 20:13:27.194 263 13217.61 430.89 57040.36 88888.00 2011-09-20 20:13:29.194 263 13218.39 430.64 57039.63 88888.00 2011-09-20 20:13:30.194 263 13217.48 430.52 57039.75 88888.00 2011-09-20 20:13:31.194 263 13217.22 430.39 57040.36 88888.00 2011-09-20 20:13:32.194 263 13218.13 431.01 57039.63 88888.00 2011-09-20 20:13:33.194 263 13218.13 430.27 57040.36 88888.00 2011-09-20 20:13:34.194 263 13218.13 430.76 57039.75 88888.00 2011-09-20 20:13:35.194 263 13217.61 431.01 57040.12 88888.00 2011-09-20 20:13:36.194 263 13218.65 430.89 57040.48 88888.00 2011-09-20 20:13:37.194 263 13217.74 430.89 57040.12 88888.00 2011-09-20 20:13:38.194 263 13218.65 430.02 57040.12 88888.00 2011-09-20 20:13:39.194 263 13218.39 431.38 57039.63 88888.00 2011-09-20 20:13:40.194 263 13218.65 431.14 57039.75 88888.00 2011-09-20 20:13:41.194 263 13218.52 430.64 57039.63 88888.00 2011-09-20 20:13:42.194 263 13218.26 430.89 57040.00 88888.00 2011-09-20 20:13:43.194 263 13218.26 431.01 57040.12 88888.00 2011-09-20 20:13:44.194 263 13218.39 430.64 57039.75 88888.00 2011-09-20 20:13:45.194 263 13217.74 430.76 57040.00 88888.00 2011-09-20 20:13:46.194 263 13218.65 431.01 57040.00 88888.00 2011-09-20 20:13:47.194 263 13219.04 430.89 57039.87 88888.00 2011-09-20 20:13:48.194 263 13218.91 431.01 57040.12 88888.00 2011-09-20 20:13:49.194 263 13219.69 430.76 57039.75 88888.00 2011-09-20 20:13:50.194 263 13219.43 431.01 57039.63 88888.00 2011-09-20 20:13:51.194 263 13218.39 431.14 57039.38 88888.00 2011-09-20 20:13:52.194 263 13219.17 430.89 57040.00 88888.00 2011-09-20 20:13:53.194 263 13218.13 430.76 57039.87 88888.00 2011-09-20 20:13:54.194 263 13219.56 431.14 57039.63 88888.00 2011-09-20 20:13:55.194 263 13218.65 431.26 57039.75 88888.00 2011-09-20 20:13:56.194 263 13218.39 431.51 57040.12 88888.00 2011-09-20 20:13:57.194 263 13219.30 431.38 57039.75 88888.00 2011-09-20 20:13:58.194 263 13218.52 431.26 57039.87 88888.00 2011-09-20 20:13:59.194 263 13219.04 430.76 57039.75 88888.00 2011-09-20 20:14:00.194 263 13218.91 431.14 57039.50 88888.00 2011-09-20 20:14:01.194 263 13218.78 431.26 57039.14 88888.00 2011-09-20 20:14:02.194 263 13218.78 431.01 57039.87 88888.00 2011-09-20 20:14:03.194 263 13219.17 431.14 57039.63 88888.00 2011-09-20 20:14:04.194 263 13218.26 431.38 57040.12 88888.00 2011-09-20 20:14:05.194 263 13218.91 431.38 57040.48 88888.00 2011-09-20 20:14:06.194 263 13219.04 430.89 57039.26 88888.00 2011-09-20 20:14:07.194 263 13219.04 430.14 57040.48 88888.00 2011-09-20 20:14:08.194 263 13218.00 430.64 57040.12 88888.00 2011-09-20 20:14:09.194 263 13219.56 431.01 57040.24 88888.00 2011-09-20 20:14:10.194 263 13219.04 431.01 57040.00 88888.00 2011-09-20 20:14:11.194 263 13219.17 430.89 57039.87 88888.00 2011-09-20 20:14:12.194 263 13218.65 430.76 57039.38 88888.00 2011-09-20 20:14:13.194 263 13218.52 431.26 57039.38 88888.00 2011-09-20 20:14:14.194 263 13218.91 430.39 57039.38 88888.00 2011-09-20 20:14:15.194 263 13218.65 431.01 57040.36 88888.00 2011-09-20 20:14:16.194 263 13218.78 431.01 57039.87 88888.00 2011-09-20 20:14:17.194 263 13218.39 430.52 57039.26 88888.00 2011-09-20 20:14:18.193 263 13219.04 430.52 57039.87 88888.00 2011-09-20 20:14:19.193 263 13219.04 430.76 57039.38 88888.00 2011-09-20 20:14:20.193 263 13218.65 430.52 57039.75 88888.00 2011-09-20 20:14:21.193 263 13219.04 430.89 57039.38 88888.00 2011-09-20 20:14:22.193 263 13218.65 430.76 57040.00 88888.00 2011-09-20 20:14:23.193 263 13219.17 431.01 57039.75 88888.00 2011-09-20 20:14:24.193 263 13219.04 430.76 57039.63 88888.00 2011-09-20 20:14:25.193 263 13218.52 430.52 57039.26 88888.00 2011-09-20 20:14:26.193 263 13218.91 430.64 57040.24 88888.00 2011-09-20 20:14:27.193 263 13219.04 431.26 57039.63 88888.00 2011-09-20 20:14:28.193 263 13218.91 431.01 57040.24 88888.00 2011-09-20 20:14:29.193 263 13219.04 431.14 57039.14 88888.00 2011-09-20 20:14:30.193 263 13219.82 431.51 57039.75 88888.00 2011-09-20 20:14:31.193 263 13218.91 430.76 57039.02 88888.00 2011-09-20 20:14:32.193 263 13219.04 431.63 57039.38 88888.00 2011-09-20 20:14:33.193 263 13218.65 431.14 57039.75 88888.00 2011-09-20 20:14:34.193 263 13219.30 431.63 57039.75 88888.00 2011-09-20 20:14:35.193 263 13218.91 431.26 57039.26 88888.00 2011-09-20 20:14:36.193 263 13218.65 431.75 57039.50 88888.00 2011-09-20 20:14:37.193 263 13218.78 432.00 57039.50 88888.00 2011-09-20 20:14:38.193 263 13219.04 432.25 57039.50 88888.00 2011-09-20 20:14:39.193 263 13218.65 432.25 57039.50 88888.00 2011-09-20 20:14:40.193 263 13219.04 431.01 57040.12 88888.00 2011-09-20 20:14:41.193 263 13219.43 432.25 57039.63 88888.00 2011-09-20 20:14:42.193 263 13218.65 432.37 57039.50 88888.00 2011-09-20 20:14:43.193 263 13219.17 431.88 57040.12 88888.00 2011-09-20 20:14:44.193 263 13219.17 432.00 57040.00 88888.00 2011-09-20 20:14:45.193 263 13219.56 431.38 57040.00 88888.00 2011-09-20 20:14:46.193 263 13219.30 431.75 57040.00 88888.00 2011-09-20 20:14:47.193 263 13219.17 430.76 57039.63 88888.00 2011-09-20 20:14:48.193 263 13219.43 431.63 57039.87 88888.00 2011-09-20 20:14:49.193 263 13219.17 431.75 57040.00 88888.00 2011-09-20 20:14:50.193 263 13219.17 431.01 57040.12 88888.00 2011-09-20 20:14:51.193 263 13219.43 431.14 57039.50 88888.00 2011-09-20 20:14:52.193 263 13219.04 431.01 57039.02 88888.00 2011-09-20 20:14:53.193 263 13218.78 430.76 57040.73 88888.00 2011-09-20 20:14:54.193 263 13219.17 430.76 57039.63 88888.00 2011-09-20 20:14:55.193 263 13218.91 430.76 57039.87 88888.00 2011-09-20 20:14:56.193 263 13219.43 431.14 57039.38 88888.00 2011-09-20 20:14:57.193 263 13218.52 431.14 57040.12 88888.00 2011-09-20 20:14:58.193 263 13218.52 430.64 57039.75 88888.00 2011-09-20 20:14:59.193 263 13218.52 430.14 57040.73 88888.00 2011-09-20 20:15:00.193 263 13218.91 430.39 57039.75 88888.00 2011-09-20 20:15:01.193 263 13218.78 430.76 57040.12 88888.00 2011-09-20 20:15:02.193 263 13219.17 430.76 57039.63 88888.00 2011-09-20 20:15:03.193 263 13218.65 430.52 57040.24 88888.00 2011-09-20 20:15:04.193 263 13218.78 430.52 57040.00 88888.00 2011-09-20 20:15:05.193 263 13218.52 430.52 57040.00 88888.00 2011-09-20 20:15:06.193 263 13219.17 430.52 57039.75 88888.00 2011-09-20 20:15:07.193 263 13218.26 431.26 57040.00 88888.00 2011-09-20 20:15:08.193 263 13219.04 431.26 57039.87 88888.00 2011-09-20 20:15:09.193 263 13219.17 431.38 57040.24 88888.00 2011-09-20 20:15:10.193 263 13219.04 430.64 57040.36 88888.00 2011-09-20 20:15:11.193 263 13219.17 431.63 57040.00 88888.00 2011-09-20 20:15:12.193 263 13218.78 431.01 57039.75 88888.00 2011-09-20 20:15:13.193 263 13219.30 431.63 57039.63 88888.00 2011-09-20 20:15:14.193 263 13219.30 431.63 57038.89 88888.00 2011-09-20 20:15:15.193 263 13219.95 431.14 57039.75 88888.00 2011-09-20 20:15:16.193 263 13219.56 431.26 57040.12 88888.00 2011-09-20 20:15:17.193 263 13219.56 431.63 57039.87 88888.00 2011-09-20 20:15:18.193 263 13219.43 431.75 57039.75 88888.00 2011-09-20 20:15:19.193 263 13219.56 431.51 57040.00 88888.00 2011-09-20 20:15:20.193 263 13219.69 431.63 57039.75 88888.00 2011-09-20 20:15:21.193 263 13219.30 431.01 57040.00 88888.00 2011-09-20 20:15:22.193 263 13218.91 431.63 57040.12 88888.00 2011-09-20 20:15:23.193 263 13219.69 430.76 57039.75 88888.00 2011-09-20 20:15:24.193 263 13218.78 431.51 57039.75 88888.00 2011-09-20 20:15:25.193 263 13219.30 431.01 57040.12 88888.00 2011-09-20 20:15:26.193 263 13219.43 431.26 57040.12 88888.00 2011-09-20 20:15:27.193 263 13219.04 431.14 57040.24 88888.00 2011-09-20 20:15:28.193 263 13219.56 431.38 57039.50 88888.00 2011-09-20 20:15:30.193 263 13218.52 431.63 57039.38 88888.00 2011-09-20 20:15:31.193 263 13218.39 431.26 57040.36 88888.00 2011-09-20 20:15:32.193 263 13219.04 430.76 57040.12 88888.00 2011-09-20 20:15:33.193 263 13218.52 431.63 57040.36 88888.00 2011-09-20 20:15:34.193 263 13219.30 431.26 57039.63 88888.00 2011-09-20 20:15:35.193 263 13218.91 431.14 57039.75 88888.00 2011-09-20 20:15:36.193 263 13219.56 431.14 57039.50 88888.00 2011-09-20 20:15:37.193 263 13219.17 430.89 57039.50 88888.00 2011-09-20 20:15:38.193 263 13219.30 431.26 57040.36 88888.00 2011-09-20 20:15:39.193 263 13219.30 431.26 57040.00 88888.00 2011-09-20 20:15:40.193 263 13218.91 431.14 57039.50 88888.00 2011-09-20 20:15:41.193 263 13219.04 431.01 57040.36 88888.00 2011-09-20 20:15:42.193 263 13219.56 431.14 57039.63 88888.00 2011-09-20 20:15:43.193 263 13219.56 431.38 57039.50 88888.00 2011-09-20 20:15:44.193 263 13218.91 431.63 57039.87 88888.00 2011-09-20 20:15:45.193 263 13218.78 431.26 57039.63 88888.00 2011-09-20 20:15:46.193 263 13219.56 431.38 57039.87 88888.00 2011-09-20 20:15:47.193 263 13219.82 431.38 57039.63 88888.00 2011-09-20 20:15:48.193 263 13219.69 431.26 57040.24 88888.00 2011-09-20 20:15:49.193 263 13219.56 430.76 57040.48 88888.00 2011-09-20 20:15:50.193 263 13219.43 431.51 57040.00 88888.00 2011-09-20 20:15:51.193 263 13219.56 431.01 57040.12 88888.00 2011-09-20 20:15:52.193 263 13219.30 431.26 57040.00 88888.00 2011-09-20 20:15:53.193 263 13219.30 430.27 57039.50 88888.00 2011-09-20 20:15:54.193 263 13220.08 431.14 57039.50 88888.00 2011-09-20 20:15:55.193 263 13219.17 431.51 57040.48 88888.00 2011-09-20 20:15:56.193 263 13219.69 430.76 57040.12 88888.00 2011-09-20 20:15:57.193 263 13219.43 431.26 57039.26 88888.00 2011-09-20 20:15:58.193 263 13219.69 431.14 57039.63 88888.00 2011-09-20 20:15:59.193 263 13219.69 430.76 57039.87 88888.00 2011-09-20 20:16:00.193 263 13219.17 430.76 57039.87 88888.00 2011-09-20 20:16:01.193 263 13219.56 431.51 57039.75 88888.00 2011-09-20 20:16:02.193 263 13219.56 431.51 57039.26 88888.00 2011-09-20 20:16:03.193 263 13219.04 431.01 57040.12 88888.00 2011-09-20 20:16:04.193 263 13218.91 432.13 57039.75 88888.00 2011-09-20 20:16:05.193 263 13219.69 431.14 57040.00 88888.00 2011-09-20 20:16:06.193 263 13219.30 431.38 57040.12 88888.00 2011-09-20 20:16:07.193 263 13219.04 431.01 57040.12 88888.00 2011-09-20 20:16:08.193 263 13219.30 431.14 57039.87 88888.00 2011-09-20 20:16:09.193 263 13219.04 431.51 57039.02 88888.00 2011-09-20 20:16:10.193 263 13219.17 431.01 57040.00 88888.00 2011-09-20 20:16:11.193 263 13219.43 431.51 57039.63 88888.00 2011-09-20 20:16:12.193 263 13219.17 431.14 57040.00 88888.00 2011-09-20 20:16:13.193 263 13219.56 431.14 57039.63 88888.00 2011-09-20 20:16:14.193 263 13220.34 430.76 57040.12 88888.00 2011-09-20 20:16:15.193 263 13219.95 431.51 57039.75 88888.00 2011-09-20 20:16:16.193 263 13219.56 430.52 57040.00 88888.00 2011-09-20 20:16:17.193 263 13219.95 430.64 57039.63 88888.00 2011-09-20 20:16:18.193 263 13220.21 430.27 57040.24 88888.00 2011-09-20 20:16:19.193 263 13219.82 430.64 57040.12 88888.00 2011-09-20 20:16:20.193 263 13219.17 431.01 57040.73 88888.00 2011-09-20 20:16:21.193 263 13219.82 430.64 57040.24 88888.00 2011-09-20 20:16:22.193 263 13219.69 431.51 57040.61 88888.00 2011-09-20 20:16:23.193 263 13220.08 430.64 57040.24 88888.00 2011-09-20 20:16:24.193 263 13219.95 430.52 57039.75 88888.00 2011-09-20 20:16:25.193 263 13219.43 430.52 57039.38 88888.00 2011-09-20 20:16:26.193 263 13218.78 430.64 57039.63 88888.00 2011-09-20 20:16:27.193 263 13219.69 430.39 57040.61 88888.00 2011-09-20 20:16:28.193 263 13219.82 430.76 57039.38 88888.00 2011-09-20 20:16:29.193 263 13220.21 429.90 57039.75 88888.00 2011-09-20 20:16:30.193 263 13219.56 430.27 57040.48 88888.00 2011-09-20 20:16:31.193 263 13220.21 431.38 57039.87 88888.00 2011-09-20 20:16:32.193 263 13219.95 430.52 57040.00 88888.00 2011-09-20 20:16:33.193 263 13220.08 430.89 57039.87 88888.00 2011-09-20 20:16:34.193 263 13219.95 430.64 57040.24 88888.00 2011-09-20 20:16:35.193 263 13219.17 431.01 57040.12 88888.00 2011-09-20 20:16:36.193 263 13219.56 431.01 57039.75 88888.00 2011-09-20 20:16:37.193 263 13220.21 430.64 57040.73 88888.00 2011-09-20 20:16:38.193 263 13219.56 430.89 57040.12 88888.00 2011-09-20 20:16:39.193 263 13219.69 431.26 57039.75 88888.00 2011-09-20 20:16:40.193 263 13220.47 431.26 57039.63 88888.00 2011-09-20 20:16:41.193 263 13219.95 431.75 57040.12 88888.00 2011-09-20 20:16:42.193 263 13219.69 430.64 57040.12 88888.00 2011-09-20 20:16:43.193 263 13219.69 430.52 57039.87 88888.00 2011-09-20 20:16:44.193 263 13219.82 431.14 57040.48 88888.00 2011-09-20 20:16:45.193 263 13219.95 430.14 57040.00 88888.00 2011-09-20 20:16:46.193 263 13219.69 430.27 57039.75 88888.00 2011-09-20 20:16:47.193 263 13219.56 430.76 57040.24 88888.00 2011-09-20 20:16:48.193 263 13219.43 430.14 57039.87 88888.00 2011-09-20 20:16:49.193 263 13220.08 430.02 57039.50 88888.00 2011-09-20 20:16:50.193 263 13219.56 430.14 57039.75 88888.00 2011-09-20 20:16:51.193 263 13219.69 430.27 57039.87 88888.00 2011-09-20 20:16:52.193 263 13219.04 430.27 57040.24 88888.00 2011-09-20 20:16:53.193 263 13219.82 429.90 57039.50 88888.00 2011-09-20 20:16:54.193 263 13219.82 430.14 57039.50 88888.00 2011-09-20 20:16:55.193 263 13219.69 430.52 57039.87 88888.00 2011-09-20 20:16:56.193 263 13219.69 429.90 57040.12 88888.00 2011-09-20 20:16:57.193 263 13219.43 430.39 57039.38 88888.00 2011-09-20 20:16:58.193 263 13219.30 430.64 57039.14 88888.00 2011-09-20 20:16:59.193 263 13219.30 430.39 57040.24 88888.00 2011-09-20 20:17:00.193 263 13219.56 430.02 57039.50 88888.00 2011-09-20 20:17:01.193 263 13219.56 430.14 57040.24 88888.00 2011-09-20 20:17:02.193 263 13219.17 430.52 57039.38 88888.00 2011-09-20 20:17:03.193 263 13220.08 430.39 57040.12 88888.00 2011-09-20 20:17:04.193 263 13220.99 430.52 57040.12 88888.00 2011-09-20 20:17:05.193 263 13220.60 429.65 57039.63 88888.00 2011-09-20 20:17:06.193 263 13220.21 430.76 57039.63 88888.00 2011-09-20 20:17:07.193 263 13220.47 430.52 57039.63 88888.00 2011-09-20 20:17:08.193 263 13220.47 430.27 57039.75 88888.00 2011-09-20 20:17:09.193 263 13220.21 430.39 57039.87 88888.00 2011-09-20 20:17:10.193 263 13220.73 430.27 57040.61 88888.00 2011-09-20 20:17:11.193 263 13221.12 430.39 57039.14 88888.00 2011-09-20 20:17:12.193 263 13221.51 430.02 57040.36 88888.00 2011-09-20 20:17:13.193 263 13220.21 430.64 57040.48 88888.00 2011-09-20 20:17:14.193 263 13220.47 430.89 57040.00 88888.00 2011-09-20 20:17:15.193 263 13220.47 430.52 57039.75 88888.00 2011-09-20 20:17:16.193 263 13220.21 430.64 57040.12 88888.00 2011-09-20 20:17:17.193 263 13220.21 430.27 57039.87 88888.00 2011-09-20 20:17:18.193 263 13219.69 430.27 57039.50 88888.00 2011-09-20 20:17:19.193 263 13219.43 430.89 57039.75 88888.00 2011-09-20 20:17:20.193 263 13220.08 430.89 57039.38 88888.00 2011-09-20 20:17:21.193 263 13219.56 430.64 57040.36 88888.00 2011-09-20 20:17:22.193 263 13219.82 430.02 57039.87 88888.00 2011-09-20 20:17:23.193 263 13219.82 429.90 57039.87 88888.00 2011-09-20 20:17:24.193 263 13220.34 429.90 57039.63 88888.00 2011-09-20 20:17:25.193 263 13220.47 430.27 57039.38 88888.00 2011-09-20 20:17:26.193 263 13220.34 429.15 57040.48 88888.00 2011-09-20 20:17:27.193 263 13220.47 430.52 57039.50 88888.00 2011-09-20 20:17:28.193 263 13220.47 430.27 57039.75 88888.00 2011-09-20 20:17:30.193 263 13220.47 429.90 57040.24 88888.00 2011-09-20 20:17:31.193 263 13219.69 429.65 57039.63 88888.00 2011-09-20 20:17:32.193 263 13220.60 430.14 57039.63 88888.00 2011-09-20 20:17:33.193 263 13220.21 430.02 57039.87 88888.00 2011-09-20 20:17:34.193 263 13220.47 429.65 57039.87 88888.00 2011-09-20 20:17:35.193 263 13220.08 430.64 57039.63 88888.00 2011-09-20 20:17:36.193 263 13220.34 429.65 57040.12 88888.00 2011-09-20 20:17:37.193 263 13219.43 429.65 57039.26 88888.00 2011-09-20 20:17:38.193 263 13220.47 429.90 57039.14 88888.00 2011-09-20 20:17:39.193 263 13219.69 430.39 57039.75 88888.00 2011-09-20 20:17:40.193 263 13219.43 430.89 57040.24 88888.00 2011-09-20 20:17:41.193 263 13219.30 430.64 57039.38 88888.00 2011-09-20 20:17:42.193 263 13219.69 430.39 57039.50 88888.00 2011-09-20 20:17:43.193 263 13219.04 431.01 57040.12 88888.00 2011-09-20 20:17:44.193 263 13220.08 430.14 57039.87 88888.00 2011-09-20 20:17:45.193 263 13219.56 431.14 57039.02 88888.00 2011-09-20 20:17:46.193 263 13220.21 430.39 57039.38 88888.00 2011-09-20 20:17:47.193 263 13218.91 430.39 57038.65 88888.00 2011-09-20 20:17:48.193 263 13220.08 431.26 57039.38 88888.00 2011-09-20 20:17:49.193 263 13219.17 430.52 57040.00 88888.00 2011-09-20 20:17:50.193 263 13219.04 431.01 57039.26 88888.00 2011-09-20 20:17:51.193 263 13219.56 430.52 57039.63 88888.00 2011-09-20 20:17:52.193 263 13219.30 430.27 57039.87 88888.00 2011-09-20 20:17:53.193 263 13219.17 430.76 57039.75 88888.00 2011-09-20 20:17:54.193 263 13219.82 430.64 57039.14 88888.00 2011-09-20 20:17:55.193 263 13218.91 430.14 57039.38 88888.00 2011-09-20 20:17:56.193 263 13219.56 430.27 57039.14 88888.00 2011-09-20 20:17:57.193 263 13219.17 430.14 57038.89 88888.00 2011-09-20 20:17:58.193 263 13218.78 430.76 57038.41 88888.00 2011-09-20 20:17:59.193 263 13218.91 429.90 57038.77 88888.00 2011-09-20 20:18:00.193 263 13218.91 430.52 57039.14 88888.00 2011-09-20 20:18:01.193 263 13218.78 430.64 57037.79 88888.00 2011-09-20 20:18:02.193 263 13219.30 430.89 57038.65 88888.00 2011-09-20 20:18:03.193 263 13219.30 430.76 57038.65 88888.00 2011-09-20 20:18:04.193 263 13219.43 430.76 57038.53 88888.00 2011-09-20 20:18:05.193 263 13218.13 430.02 57037.79 88888.00 2011-09-20 20:18:06.193 263 13218.52 430.14 57036.45 88888.00 2011-09-20 20:18:07.193 263 13218.39 430.14 57037.43 88888.00 2011-09-20 20:18:08.193 263 13218.00 430.39 57038.53 88888.00 2011-09-20 20:18:09.193 263 13217.74 429.77 57037.91 88888.00 2011-09-20 20:18:10.193 263 13218.00 430.14 57038.89 88888.00 2011-09-20 20:18:11.193 263 13217.74 430.02 57038.77 88888.00 2011-09-20 20:18:12.193 263 13218.26 429.77 57038.65 88888.00 2011-09-20 20:18:13.193 263 13218.39 429.40 57038.89 88888.00 2011-09-20 20:18:14.193 263 13218.00 429.90 57038.41 88888.00 2011-09-20 20:18:15.193 263 13218.26 429.52 57038.65 88888.00 2011-09-20 20:18:16.193 263 13218.52 429.52 57039.63 88888.00 2011-09-20 20:18:17.193 263 13217.87 429.40 57038.53 88888.00 2011-09-20 20:18:18.193 263 13217.87 430.52 57039.75 88888.00 2011-09-20 20:18:19.193 263 13218.65 429.28 57039.75 88888.00 2011-09-20 20:18:20.193 263 13217.74 429.90 57038.89 88888.00 2011-09-20 20:18:21.193 263 13217.22 429.77 57039.50 88888.00 2011-09-20 20:18:22.193 263 13217.87 430.76 57039.38 88888.00 2011-09-20 20:18:23.193 263 13218.39 430.52 57039.02 88888.00 2011-09-20 20:18:24.193 263 13217.87 430.64 57038.65 88888.00 2011-09-20 20:18:25.193 263 13217.74 430.39 57039.02 88888.00 2011-09-20 20:18:26.193 263 13218.65 430.39 57040.12 88888.00 2011-09-20 20:18:27.193 263 13218.00 430.02 57039.14 88888.00 2011-09-20 20:18:28.193 263 13218.65 430.39 57039.63 88888.00 2011-09-20 20:18:29.193 263 13218.78 430.76 57039.63 88888.00 2011-09-20 20:18:30.193 263 13218.52 430.89 57039.63 88888.00 2011-09-20 20:18:31.193 263 13218.00 430.27 57039.14 88888.00 2011-09-20 20:18:32.193 263 13218.52 430.39 57039.50 88888.00 2011-09-20 20:18:33.193 263 13218.78 430.39 57040.00 88888.00 2011-09-20 20:18:34.193 263 13218.00 430.14 57040.24 88888.00 2011-09-20 20:18:35.193 263 13218.26 430.02 57039.63 88888.00 2011-09-20 20:18:36.193 263 13218.52 430.39 57039.75 88888.00 2011-09-20 20:18:37.193 263 13218.26 429.77 57040.12 88888.00 2011-09-20 20:18:38.193 263 13219.17 429.52 57039.63 88888.00 2011-09-20 20:18:39.193 263 13218.78 429.77 57040.24 88888.00 2011-09-20 20:18:40.193 263 13218.00 430.14 57040.12 88888.00 2011-09-20 20:18:41.193 263 13217.87 429.90 57039.26 88888.00 2011-09-20 20:18:42.193 263 13218.13 429.40 57040.12 88888.00 2011-09-20 20:18:43.193 263 13218.00 429.90 57039.75 88888.00 2011-09-20 20:18:44.193 263 13218.65 429.65 57039.63 88888.00 2011-09-20 20:18:45.193 263 13218.65 429.65 57039.50 88888.00 2011-09-20 20:18:46.193 263 13217.74 430.52 57039.14 88888.00 2011-09-20 20:18:47.193 263 13218.00 430.14 57039.87 88888.00 2011-09-20 20:18:48.193 263 13218.00 429.77 57039.14 88888.00 2011-09-20 20:18:49.193 263 13218.26 430.14 57039.38 88888.00 2011-09-20 20:18:50.193 263 13218.13 430.14 57040.12 88888.00 2011-09-20 20:18:51.193 263 13217.61 430.14 57040.24 88888.00 2011-09-20 20:18:52.193 263 13217.87 430.39 57039.87 88888.00 2011-09-20 20:18:53.193 263 13217.48 430.02 57039.50 88888.00 2011-09-20 20:18:54.193 263 13218.00 430.27 57040.12 88888.00 2011-09-20 20:18:55.193 263 13217.22 429.90 57039.26 88888.00 2011-09-20 20:18:56.193 263 13218.13 430.39 57040.36 88888.00 2011-09-20 20:18:57.193 263 13218.65 430.27 57039.63 88888.00 2011-09-20 20:18:58.193 263 13218.13 429.52 57040.24 88888.00 2011-09-20 20:18:59.193 263 13217.61 429.90 57039.75 88888.00 2011-09-20 20:19:00.193 263 13217.74 430.89 57039.75 88888.00 2011-09-20 20:19:01.193 263 13218.00 429.77 57039.26 88888.00 2011-09-20 20:19:02.193 263 13218.13 430.64 57039.38 88888.00 2011-09-20 20:19:03.193 263 13218.00 429.77 57039.75 88888.00 2011-09-20 20:19:04.193 263 13218.00 429.90 57040.00 88888.00 2011-09-20 20:19:05.193 263 13217.48 430.02 57039.63 88888.00 2011-09-20 20:19:06.193 263 13217.87 430.14 57039.87 88888.00 2011-09-20 20:19:07.193 263 13217.48 429.90 57039.63 88888.00 2011-09-20 20:19:08.193 263 13217.61 430.39 57039.87 88888.00 2011-09-20 20:19:09.193 263 13217.74 429.52 57039.87 88888.00 2011-09-20 20:19:10.193 263 13217.35 429.65 57039.75 88888.00 2011-09-20 20:19:11.193 263 13217.35 429.90 57039.14 88888.00 2011-09-20 20:19:12.193 263 13217.48 430.39 57039.63 88888.00 2011-09-20 20:19:13.193 263 13217.74 430.52 57039.63 88888.00 2011-09-20 20:19:14.193 263 13217.87 429.77 57039.38 88888.00 2011-09-20 20:19:15.193 263 13218.00 430.27 57039.63 88888.00 2011-09-20 20:19:16.193 263 13217.61 429.77 57039.26 88888.00 2011-09-20 20:19:17.193 263 13217.35 430.14 57039.63 88888.00 2011-09-20 20:19:18.193 263 13217.48 429.65 57039.75 88888.00 2011-09-20 20:19:19.193 263 13216.96 430.39 57039.26 88888.00 2011-09-20 20:19:20.193 263 13217.22 430.14 57040.00 88888.00 2011-09-20 20:19:21.193 263 13217.09 429.40 57039.87 88888.00 2011-09-20 20:19:22.193 263 13217.09 429.77 57040.00 88888.00 2011-09-20 20:19:23.193 263 13217.48 429.90 57039.63 88888.00 2011-09-20 20:19:24.193 263 13217.61 429.77 57039.75 88888.00 2011-09-20 20:19:25.193 263 13217.35 430.02 57039.38 88888.00 2011-09-20 20:19:26.193 263 13217.35 429.90 57039.87 88888.00 2011-09-20 20:19:27.193 263 13217.61 429.77 57039.50 88888.00 2011-09-20 20:19:28.193 263 13217.35 429.28 57039.38 88888.00 2011-09-20 20:19:30.193 263 13217.48 429.40 57039.26 88888.00 2011-09-20 20:19:31.193 263 13217.09 429.40 57039.63 88888.00 2011-09-20 20:19:32.193 263 13217.74 430.14 57039.75 88888.00 2011-09-20 20:19:33.193 263 13217.61 429.90 57039.63 88888.00 2011-09-20 20:19:34.193 263 13217.48 429.90 57040.00 88888.00 2011-09-20 20:19:35.193 263 13217.22 429.90 57040.24 88888.00 2011-09-20 20:19:36.193 263 13217.61 430.02 57039.63 88888.00 2011-09-20 20:19:37.193 263 13218.00 429.90 57039.63 88888.00 2011-09-20 20:19:38.193 263 13217.48 429.40 57039.75 88888.00 2011-09-20 20:19:39.193 263 13217.48 429.90 57039.38 88888.00 2011-09-20 20:19:40.193 263 13216.83 429.77 57039.75 88888.00 2011-09-20 20:19:41.193 263 13218.52 430.02 57039.38 88888.00 2011-09-20 20:19:42.193 263 13217.48 430.02 57039.50 88888.00 2011-09-20 20:19:43.193 263 13218.39 430.02 57039.63 88888.00 2011-09-20 20:19:44.193 263 13217.74 429.65 57040.00 88888.00 2011-09-20 20:19:45.193 263 13217.48 429.52 57039.50 88888.00 2011-09-20 20:19:46.193 263 13217.74 429.77 57039.75 88888.00 2011-09-20 20:19:47.193 263 13217.74 429.65 57039.26 88888.00 2011-09-20 20:19:48.193 263 13217.74 430.02 57040.12 88888.00 2011-09-20 20:19:49.193 263 13217.35 429.65 57039.63 88888.00 2011-09-20 20:19:50.193 263 13217.87 429.90 57040.24 88888.00 2011-09-20 20:19:51.193 263 13217.35 430.14 57039.50 88888.00 2011-09-20 20:19:52.193 263 13217.09 430.27 57039.75 88888.00 2011-09-20 20:19:53.193 263 13217.74 429.52 57039.63 88888.00 2011-09-20 20:19:54.193 263 13217.48 430.14 57039.63 88888.00 2011-09-20 20:19:55.193 263 13217.74 430.14 57039.63 88888.00 2011-09-20 20:19:56.193 263 13217.74 430.27 57039.87 88888.00 2011-09-20 20:19:57.193 263 13217.87 430.89 57039.50 88888.00 2011-09-20 20:19:58.193 263 13217.74 430.52 57039.75 88888.00 2011-09-20 20:19:59.193 263 13218.39 430.14 57040.00 88888.00 2011-09-20 20:20:00.193 263 13217.87 430.02 57039.63 88888.00 2011-09-20 20:20:01.193 263 13217.22 430.52 57039.02 88888.00 2011-09-20 20:20:02.193 263 13217.61 430.39 57039.87 88888.00 2011-09-20 20:20:03.193 263 13216.96 430.14 57039.14 88888.00 2011-09-20 20:20:04.193 263 13217.74 430.27 57040.36 88888.00 2011-09-20 20:20:05.193 263 13217.35 430.64 57039.75 88888.00 2011-09-20 20:20:06.193 263 13217.22 430.02 57039.50 88888.00 2011-09-20 20:20:07.193 263 13217.09 430.52 57039.87 88888.00 2011-09-20 20:20:08.193 263 13217.48 430.14 57040.00 88888.00 2011-09-20 20:20:09.193 263 13217.35 430.14 57039.02 88888.00 2011-09-20 20:20:10.193 263 13217.35 429.77 57040.12 88888.00 2011-09-20 20:20:11.193 263 13218.00 429.52 57040.24 88888.00 2011-09-20 20:20:12.193 263 13217.61 430.14 57039.50 88888.00 2011-09-20 20:20:13.193 263 13217.48 430.76 57040.12 88888.00 2011-09-20 20:20:14.193 263 13217.09 430.14 57039.63 88888.00 2011-09-20 20:20:15.193 263 13217.35 429.90 57039.50 88888.00 2011-09-20 20:20:16.193 263 13217.22 430.02 57039.02 88888.00 2011-09-20 20:20:17.193 263 13217.09 429.90 57038.77 88888.00 2011-09-20 20:20:18.193 263 13217.48 430.27 57039.87 88888.00 2011-09-20 20:20:19.193 263 13216.96 429.77 57040.24 88888.00 2011-09-20 20:20:20.193 263 13216.18 430.39 57039.63 88888.00 2011-09-20 20:20:21.193 263 13216.96 429.90 57039.75 88888.00 2011-09-20 20:20:22.193 263 13217.35 430.39 57038.89 88888.00 2011-09-20 20:20:23.193 263 13216.83 429.90 57039.75 88888.00 2011-09-20 20:20:24.193 263 13216.45 429.77 57039.26 88888.00 2011-09-20 20:20:25.193 263 13216.45 429.90 57040.00 88888.00 2011-09-20 20:20:26.193 263 13216.58 429.52 57039.50 88888.00 2011-09-20 20:20:27.193 263 13216.45 429.40 57039.87 88888.00 2011-09-20 20:20:28.193 263 13216.31 430.27 57039.38 88888.00 2011-09-20 20:20:29.193 263 13216.96 429.90 57039.02 88888.00 2011-09-20 20:20:30.193 263 13216.18 430.14 57039.26 88888.00 2011-09-20 20:20:31.193 263 13216.58 429.90 57039.26 88888.00 2011-09-20 20:20:32.193 263 13216.96 430.14 57039.38 88888.00 2011-09-20 20:20:33.193 263 13216.18 429.65 57039.14 88888.00 2011-09-20 20:20:34.193 263 13216.58 430.14 57039.50 88888.00 2011-09-20 20:20:35.193 263 13216.58 430.14 57039.50 88888.00 2011-09-20 20:20:36.193 263 13215.92 430.02 57038.89 88888.00 2011-09-20 20:20:37.193 263 13217.61 430.39 57038.89 88888.00 2011-09-20 20:20:38.193 263 13216.18 430.14 57039.14 88888.00 2011-09-20 20:20:39.193 263 13216.71 430.14 57039.02 88888.00 2011-09-20 20:20:40.193 263 13216.58 430.02 57039.14 88888.00 2011-09-20 20:20:41.193 263 13216.96 430.76 57039.26 88888.00 2011-09-20 20:20:42.193 263 13216.31 430.39 57039.14 88888.00 2011-09-20 20:20:43.193 263 13217.35 430.14 57039.02 88888.00 2011-09-20 20:20:44.193 263 13216.71 430.02 57040.00 88888.00 2011-09-20 20:20:45.193 263 13216.83 429.90 57039.38 88888.00 2011-09-20 20:20:46.193 263 13216.45 430.02 57038.89 88888.00 2011-09-20 20:20:47.193 263 13215.92 430.89 57039.26 88888.00 2011-09-20 20:20:48.193 263 13217.48 429.65 57039.02 88888.00 2011-09-20 20:20:49.193 263 13216.58 430.52 57038.89 88888.00 2011-09-20 20:20:50.193 263 13216.71 429.40 57039.02 88888.00 2011-09-20 20:20:51.193 263 13216.58 429.52 57039.14 88888.00 2011-09-20 20:20:52.193 263 13216.45 430.14 57038.89 88888.00 2011-09-20 20:20:53.193 263 13216.58 429.15 57039.26 88888.00 2011-09-20 20:20:54.193 263 13215.92 429.52 57038.89 88888.00 2011-09-20 20:20:55.193 263 13216.18 429.65 57040.00 88888.00 2011-09-20 20:20:56.193 263 13216.05 430.02 57038.89 88888.00 2011-09-20 20:20:57.193 263 13216.83 429.52 57039.50 88888.00 2011-09-20 20:20:58.193 263 13216.45 429.90 57039.38 88888.00 2011-09-20 20:20:59.193 263 13216.96 429.28 57039.26 88888.00 2011-09-20 20:21:00.193 263 13216.96 428.78 57038.89 88888.00 2011-09-20 20:21:01.193 263 13216.05 430.02 57039.38 88888.00 2011-09-20 20:21:02.193 263 13216.71 430.27 57039.14 88888.00 2011-09-20 20:21:03.193 263 13216.18 429.90 57038.89 88888.00 2011-09-20 20:21:04.193 263 13216.18 429.40 57038.77 88888.00 2011-09-20 20:21:05.193 263 13216.18 429.52 57038.77 88888.00 2011-09-20 20:21:06.193 263 13216.45 429.28 57039.87 88888.00 2011-09-20 20:21:07.193 263 13215.28 430.27 57039.63 88888.00 2011-09-20 20:21:08.193 263 13217.48 429.52 57039.38 88888.00 2011-09-20 20:21:09.193 263 13216.58 429.90 57039.14 88888.00 2011-09-20 20:21:10.193 263 13216.96 429.90 57039.63 88888.00 2011-09-20 20:21:11.193 263 13216.83 429.03 57039.38 88888.00 2011-09-20 20:21:12.193 263 13216.83 429.90 57039.75 88888.00 2011-09-20 20:21:13.193 263 13216.45 429.52 57039.02 88888.00 2011-09-20 20:21:14.193 263 13216.96 429.52 57039.87 88888.00 2011-09-20 20:21:15.193 263 13216.31 429.52 57039.26 88888.00 2011-09-20 20:21:16.193 263 13216.83 430.02 57038.41 88888.00 2011-09-20 20:21:17.193 263 13217.22 430.02 57039.26 88888.00 2011-09-20 20:21:18.193 263 13217.22 429.65 57039.26 88888.00 2011-09-20 20:21:19.193 263 13218.00 429.77 57039.26 88888.00 2011-09-20 20:21:20.193 263 13217.87 430.27 57038.65 88888.00 2011-09-20 20:21:21.193 263 13217.61 429.65 57039.02 88888.00 2011-09-20 20:21:22.193 263 13217.87 429.65 57039.63 88888.00 2011-09-20 20:21:23.193 263 13216.83 430.02 57039.63 88888.00 2011-09-20 20:21:24.193 263 13217.22 429.40 57039.50 88888.00 2011-09-20 20:21:25.193 263 13216.96 429.77 57039.87 88888.00 2011-09-20 20:21:26.193 263 13217.74 430.14 57039.26 88888.00 2011-09-20 20:21:27.193 263 13217.61 430.27 57039.50 88888.00 2011-09-20 20:21:28.193 263 13217.35 430.27 57039.38 88888.00 2011-09-20 20:21:29.193 263 13217.87 430.02 57039.38 88888.00 2011-09-20 20:21:30.193 263 13218.00 430.02 57039.87 88888.00 2011-09-20 20:21:31.193 263 13218.00 430.02 57039.26 88888.00 2011-09-20 20:21:32.193 263 13216.96 430.14 57039.14 88888.00 2011-09-20 20:21:33.193 263 13217.87 429.15 57039.26 88888.00 2011-09-20 20:21:34.193 263 13217.61 429.52 57039.75 88888.00 2011-09-20 20:21:35.193 263 13217.48 429.65 57039.38 88888.00 2011-09-20 20:21:36.193 263 13217.35 429.28 57039.38 88888.00 2011-09-20 20:21:37.193 263 13217.22 429.40 57039.38 88888.00 2011-09-20 20:21:38.193 263 13218.00 429.28 57039.87 88888.00 2011-09-20 20:21:39.193 263 13217.87 429.40 57039.14 88888.00 2011-09-20 20:21:40.193 263 13217.35 429.28 57038.89 88888.00 2011-09-20 20:21:41.193 263 13218.00 429.15 57039.63 88888.00 2011-09-20 20:21:42.193 263 13217.74 429.65 57039.26 88888.00 2011-09-20 20:21:43.193 263 13218.39 429.28 57040.00 88888.00 2011-09-20 20:21:44.193 263 13218.26 429.15 57039.50 88888.00 2011-09-20 20:21:45.193 263 13217.48 429.52 57039.50 88888.00 2011-09-20 20:21:46.193 263 13217.74 429.15 57040.24 88888.00 2011-09-20 20:21:47.193 263 13218.65 429.03 57039.50 88888.00 2011-09-20 20:21:48.193 263 13217.74 429.15 57039.75 88888.00 2011-09-20 20:21:49.193 263 13217.48 428.53 57039.87 88888.00 2011-09-20 20:21:50.193 263 13218.00 430.02 57040.00 88888.00 2011-09-20 20:21:51.193 263 13218.00 429.40 57038.65 88888.00 2011-09-20 20:21:52.193 263 13218.52 428.53 57039.75 88888.00 2011-09-20 20:21:53.193 263 13217.87 429.52 57039.02 88888.00 2011-09-20 20:21:54.193 263 13218.00 429.15 57040.00 88888.00 2011-09-20 20:21:55.193 263 13218.26 429.15 57040.12 88888.00 2011-09-20 20:21:56.193 263 13218.65 429.03 57040.00 88888.00 2011-09-20 20:21:57.193 263 13218.78 429.77 57039.38 88888.00 2011-09-20 20:21:58.193 263 13218.52 430.14 57039.26 88888.00 2011-09-20 20:21:59.193 263 13218.78 429.90 57039.63 88888.00 2011-09-20 20:22:00.193 263 13218.65 429.65 57039.75 88888.00 2011-09-20 20:22:01.193 263 13218.78 429.65 57040.00 88888.00 2011-09-20 20:22:02.193 263 13218.26 429.90 57039.38 88888.00 2011-09-20 20:22:03.193 263 13218.39 430.14 57040.00 88888.00 2011-09-20 20:22:04.193 263 13218.26 429.65 57040.12 88888.00 2011-09-20 20:22:05.193 263 13218.65 429.65 57039.75 88888.00 2011-09-20 20:22:06.193 263 13218.39 430.39 57040.24 88888.00 2011-09-20 20:22:07.193 263 13218.78 430.27 57040.12 88888.00 2011-09-20 20:22:08.193 263 13219.30 429.65 57040.24 88888.00 2011-09-20 20:22:09.193 263 13219.04 429.65 57040.73 88888.00 2011-09-20 20:22:10.193 263 13218.78 430.27 57040.12 88888.00 2011-09-20 20:22:11.193 263 13218.78 429.90 57039.75 88888.00 2011-09-20 20:22:12.193 263 13219.04 429.90 57040.12 88888.00 2011-09-20 20:22:13.193 263 13219.17 429.52 57040.61 88888.00 2011-09-20 20:22:14.193 263 13218.91 430.14 57040.12 88888.00 2011-09-20 20:22:15.193 263 13218.52 429.90 57040.00 88888.00 2011-09-20 20:22:16.193 263 13218.52 429.03 57040.61 88888.00 2011-09-20 20:22:17.193 263 13218.26 429.28 57040.48 88888.00 2011-09-20 20:22:18.193 263 13218.39 429.52 57040.48 88888.00 2011-09-20 20:22:19.193 263 13218.78 429.40 57040.12 88888.00 2011-09-20 20:22:20.193 263 13218.65 429.40 57039.75 88888.00 2011-09-20 20:22:21.193 263 13219.17 429.03 57040.24 88888.00 2011-09-20 20:22:22.193 263 13219.04 429.15 57041.09 88888.00 2011-09-20 20:22:23.193 263 13219.56 429.28 57039.38 88888.00 2011-09-20 20:22:24.193 263 13218.39 429.40 57040.85 88888.00 2011-09-20 20:22:25.193 263 13219.69 429.77 57040.61 88888.00 2011-09-20 20:22:26.193 263 13219.04 429.15 57040.24 88888.00 2011-09-20 20:22:27.193 263 13218.65 429.28 57040.36 88888.00 2011-09-20 20:22:28.193 263 13219.04 429.03 57040.36 88888.00 2011-09-20 20:22:29.193 263 13219.17 428.78 57040.73 88888.00 2011-09-20 20:22:30.193 263 13219.43 429.65 57040.36 88888.00 2011-09-20 20:22:31.193 263 13218.78 428.91 57040.85 88888.00 2011-09-20 20:22:32.193 263 13219.43 428.91 57040.24 88888.00 2011-09-20 20:22:33.193 263 13219.17 428.91 57040.48 88888.00 2011-09-20 20:22:34.193 263 13219.43 429.03 57040.48 88888.00 2011-09-20 20:22:35.193 263 13219.04 429.65 57040.48 88888.00 2011-09-20 20:22:36.193 263 13219.82 429.28 57040.97 88888.00 2011-09-20 20:22:37.193 263 13219.30 429.65 57040.48 88888.00 2011-09-20 20:22:38.193 263 13219.69 429.28 57040.48 88888.00 2011-09-20 20:22:39.193 263 13219.17 429.90 57040.48 88888.00 2011-09-20 20:22:40.193 263 13219.04 429.40 57039.26 88888.00 2011-09-20 20:22:41.193 263 13219.30 429.52 57040.36 88888.00 2011-09-20 20:22:42.193 263 13219.56 429.65 57040.61 88888.00 2011-09-20 20:22:43.193 263 13219.69 429.77 57040.61 88888.00 2011-09-20 20:22:44.193 263 13220.34 429.03 57040.61 88888.00 2011-09-20 20:22:45.193 263 13218.91 429.65 57040.12 88888.00 2011-09-20 20:22:46.193 263 13219.30 429.90 57040.61 88888.00 2011-09-20 20:22:47.193 263 13219.82 429.15 57040.85 88888.00 2011-09-20 20:22:48.193 263 13219.17 430.27 57040.97 88888.00 2011-09-20 20:22:49.193 263 13219.82 430.14 57040.61 88888.00 2011-09-20 20:22:50.193 263 13219.17 429.15 57040.61 88888.00 2011-09-20 20:22:51.193 263 13219.30 429.52 57040.85 88888.00 2011-09-20 20:22:52.193 263 13219.43 429.52 57040.61 88888.00 2011-09-20 20:22:53.193 263 13220.34 429.03 57040.85 88888.00 2011-09-20 20:22:54.193 263 13219.30 429.65 57041.22 88888.00 2011-09-20 20:22:55.193 263 13219.17 430.14 57040.85 88888.00 2011-09-20 20:22:56.193 263 13219.43 429.90 57040.85 88888.00 2011-09-20 20:22:57.193 263 13219.30 429.28 57040.36 88888.00 2011-09-20 20:22:58.193 263 13219.04 429.77 57040.36 88888.00 2011-09-20 20:22:59.193 263 13219.30 429.65 57040.85 88888.00 2011-09-20 20:23:00.193 263 13219.04 429.28 57040.73 88888.00 2011-09-20 20:23:01.193 263 13219.17 430.52 57040.36 88888.00 2011-09-20 20:23:02.193 263 13219.43 429.15 57040.85 88888.00 2011-09-20 20:23:03.193 263 13219.69 429.52 57040.73 88888.00 2011-09-20 20:23:04.193 263 13219.17 429.65 57040.73 88888.00 2011-09-20 20:23:05.193 263 13219.04 430.14 57040.61 88888.00 2011-09-20 20:23:06.193 263 13219.17 429.90 57040.73 88888.00 2011-09-20 20:23:07.193 263 13219.04 429.77 57040.85 88888.00 2011-09-20 20:23:08.193 263 13218.52 429.90 57040.61 88888.00 2011-09-20 20:23:09.193 263 13218.78 429.90 57040.36 88888.00 2011-09-20 20:23:10.193 263 13218.78 429.65 57040.24 88888.00 2011-09-20 20:23:11.193 263 13219.04 430.27 57040.61 88888.00 2011-09-20 20:23:12.193 263 13218.91 429.28 57040.00 88888.00 2011-09-20 20:23:13.193 263 13219.30 429.77 57040.12 88888.00 2011-09-20 20:23:14.193 263 13218.78 429.28 57040.48 88888.00 2011-09-20 20:23:15.193 263 13219.17 429.03 57040.97 88888.00 2011-09-20 20:23:16.193 263 13218.91 429.65 57040.61 88888.00 2011-09-20 20:23:17.193 263 13219.04 429.65 57040.85 88888.00 2011-09-20 20:23:18.193 263 13218.78 429.90 57040.73 88888.00 2011-09-20 20:23:19.193 263 13218.91 429.65 57040.00 88888.00 2011-09-20 20:23:20.193 263 13218.65 429.77 57040.24 88888.00 2011-09-20 20:23:21.193 263 13219.04 429.15 57041.22 88888.00 2011-09-20 20:23:22.193 263 13217.74 429.77 57040.24 88888.00 2011-09-20 20:23:23.193 263 13218.26 429.77 57040.36 88888.00 2011-09-20 20:23:24.193 263 13217.87 430.27 57040.36 88888.00 2011-09-20 20:23:25.193 263 13218.52 429.40 57040.73 88888.00 2011-09-20 20:23:26.193 263 13217.87 429.65 57040.61 88888.00 2011-09-20 20:23:27.193 263 13218.78 429.15 57040.85 88888.00 2011-09-20 20:23:28.193 263 13219.04 430.39 57041.22 88888.00 2011-09-20 20:23:29.193 263 13218.91 429.52 57040.61 88888.00 2011-09-20 20:23:30.193 263 13218.52 429.40 57040.00 88888.00 2011-09-20 20:23:31.193 263 13218.26 429.15 57040.61 88888.00 2011-09-20 20:23:32.193 263 13218.65 429.28 57040.85 88888.00 2011-09-20 20:23:33.193 263 13218.52 429.90 57040.61 88888.00 2011-09-20 20:23:34.193 263 13218.52 429.90 57040.24 88888.00 2011-09-20 20:23:35.193 263 13218.39 429.65 57040.61 88888.00 2011-09-20 20:23:36.193 263 13219.30 429.15 57040.73 88888.00 2011-09-20 20:23:37.193 263 13218.65 429.52 57040.85 88888.00 2011-09-20 20:23:38.193 263 13219.04 429.77 57040.48 88888.00 2011-09-20 20:23:39.193 263 13218.13 429.65 57040.00 88888.00 2011-09-20 20:23:40.193 263 13217.74 430.14 57040.00 88888.00 2011-09-20 20:23:41.193 263 13218.26 429.40 57040.48 88888.00 2011-09-20 20:23:42.193 263 13219.04 429.90 57040.48 88888.00 2011-09-20 20:23:43.193 263 13218.78 430.39 57040.36 88888.00 2011-09-20 20:23:44.193 263 13218.52 430.02 57040.36 88888.00 2011-09-20 20:23:45.193 263 13218.91 429.52 57040.24 88888.00 2011-09-20 20:23:46.193 263 13218.65 429.90 57039.87 88888.00 2011-09-20 20:23:47.193 263 13218.52 429.65 57039.87 88888.00 2011-09-20 20:23:48.193 263 13218.91 430.27 57040.73 88888.00 2011-09-20 20:23:49.193 263 13218.52 430.89 57039.75 88888.00 2011-09-20 20:23:50.193 263 13218.13 429.77 57040.97 88888.00 2011-09-20 20:23:51.193 263 13218.65 429.28 57040.12 88888.00 2011-09-20 20:23:52.193 263 13218.52 430.02 57040.00 88888.00 2011-09-20 20:23:53.193 263 13219.43 429.52 57039.38 88888.00 2011-09-20 20:23:54.193 263 13218.78 429.52 57040.00 88888.00 2011-09-20 20:23:55.193 263 13218.52 429.77 57040.24 88888.00 2011-09-20 20:23:56.193 263 13218.65 429.52 57040.61 88888.00 2011-09-20 20:23:57.193 263 13218.91 429.40 57039.87 88888.00 2011-09-20 20:23:58.193 263 13218.78 430.64 57040.24 88888.00 2011-09-20 20:23:59.193 263 13218.78 429.77 57040.48 88888.00 2011-09-20 20:24:00.193 263 13218.52 429.90 57040.48 88888.00 2011-09-20 20:24:01.193 263 13218.65 430.27 57039.63 88888.00 2011-09-20 20:24:02.193 263 13218.78 429.77 57040.48 88888.00 2011-09-20 20:24:03.193 263 13218.00 429.77 57040.24 88888.00 2011-09-20 20:24:04.193 263 13219.04 430.14 57040.00 88888.00 2011-09-20 20:24:05.193 263 13219.04 429.40 57040.48 88888.00 2011-09-20 20:24:06.193 263 13218.52 430.39 57040.24 88888.00 2011-09-20 20:24:07.193 263 13219.04 430.27 57039.87 88888.00 2011-09-20 20:24:08.193 263 13218.65 430.27 57039.75 88888.00 2011-09-20 20:24:09.193 263 13219.43 430.14 57040.24 88888.00 2011-09-20 20:24:10.193 263 13219.30 431.01 57040.36 88888.00 2011-09-20 20:24:11.193 263 13219.43 429.90 57040.24 88888.00 2011-09-20 20:24:12.193 263 13219.43 430.02 57040.73 88888.00 2011-09-20 20:24:13.193 263 13219.17 431.01 57040.36 88888.00 2011-09-20 20:24:14.193 263 13218.65 429.40 57040.97 88888.00 2011-09-20 20:24:15.193 263 13219.56 429.77 57040.36 88888.00 2011-09-20 20:24:16.193 263 13219.17 429.65 57040.73 88888.00 2011-09-20 20:24:17.193 263 13219.17 430.14 57040.24 88888.00 2011-09-20 20:24:18.193 263 13219.43 430.64 57040.36 88888.00 2011-09-20 20:24:19.193 263 13219.30 430.89 57040.24 88888.00 2011-09-20 20:24:20.193 263 13218.78 430.02 57040.61 88888.00 2011-09-20 20:24:21.193 263 13219.17 429.77 57040.85 88888.00 2011-09-20 20:24:22.193 263 13219.17 430.27 57040.61 88888.00 2011-09-20 20:24:23.193 263 13218.78 430.14 57040.97 88888.00 2011-09-20 20:24:24.193 263 13219.17 430.14 57040.73 88888.00 2011-09-20 20:24:25.193 263 13219.04 429.65 57040.97 88888.00 2011-09-20 20:24:26.193 263 13219.56 430.27 57040.73 88888.00 2011-09-20 20:24:27.193 263 13219.30 429.77 57040.61 88888.00 2011-09-20 20:24:28.193 263 13219.69 429.77 57040.24 88888.00 2011-09-20 20:24:29.193 263 13218.91 430.14 57041.58 88888.00 2011-09-20 20:24:30.193 263 13220.21 429.90 57040.97 88888.00 2011-09-20 20:24:31.193 263 13219.17 429.52 57040.73 88888.00 2011-09-20 20:24:32.193 263 13219.43 429.90 57040.24 88888.00 2011-09-20 20:24:33.193 263 13219.69 429.40 57040.73 88888.00 2011-09-20 20:24:34.193 263 13219.30 430.02 57040.48 88888.00 2011-09-20 20:24:35.193 263 13219.43 430.02 57040.61 88888.00 2011-09-20 20:24:36.193 263 13219.17 429.65 57041.22 88888.00 2011-09-20 20:24:37.193 263 13219.82 429.15 57041.22 88888.00 2011-09-20 20:24:38.193 263 13219.69 430.52 57040.36 88888.00 2011-09-20 20:24:39.193 263 13219.56 430.27 57040.85 88888.00 2011-09-20 20:24:40.193 263 13219.56 429.90 57040.48 88888.00 2011-09-20 20:24:41.193 263 13219.69 430.64 57040.85 88888.00 2011-09-20 20:24:42.193 263 13219.95 430.27 57039.63 88888.00 2011-09-20 20:24:43.193 263 13219.43 430.02 57040.24 88888.00 2011-09-20 20:24:44.193 263 13219.56 430.02 57040.48 88888.00 2011-09-20 20:24:45.193 263 13220.34 430.39 57041.22 88888.00 2011-09-20 20:24:46.193 263 13219.95 429.28 57040.61 88888.00 2011-09-20 20:24:47.193 263 13220.21 430.39 57040.48 88888.00 2011-09-20 20:24:48.193 263 13220.08 429.90 57040.36 88888.00 2011-09-20 20:24:49.193 263 13220.86 431.26 57040.24 88888.00 2011-09-20 20:24:50.193 263 13220.08 429.52 57040.85 88888.00 2011-09-20 20:24:51.193 263 13220.60 430.02 57040.12 88888.00 2011-09-20 20:24:52.193 263 13220.86 430.27 57040.48 88888.00 2011-09-20 20:24:53.193 263 13219.95 430.64 57040.36 88888.00 2011-09-20 20:24:54.193 263 13220.86 430.64 57039.87 88888.00 2011-09-20 20:24:55.193 263 13220.21 429.77 57039.87 88888.00 2011-09-20 20:24:56.193 263 13219.43 430.27 57040.61 88888.00 2011-09-20 20:24:57.193 263 13220.08 430.52 57040.48 88888.00 2011-09-20 20:24:58.193 263 13220.08 430.64 57041.09 88888.00 2011-09-20 20:24:59.193 263 13220.21 430.27 57040.97 88888.00 2011-09-20 20:25:00.193 263 13220.60 431.14 57041.09 88888.00 2011-09-20 20:25:01.193 263 13220.86 430.14 57041.09 88888.00 2011-09-20 20:25:02.193 263 13219.69 430.27 57041.46 88888.00 2011-09-20 20:25:03.193 263 13220.21 430.39 57040.97 88888.00 2011-09-20 20:25:04.193 263 13220.99 429.90 57041.09 88888.00 2011-09-20 20:25:05.193 263 13220.47 430.14 57040.48 88888.00 2011-09-20 20:25:06.193 263 13219.95 430.76 57041.09 88888.00 2011-09-20 20:25:07.193 263 13220.73 430.02 57041.34 88888.00 2011-09-20 20:25:08.193 263 13220.73 430.76 57041.09 88888.00 2011-09-20 20:25:09.193 263 13220.21 430.39 57041.34 88888.00 2011-09-20 20:25:10.193 263 13220.86 430.27 57040.97 88888.00 2011-09-20 20:25:11.193 263 13220.34 429.77 57041.22 88888.00 2011-09-20 20:25:12.193 263 13220.60 430.02 57041.46 88888.00 2011-09-20 20:25:13.193 263 13220.34 429.52 57040.85 88888.00 2011-09-20 20:25:14.193 263 13220.60 429.77 57041.46 88888.00 2011-09-20 20:25:15.193 263 13219.82 430.27 57041.34 88888.00 2011-09-20 20:25:16.193 263 13220.21 429.65 57041.83 88888.00 2011-09-20 20:25:17.193 263 13220.47 429.90 57041.09 88888.00 2011-09-20 20:25:18.193 263 13219.95 430.02 57041.71 88888.00 2011-09-20 20:25:19.193 263 13220.73 428.91 57041.34 88888.00 2011-09-20 20:25:20.193 263 13220.60 429.77 57040.48 88888.00 2011-09-20 20:25:21.193 263 13220.08 430.14 57041.46 88888.00 2011-09-20 20:25:22.193 263 13220.08 429.65 57040.85 88888.00 2011-09-20 20:25:23.193 263 13220.08 429.90 57040.73 88888.00 2011-09-20 20:25:24.193 263 13219.95 429.77 57041.46 88888.00 2011-09-20 20:25:25.193 263 13220.21 430.02 57040.61 88888.00 2011-09-20 20:25:26.193 263 13220.21 429.15 57040.85 88888.00 2011-09-20 20:25:27.193 263 13219.30 429.65 57041.09 88888.00 2011-09-20 20:25:28.193 263 13219.30 430.39 57040.48 88888.00 2011-09-20 20:25:29.193 263 13220.34 430.14 57040.73 88888.00 2011-09-20 20:25:30.193 263 13219.17 429.90 57040.48 88888.00 2011-09-20 20:25:31.193 263 13220.08 430.27 57040.97 88888.00 2011-09-20 20:25:32.193 263 13219.30 430.52 57041.46 88888.00 2011-09-20 20:25:33.193 263 13220.08 430.64 57040.85 88888.00 2011-09-20 20:25:34.193 263 13220.47 430.27 57040.61 88888.00 2011-09-20 20:25:35.193 263 13219.82 430.02 57041.09 88888.00 2011-09-20 20:25:36.193 263 13220.21 430.76 57040.85 88888.00 2011-09-20 20:25:37.193 263 13220.08 430.14 57040.48 88888.00 2011-09-20 20:25:38.193 263 13220.34 429.65 57041.46 88888.00 2011-09-20 20:25:39.193 263 13220.47 430.02 57040.73 88888.00 2011-09-20 20:25:40.193 263 13220.60 430.02 57040.73 88888.00 2011-09-20 20:25:41.193 263 13220.47 429.90 57041.46 88888.00 2011-09-20 20:25:42.193 263 13219.56 430.39 57040.73 88888.00 2011-09-20 20:25:43.193 263 13219.56 429.77 57041.46 88888.00 2011-09-20 20:25:44.193 263 13220.34 430.52 57041.34 88888.00 2011-09-20 20:25:45.193 263 13220.21 431.01 57041.34 88888.00 2011-09-20 20:25:46.193 263 13219.17 430.14 57041.34 88888.00 2011-09-20 20:25:47.193 263 13219.69 429.90 57040.24 88888.00 2011-09-20 20:25:48.193 263 13219.17 430.02 57040.12 88888.00 2011-09-20 20:25:49.193 263 13218.91 430.39 57040.73 88888.00 2011-09-20 20:25:50.193 263 13219.04 430.14 57040.48 88888.00 2011-09-20 20:25:51.193 263 13219.04 430.52 57040.97 88888.00 2011-09-20 20:25:52.193 263 13219.04 429.65 57041.22 88888.00 2011-09-20 20:25:53.193 263 13219.17 429.90 57040.85 88888.00 2011-09-20 20:25:54.193 263 13218.52 430.52 57040.73 88888.00 2011-09-20 20:25:55.193 263 13218.65 429.90 57040.48 88888.00 2011-09-20 20:25:56.193 263 13218.39 430.39 57040.36 88888.00 2011-09-20 20:25:57.193 263 13218.52 430.64 57040.61 88888.00 2011-09-20 20:25:58.193 263 13219.30 430.27 57039.87 88888.00 2011-09-20 20:25:59.193 263 13218.78 429.65 57040.48 88888.00 2011-09-20 20:26:00.193 263 13218.13 430.27 57041.22 88888.00 2011-09-20 20:26:01.193 263 13219.04 430.02 57040.36 88888.00 2011-09-20 20:26:02.193 263 13218.39 429.77 57040.61 88888.00 2011-09-20 20:26:03.193 263 13218.13 429.90 57040.36 88888.00 2011-09-20 20:26:04.193 263 13218.91 429.90 57040.48 88888.00 2011-09-20 20:26:05.193 263 13219.43 429.90 57040.12 88888.00 2011-09-20 20:26:06.193 263 13218.65 429.77 57040.36 88888.00 2011-09-20 20:26:07.193 263 13218.65 429.90 57040.36 88888.00 2011-09-20 20:26:08.193 263 13218.52 429.77 57040.24 88888.00 2011-09-20 20:26:09.193 263 13218.65 429.77 57040.61 88888.00 2011-09-20 20:26:10.193 263 13218.78 430.14 57040.36 88888.00 2011-09-20 20:26:11.193 263 13217.87 429.28 57040.00 88888.00 2011-09-20 20:26:12.193 263 13218.00 429.77 57040.12 88888.00 2011-09-20 20:26:13.193 263 13218.39 430.14 57040.36 88888.00 2011-09-20 20:26:14.193 263 13217.61 429.15 57040.00 88888.00 2011-09-20 20:26:15.193 263 13218.65 429.28 57040.61 88888.00 2011-09-20 20:26:16.193 263 13217.61 429.77 57040.24 88888.00 2011-09-20 20:26:17.193 263 13217.87 429.90 57040.36 88888.00 2011-09-20 20:26:18.193 263 13217.48 430.39 57040.36 88888.00 2011-09-20 20:26:19.193 263 13217.48 429.90 57039.63 88888.00 2011-09-20 20:26:20.193 263 13218.13 430.14 57040.12 88888.00 2011-09-20 20:26:21.193 263 13218.13 430.14 57039.87 88888.00 2011-09-20 20:26:22.193 263 13217.61 430.14 57040.12 88888.00 2011-09-20 20:26:23.193 263 13217.74 430.64 57040.61 88888.00 2011-09-20 20:26:24.193 263 13217.74 430.27 57040.24 88888.00 2011-09-20 20:26:25.193 263 13217.61 430.89 57040.36 88888.00 2011-09-20 20:26:26.193 263 13217.61 430.39 57039.63 88888.00 2011-09-20 20:26:27.193 263 13218.00 430.39 57040.12 88888.00 2011-09-20 20:26:28.193 263 13217.87 430.52 57040.12 88888.00 2011-09-20 20:26:29.193 263 13217.61 430.27 57039.87 88888.00 2011-09-20 20:26:30.193 263 13217.48 430.39 57039.87 88888.00 2011-09-20 20:26:31.193 263 13216.96 430.39 57040.24 88888.00 2011-09-20 20:26:32.193 263 13218.13 430.39 57040.00 88888.00 2011-09-20 20:26:33.193 263 13217.87 430.02 57040.00 88888.00 2011-09-20 20:26:34.193 263 13218.13 430.39 57039.26 88888.00 2011-09-20 20:26:35.193 263 13217.22 430.64 57039.38 88888.00 2011-09-20 20:26:36.192 263 13217.09 429.65 57039.75 88888.00 2011-09-20 20:26:37.192 263 13217.87 429.52 57039.50 88888.00 2011-09-20 20:26:38.192 263 13217.48 429.90 57039.63 88888.00 2011-09-20 20:26:39.192 263 13217.87 430.52 57039.75 88888.00 2011-09-20 20:26:40.192 263 13217.35 430.02 57040.12 88888.00 2011-09-20 20:26:41.192 263 13216.96 429.77 57039.38 88888.00 2011-09-20 20:26:42.192 263 13217.48 430.02 57039.63 88888.00 2011-09-20 20:26:43.192 263 13217.22 429.52 57039.38 88888.00 2011-09-20 20:26:44.192 263 13217.09 429.40 57039.14 88888.00 2011-09-20 20:26:45.192 263 13217.22 429.40 57039.38 88888.00 2011-09-20 20:26:46.192 263 13216.83 428.91 57040.24 88888.00 2011-09-20 20:26:47.192 263 13217.22 429.03 57039.63 88888.00 2011-09-20 20:26:48.192 263 13216.58 429.40 57040.00 88888.00 2011-09-20 20:26:49.192 263 13216.71 429.03 57040.00 88888.00 2011-09-20 20:26:50.192 263 13216.83 428.91 57039.75 88888.00 2011-09-20 20:26:51.192 263 13216.31 429.28 57039.26 88888.00 2011-09-20 20:26:52.192 263 13216.71 429.77 57039.75 88888.00 2011-09-20 20:26:53.192 263 13216.71 429.77 57039.26 88888.00 2011-09-20 20:26:54.192 263 13216.31 430.14 57039.63 88888.00 2011-09-20 20:26:55.192 263 13216.83 429.40 57039.63 88888.00 2011-09-20 20:26:56.192 263 13216.83 430.02 57039.50 88888.00 2011-09-20 20:26:57.192 263 13216.71 429.40 57039.02 88888.00 2011-09-20 20:26:58.192 263 13216.18 429.77 57039.38 88888.00 2011-09-20 20:26:59.192 263 13217.09 429.90 57039.26 88888.00 2011-09-20 20:27:00.192 263 13216.45 429.52 57039.50 88888.00 2011-09-20 20:27:01.192 263 13216.31 431.14 57039.02 88888.00 2011-09-20 20:27:02.192 263 13216.05 430.02 57039.63 88888.00 2011-09-20 20:27:03.192 263 13217.22 430.52 57040.00 88888.00 2011-09-20 20:27:04.192 263 13217.22 430.39 57039.50 88888.00 2011-09-20 20:27:05.192 263 13217.09 430.64 57038.89 88888.00 2011-09-20 20:27:06.192 263 13216.71 430.89 57039.26 88888.00 2011-09-20 20:27:07.192 263 13216.96 431.01 57039.02 88888.00 2011-09-20 20:27:08.192 263 13217.09 430.89 57039.38 88888.00 2011-09-20 20:27:09.192 263 13217.22 430.76 57039.26 88888.00 2011-09-20 20:27:10.192 263 13216.83 431.38 57039.75 88888.00 2011-09-20 20:27:11.192 263 13216.83 430.76 57039.14 88888.00 2011-09-20 20:27:12.192 263 13217.35 430.64 57039.02 88888.00 2011-09-20 20:27:13.192 263 13216.83 431.01 57039.50 88888.00 2011-09-20 20:27:14.192 263 13216.83 430.27 57039.38 88888.00 2011-09-20 20:27:15.192 263 13217.35 430.76 57039.26 88888.00 2011-09-20 20:27:16.192 263 13216.83 430.52 57038.89 88888.00 2011-09-20 20:27:17.192 263 13216.71 430.39 57039.26 88888.00 2011-09-20 20:27:18.192 263 13216.58 430.39 57039.50 88888.00 2011-09-20 20:27:19.192 263 13217.22 430.76 57038.89 88888.00 2011-09-20 20:27:20.192 263 13217.22 430.14 57038.89 88888.00 2011-09-20 20:27:21.192 263 13216.83 430.14 57038.89 88888.00 2011-09-20 20:27:22.192 263 13217.22 430.02 57039.14 88888.00 2011-09-20 20:27:23.192 263 13217.22 429.90 57039.26 88888.00 2011-09-20 20:27:24.192 263 13217.61 429.40 57039.14 88888.00 2011-09-20 20:27:25.192 263 13216.45 429.15 57039.14 88888.00 2011-09-20 20:27:26.192 263 13216.83 429.77 57038.65 88888.00 2011-09-20 20:27:27.192 263 13217.09 430.14 57039.14 88888.00 2011-09-20 20:27:28.192 263 13216.71 429.65 57039.38 88888.00 2011-09-20 20:27:29.192 263 13217.09 429.77 57039.14 88888.00 2011-09-20 20:27:30.192 263 13216.71 429.65 57039.38 88888.00 2011-09-20 20:27:31.192 263 13217.09 430.02 57039.02 88888.00 2011-09-20 20:27:32.192 263 13217.48 429.28 57040.12 88888.00 2011-09-20 20:27:33.192 263 13217.48 429.77 57039.75 88888.00 2011-09-20 20:27:34.192 263 13217.35 429.52 57039.38 88888.00 2011-09-20 20:27:35.192 263 13216.96 429.28 57038.65 88888.00 2011-09-20 20:27:36.192 263 13216.83 429.65 57039.38 88888.00 2011-09-20 20:27:37.192 263 13217.35 429.40 57039.26 88888.00 2011-09-20 20:27:38.192 263 13216.71 429.65 57039.87 88888.00 2011-09-20 20:27:39.192 263 13216.45 429.77 57039.14 88888.00 2011-09-20 20:27:40.192 263 13216.58 430.14 57039.26 88888.00 2011-09-20 20:27:41.192 263 13216.96 429.52 57039.38 88888.00 2011-09-20 20:27:42.192 263 13216.96 429.03 57038.65 88888.00 2011-09-20 20:27:43.192 263 13217.35 430.76 57039.26 88888.00 2011-09-20 20:27:44.192 263 13217.48 430.14 57039.02 88888.00 2011-09-20 20:27:45.192 263 13217.61 430.27 57039.50 88888.00 2011-09-20 20:27:46.192 263 13216.96 430.39 57038.65 88888.00 2011-09-20 20:27:47.192 263 13217.09 430.76 57038.89 88888.00 2011-09-20 20:27:48.192 263 13217.48 430.89 57039.26 88888.00 2011-09-20 20:27:49.192 263 13216.96 431.01 57038.89 88888.00 2011-09-20 20:27:50.192 263 13217.35 430.76 57039.26 88888.00 2011-09-20 20:27:51.192 263 13218.13 430.02 57038.89 88888.00 2011-09-20 20:27:52.192 263 13217.61 430.64 57038.77 88888.00 2011-09-20 20:27:53.192 263 13217.35 430.64 57040.00 88888.00 2011-09-20 20:27:54.192 263 13217.74 430.27 57039.14 88888.00 2011-09-20 20:27:55.192 263 13217.35 430.02 57039.50 88888.00 2011-09-20 20:27:56.192 263 13217.35 430.14 57039.50 88888.00 2011-09-20 20:27:57.192 263 13216.83 429.65 57039.38 88888.00 2011-09-20 20:27:58.192 263 13217.09 429.77 57039.14 88888.00 2011-09-20 20:27:59.192 263 13217.22 429.28 57040.00 88888.00 2011-09-20 20:28:00.192 263 13217.61 428.53 57039.02 88888.00 2011-09-20 20:28:01.192 263 13217.87 428.29 57039.26 88888.00 2011-09-20 20:28:02.192 263 13218.52 428.16 57039.63 88888.00 2011-09-20 20:28:03.192 263 13219.17 427.67 57040.73 88888.00 2011-09-20 20:28:04.192 263 13219.17 425.81 57040.61 88888.00 2011-09-20 20:28:05.192 263 13221.12 423.70 57043.30 88888.00 2011-09-20 20:28:06.192 263 13222.94 417.88 57045.86 88888.00 2011-09-20 20:28:07.192 263 13232.30 408.35 57055.52 88888.00 2011-09-20 20:28:08.192 263 13244.51 385.06 57095.26 88888.00 2011-09-20 20:28:09.192 263 13314.67 376.14 57190.99 88888.00 2011-09-20 20:28:10.192 263 13311.55 429.52 57130.11 88888.00 2011-09-20 20:28:11.192 263 13293.62 439.19 57076.68 88888.00 2011-09-20 20:28:12.192 263 13220.21 456.03 57003.68 88888.00 2011-09-20 20:28:13.192 263 13198.51 445.13 57019.57 88888.00 2011-09-20 20:28:14.192 263 13200.07 432.99 57029.48 88888.00 2011-09-20 20:28:15.192 263 13208.39 432.25 57035.47 88888.00 2011-09-20 20:28:16.192 263 13212.55 431.01 57036.33 88888.00 2011-09-20 20:28:17.192 263 13213.33 430.76 57037.18 88888.00 2011-09-20 20:28:18.192 263 13214.50 430.39 57038.41 88888.00 2011-09-20 20:28:19.192 263 13214.89 429.52 57038.16 88888.00 2011-09-20 20:28:20.192 263 13215.79 429.77 57039.14 88888.00 2011-09-20 20:28:21.192 263 13216.45 430.14 57039.14 88888.00 2011-09-20 20:28:22.192 263 13216.83 429.40 57038.53 88888.00 2011-09-20 20:28:23.192 263 13216.18 430.52 57038.16 88888.00 2011-09-20 20:28:24.192 263 13216.83 429.28 57039.50 88888.00 2011-09-20 20:28:25.192 263 13217.48 429.28 57039.02 88888.00 2011-09-20 20:28:26.192 263 13216.31 429.90 57039.14 88888.00 2011-09-20 20:28:27.192 263 13216.71 430.02 57039.26 88888.00 2011-09-20 20:28:28.192 263 13216.96 429.65 57038.65 88888.00 2011-09-20 20:28:29.192 263 13216.71 428.66 57038.65 88888.00 2011-09-20 20:28:30.192 263 13217.09 429.15 57038.77 88888.00 2011-09-20 20:28:31.192 263 13216.71 429.52 57039.26 88888.00 2011-09-20 20:28:32.192 263 13216.58 429.28 57039.38 88888.00 2011-09-20 20:28:33.192 263 13217.35 429.65 57039.14 88888.00 2011-09-20 20:28:34.192 263 13217.22 429.90 57038.89 88888.00 2011-09-20 20:28:35.192 263 13217.22 429.03 57039.26 88888.00 2011-09-20 20:28:36.192 263 13216.96 429.52 57038.77 88888.00 2011-09-20 20:28:37.192 263 13217.09 428.66 57038.89 88888.00 2011-09-20 20:28:38.192 263 13216.58 429.28 57039.26 88888.00 2011-09-20 20:28:39.192 263 13216.71 428.66 57039.38 88888.00 2011-09-20 20:28:40.192 263 13217.22 428.78 57039.63 88888.00 2011-09-20 20:28:41.192 263 13216.45 429.28 57039.38 88888.00 2011-09-20 20:28:42.192 263 13216.18 428.29 57038.77 88888.00 2011-09-20 20:28:43.192 263 13216.71 428.66 57038.89 88888.00 2011-09-20 20:28:44.192 263 13216.31 428.66 57038.89 88888.00 2011-09-20 20:28:45.192 263 13215.79 428.41 57039.75 88888.00 2011-09-20 20:28:46.192 263 13215.79 428.91 57039.38 88888.00 2011-09-20 20:28:47.192 263 13216.45 428.66 57038.89 88888.00 2011-09-20 20:28:48.192 263 13216.05 429.28 57039.02 88888.00 2011-09-20 20:28:49.192 263 13216.58 428.78 57039.50 88888.00 2011-09-20 20:28:50.192 263 13216.05 429.65 57039.26 88888.00 2011-09-20 20:28:51.192 263 13215.92 429.15 57039.26 88888.00 2011-09-20 20:28:52.192 263 13216.31 429.28 57038.89 88888.00 2011-09-20 20:28:53.192 263 13215.79 429.15 57039.26 88888.00 2011-09-20 20:28:54.192 263 13216.18 429.90 57039.26 88888.00 2011-09-20 20:28:55.192 263 13216.45 429.77 57038.89 88888.00 2011-09-20 20:28:56.192 263 13215.92 430.27 57038.89 88888.00 2011-09-20 20:28:57.192 263 13216.18 429.90 57039.26 88888.00 2011-09-20 20:28:58.192 263 13216.58 430.02 57039.38 88888.00 2011-09-20 20:28:59.192 263 13215.79 431.26 57039.26 88888.00 2011-09-20 20:29:00.192 263 13216.45 429.90 57039.50 88888.00 2011-09-20 20:29:01.192 263 13216.83 430.76 57039.14 88888.00 2011-09-20 20:29:02.192 263 13216.58 430.14 57039.14 88888.00 2011-09-20 20:29:03.192 263 13216.83 429.77 57039.14 88888.00 2011-09-20 20:29:04.192 263 13216.58 430.02 57039.75 88888.00 2011-09-20 20:29:05.192 263 13216.96 430.14 57038.77 88888.00 2011-09-20 20:29:06.192 263 13217.22 429.52 57039.26 88888.00 2011-09-20 20:29:07.192 263 13216.71 429.40 57039.14 88888.00 2011-09-20 20:29:08.192 263 13217.61 429.90 57039.02 88888.00 2011-09-20 20:29:09.192 263 13216.71 429.40 57039.87 88888.00 2011-09-20 20:29:10.192 263 13216.83 429.65 57038.65 88888.00 2011-09-20 20:29:11.192 263 13216.45 429.03 57039.38 88888.00 2011-09-20 20:29:12.192 263 13216.71 429.52 57039.14 88888.00 2011-09-20 20:29:13.192 263 13217.35 428.53 57039.38 88888.00 2011-09-20 20:29:14.192 263 13216.96 428.41 57039.26 88888.00 2011-09-20 20:29:15.192 263 13216.71 428.66 57039.63 88888.00 2011-09-20 20:29:16.192 263 13216.31 428.29 57039.26 88888.00 2011-09-20 20:29:17.192 263 13216.96 428.16 57040.00 88888.00 2011-09-20 20:29:18.192 263 13217.22 427.91 57039.26 88888.00 2011-09-20 20:29:19.192 263 13216.71 429.15 57039.02 88888.00 2011-09-20 20:29:20.192 263 13216.71 428.66 57039.14 88888.00 2011-09-20 20:29:21.192 263 13216.05 428.41 57039.26 88888.00 2011-09-20 20:29:22.192 263 13217.09 428.91 57038.89 88888.00 2011-09-20 20:29:23.192 263 13217.61 429.03 57039.02 88888.00 2011-09-20 20:29:24.192 263 13217.61 428.91 57039.38 88888.00 2011-09-20 20:29:25.192 263 13216.96 429.03 57039.63 88888.00 2011-09-20 20:29:26.192 263 13217.87 428.91 57038.77 88888.00 2011-09-20 20:29:27.192 263 13217.87 429.52 57038.89 88888.00 2011-09-20 20:29:28.192 263 13218.13 430.02 57039.26 88888.00 2011-09-20 20:29:30.192 263 13217.87 429.77 57039.26 88888.00 2011-09-20 20:29:31.192 263 13218.13 429.52 57039.26 88888.00 2011-09-20 20:29:32.192 263 13218.13 430.14 57039.02 88888.00 2011-09-20 20:29:33.192 263 13218.52 430.39 57039.14 88888.00 2011-09-20 20:29:34.192 263 13218.65 430.76 57039.50 88888.00 2011-09-20 20:29:35.192 263 13218.65 430.52 57039.26 88888.00 2011-09-20 20:29:36.192 263 13218.65 430.39 57039.75 88888.00 2011-09-20 20:29:37.192 263 13218.78 430.14 57039.14 88888.00 2011-09-20 20:29:38.192 263 13219.17 429.65 57039.14 88888.00 2011-09-20 20:29:39.192 263 13218.39 430.64 57038.89 88888.00 2011-09-20 20:29:40.192 263 13218.91 430.39 57039.50 88888.00 2011-09-20 20:29:41.192 263 13218.65 430.52 57039.14 88888.00 2011-09-20 20:29:42.192 263 13218.13 430.14 57039.63 88888.00 2011-09-20 20:29:43.192 263 13218.78 429.28 57039.38 88888.00 2011-09-20 20:29:44.192 263 13217.74 430.14 57039.75 88888.00 2011-09-20 20:29:45.192 263 13218.39 429.28 57039.26 88888.00 2011-09-20 20:29:46.192 263 13218.65 430.02 57039.38 88888.00 2011-09-20 20:29:47.192 263 13218.00 430.27 57040.12 88888.00 2011-09-20 20:29:48.192 263 13218.52 429.77 57039.50 88888.00 2011-09-20 20:29:49.192 263 13218.52 429.28 57039.50 88888.00 2011-09-20 20:29:50.192 263 13218.00 429.65 57039.02 88888.00 2011-09-20 20:29:51.192 263 13218.00 429.77 57038.89 88888.00 2011-09-20 20:29:52.192 263 13218.13 429.40 57038.77 88888.00 2011-09-20 20:29:53.192 263 13217.61 429.15 57039.50 88888.00 2011-09-20 20:29:54.192 263 13217.87 429.77 57039.87 88888.00 2011-09-20 20:29:55.192 263 13217.35 429.65 57038.65 88888.00 2011-09-20 20:29:56.192 263 13218.13 429.52 57039.26 88888.00 2011-09-20 20:29:57.192 263 13217.61 429.28 57039.14 88888.00 2011-09-20 20:29:58.192 263 13218.26 429.28 57038.65 88888.00 2011-09-20 20:29:59.192 263 13218.13 429.28 57038.77 88888.00 2011-09-20 20:30:00.192 263 13218.39 429.77 57038.04 88888.00 2011-09-20 20:30:01.192 263 13218.13 429.52 57038.77 88888.00 2011-09-20 20:30:02.192 263 13218.39 429.65 57039.02 88888.00 2011-09-20 20:30:03.192 263 13218.13 430.27 57038.65 88888.00 2011-09-20 20:30:04.192 263 13217.74 429.90 57038.16 88888.00 2011-09-20 20:30:05.192 263 13218.65 430.39 57038.65 88888.00 2011-09-20 20:30:06.192 263 13218.26 430.27 57039.02 88888.00 2011-09-20 20:30:07.192 263 13218.52 430.14 57038.65 88888.00 2011-09-20 20:30:08.192 263 13218.52 430.02 57038.41 88888.00 2011-09-20 20:30:09.192 263 13218.13 430.64 57039.63 88888.00 2011-09-20 20:30:10.192 263 13218.52 430.89 57038.89 88888.00 2011-09-20 20:30:11.192 263 13218.52 430.39 57039.02 88888.00 2011-09-20 20:30:12.192 263 13218.91 430.52 57039.38 88888.00 2011-09-20 20:30:13.192 263 13218.65 430.76 57038.53 88888.00 2011-09-20 20:30:14.192 263 13218.00 430.76 57039.14 88888.00 2011-09-20 20:30:15.192 263 13218.39 430.76 57039.14 88888.00 2011-09-20 20:30:16.192 263 13218.26 430.02 57038.89 88888.00 2011-09-20 20:30:17.192 263 13218.65 430.02 57038.65 88888.00 2011-09-20 20:30:18.192 263 13218.00 429.90 57038.89 88888.00 2011-09-20 20:30:19.192 263 13218.00 430.02 57038.53 88888.00 2011-09-20 20:30:20.192 263 13217.09 429.90 57039.14 88888.00 2011-09-20 20:30:21.192 263 13218.00 429.52 57038.16 88888.00 2011-09-20 20:30:22.192 263 13218.13 429.52 57038.41 88888.00 2011-09-20 20:30:23.192 263 13218.00 429.52 57038.89 88888.00 2011-09-20 20:30:24.192 263 13218.52 428.91 57038.41 88888.00 2011-09-20 20:30:25.192 263 13218.26 429.15 57038.16 88888.00 2011-09-20 20:30:26.192 263 13217.35 429.28 57038.53 88888.00 2011-09-20 20:30:27.192 263 13217.74 428.66 57038.04 88888.00 2011-09-20 20:30:28.192 263 13218.13 428.91 57038.28 88888.00 2011-09-20 20:30:29.192 263 13217.87 428.41 57038.41 88888.00 2011-09-20 20:30:30.192 263 13217.87 428.53 57037.67 88888.00 2011-09-20 20:30:31.192 263 13217.74 427.91 57038.53 88888.00 2011-09-20 20:30:32.192 263 13217.61 428.66 57038.04 88888.00 2011-09-20 20:30:33.192 263 13216.96 428.41 57038.28 88888.00 2011-09-20 20:30:34.192 263 13216.96 428.66 57037.55 88888.00 2011-09-20 20:30:35.192 263 13217.74 428.29 57038.53 88888.00 2011-09-20 20:30:36.192 263 13216.83 428.41 57038.16 88888.00 2011-09-20 20:30:37.192 263 13217.48 428.91 57038.65 88888.00 2011-09-20 20:30:38.192 263 13216.58 428.78 57038.41 88888.00 2011-09-20 20:30:39.192 263 13217.35 429.15 57038.28 88888.00 2011-09-20 20:30:40.192 263 13217.35 428.66 57038.77 88888.00 2011-09-20 20:30:41.192 263 13216.71 428.91 57038.16 88888.00 2011-09-20 20:30:42.192 263 13216.71 429.52 57038.65 88888.00 2011-09-20 20:30:43.192 263 13216.58 429.15 57038.65 88888.00 2011-09-20 20:30:44.192 263 13217.22 429.90 57038.89 88888.00 2011-09-20 20:30:45.192 263 13217.87 430.02 57038.41 88888.00 2011-09-20 20:30:46.192 263 13216.83 429.52 57038.89 88888.00 2011-09-20 20:30:47.192 263 13216.58 429.65 57038.04 88888.00 2011-09-20 20:30:48.192 263 13216.83 429.40 57038.89 88888.00 2011-09-20 20:30:49.192 263 13217.61 429.77 57038.77 88888.00 2011-09-20 20:30:50.192 263 13216.71 430.14 57038.41 88888.00 2011-09-20 20:30:51.192 263 13216.58 430.39 57038.16 88888.00 2011-09-20 20:30:52.192 263 13217.48 429.77 57038.53 88888.00 2011-09-20 20:30:53.192 263 13217.74 429.77 57038.41 88888.00 2011-09-20 20:30:54.192 263 13217.87 429.90 57038.28 88888.00 2011-09-20 20:30:55.192 263 13217.48 429.77 57038.65 88888.00 2011-09-20 20:30:56.192 263 13216.83 429.40 57038.28 88888.00 2011-09-20 20:30:57.192 263 13216.96 429.52 57038.28 88888.00 2011-09-20 20:30:58.192 263 13217.22 429.52 57039.02 88888.00 2011-09-20 20:30:59.192 263 13217.09 430.14 57038.77 88888.00 2011-09-20 20:31:00.192 263 13217.22 429.52 57038.28 88888.00 2011-09-20 20:31:01.192 263 13217.61 429.52 57038.28 88888.00 2011-09-20 20:31:02.192 263 13216.45 429.65 57038.65 88888.00 2011-09-20 20:31:03.192 263 13217.09 428.53 57038.65 88888.00 2011-09-20 20:31:04.192 263 13216.58 428.66 57037.91 88888.00 2011-09-20 20:31:05.192 263 13216.83 428.53 57038.28 88888.00 2011-09-20 20:31:06.192 263 13217.61 428.53 57038.53 88888.00 2011-09-20 20:31:07.192 263 13216.83 428.53 57038.53 88888.00 2011-09-20 20:31:08.192 263 13217.74 428.41 57038.41 88888.00 2011-09-20 20:31:09.192 263 13216.45 428.04 57038.16 88888.00 2011-09-20 20:31:10.192 263 13216.58 429.03 57038.89 88888.00 2011-09-20 20:31:11.192 263 13216.83 428.53 57038.77 88888.00 2011-09-20 20:31:12.192 263 13216.45 428.41 57038.28 88888.00 2011-09-20 20:31:13.192 263 13217.22 428.16 57038.53 88888.00 2011-09-20 20:31:14.192 263 13216.31 428.66 57038.28 88888.00 2011-09-20 20:31:15.192 263 13216.18 429.03 57038.89 88888.00 2011-09-20 20:31:16.192 263 13216.96 428.66 57038.77 88888.00 2011-09-20 20:31:17.192 263 13216.31 428.78 57038.04 88888.00 2011-09-20 20:31:18.192 263 13216.05 429.15 57039.26 88888.00 2011-09-20 20:31:19.192 263 13216.58 429.03 57038.53 88888.00 2011-09-20 20:31:20.192 263 13216.18 429.40 57038.89 88888.00 2011-09-20 20:31:21.192 263 13215.79 429.28 57038.89 88888.00 2011-09-20 20:31:22.192 263 13216.71 429.40 57038.41 88888.00 2011-09-20 20:31:23.192 263 13216.18 429.65 57038.04 88888.00 2011-09-20 20:31:24.192 263 13216.45 429.90 57038.77 88888.00 2011-09-20 20:31:25.192 263 13216.71 430.27 57038.77 88888.00 2011-09-20 20:31:26.192 263 13216.58 430.14 57038.16 88888.00 2011-09-20 20:31:27.192 263 13216.83 430.02 57038.28 88888.00 2011-09-20 20:31:28.192 263 13217.35 430.14 57039.38 88888.00 2011-09-20 20:31:29.192 263 13216.96 430.64 57039.14 88888.00 2011-09-20 20:31:30.192 263 13217.22 430.14 57037.91 88888.00 2011-09-20 20:31:31.192 263 13217.87 430.14 57038.04 88888.00 2011-09-20 20:31:32.192 263 13218.13 429.90 57038.77 88888.00 2011-09-20 20:31:33.192 263 13217.35 429.90 57037.43 88888.00 2011-09-20 20:31:34.192 263 13217.87 430.27 57038.77 88888.00 2011-09-20 20:31:35.192 263 13217.74 429.90 57039.38 88888.00 2011-09-20 20:31:36.192 263 13217.22 430.14 57038.41 88888.00 2011-09-20 20:31:37.192 263 13217.48 430.14 57039.14 88888.00 2011-09-20 20:31:38.192 263 13217.87 430.27 57038.53 88888.00 2011-09-20 20:31:39.192 263 13217.61 429.28 57038.77 88888.00 2011-09-20 20:31:40.192 263 13217.48 429.65 57038.53 88888.00 2011-09-20 20:31:41.192 263 13216.83 429.28 57038.41 88888.00 2011-09-20 20:31:42.192 263 13216.45 429.03 57038.77 88888.00 2011-09-20 20:31:43.192 263 13217.35 430.02 57038.65 88888.00 2011-09-20 20:31:44.192 263 13216.71 429.03 57039.14 88888.00 2011-09-20 20:31:45.192 263 13216.83 429.65 57039.26 88888.00 2011-09-20 20:31:46.192 263 13216.45 428.78 57038.77 88888.00 2011-09-20 20:31:47.192 263 13215.67 428.78 57039.14 88888.00 2011-09-20 20:31:48.192 263 13215.67 428.66 57039.14 88888.00 2011-09-20 20:31:49.192 263 13216.05 429.28 57039.14 88888.00 2011-09-20 20:31:50.192 263 13216.18 428.78 57038.65 88888.00 2011-09-20 20:31:51.192 263 13216.71 428.41 57039.14 88888.00 2011-09-20 20:31:52.192 263 13216.18 427.91 57038.28 88888.00 2011-09-20 20:31:53.192 263 13216.18 428.91 57038.41 88888.00 2011-09-20 20:31:54.192 263 13216.58 428.66 57039.50 88888.00 2011-09-20 20:31:55.192 263 13216.71 428.66 57038.28 88888.00 2011-09-20 20:31:56.192 263 13216.05 428.53 57038.65 88888.00 2011-09-20 20:31:57.192 263 13216.05 429.40 57038.89 88888.00 2011-09-20 20:31:58.192 263 13216.96 429.28 57038.53 88888.00 2011-09-20 20:31:59.192 263 13217.22 429.40 57038.41 88888.00 2011-09-20 20:32:00.192 263 13216.96 430.89 57038.89 88888.00 2011-09-20 20:32:01.192 263 13216.83 429.90 57038.53 88888.00 2011-09-20 20:32:02.192 263 13216.96 430.39 57038.53 88888.00 2011-09-20 20:32:03.192 263 13217.48 430.02 57038.28 88888.00 2011-09-20 20:32:04.192 263 13217.35 430.39 57037.67 88888.00 2011-09-20 20:32:05.192 263 13217.61 430.39 57037.67 88888.00 2011-09-20 20:32:06.192 263 13217.35 430.64 57037.67 88888.00 2011-09-20 20:32:07.192 263 13218.00 430.14 57037.91 88888.00 2011-09-20 20:32:08.192 263 13217.48 429.90 57036.57 88888.00 2011-09-20 20:32:09.192 263 13217.61 430.27 57037.55 88888.00 2011-09-20 20:32:10.192 263 13217.09 429.90 57036.20 88888.00 2011-09-20 20:32:11.192 263 13216.96 429.15 57037.18 88888.00 2011-09-20 20:32:12.192 263 13217.35 429.40 57037.06 88888.00 2011-09-20 20:32:13.192 263 13217.35 429.03 57036.57 88888.00 2011-09-20 20:32:14.192 263 13216.83 428.66 57036.94 88888.00 2011-09-20 20:32:15.192 263 13216.58 429.03 57037.06 88888.00 2011-09-20 20:32:16.192 263 13216.71 428.91 57037.18 88888.00 2011-09-20 20:32:17.192 263 13216.45 429.03 57037.67 88888.00 2011-09-20 20:32:18.192 263 13216.96 429.15 57037.55 88888.00 2011-09-20 20:32:19.192 263 13216.31 429.03 57038.28 88888.00 2011-09-20 20:32:20.192 263 13216.58 429.52 57038.65 88888.00 2011-09-20 20:32:21.192 263 13216.18 429.28 57038.65 88888.00 2011-09-20 20:32:22.192 263 13216.45 429.03 57039.02 88888.00 2011-09-20 20:32:23.192 263 13216.18 429.40 57038.65 88888.00 2011-09-20 20:32:24.192 263 13216.31 429.15 57038.16 88888.00 2011-09-20 20:32:25.192 263 13216.05 428.66 57038.16 88888.00 2011-09-20 20:32:26.192 263 13215.92 429.15 57038.53 88888.00 2011-09-20 20:32:27.192 263 13215.92 428.41 57037.79 88888.00 2011-09-20 20:32:28.192 263 13216.18 429.40 57037.91 88888.00 2011-09-20 20:32:29.192 263 13216.05 428.78 57037.67 88888.00 2011-09-20 20:32:30.192 263 13216.31 429.65 57037.91 88888.00 2011-09-20 20:32:31.192 263 13215.67 429.40 57038.41 88888.00 2011-09-20 20:32:32.192 263 13215.92 429.52 57037.91 88888.00 2011-09-20 20:32:33.192 263 13216.58 429.90 57038.16 88888.00 2011-09-20 20:32:34.192 263 13215.79 430.27 57038.04 88888.00 2011-09-20 20:32:35.192 263 13216.58 430.02 57038.65 88888.00 2011-09-20 20:32:36.192 263 13217.09 430.76 57038.65 88888.00 2011-09-20 20:32:37.192 263 13216.96 430.52 57038.65 88888.00 2011-09-20 20:32:38.192 263 13216.96 431.14 57038.65 88888.00 2011-09-20 20:32:39.192 263 13217.35 431.14 57037.91 88888.00 2011-09-20 20:32:40.192 263 13216.83 430.89 57038.41 88888.00 2011-09-20 20:32:41.192 263 13217.48 430.64 57037.91 88888.00 2011-09-20 20:32:42.192 263 13217.35 430.89 57037.79 88888.00 2011-09-20 20:32:43.192 263 13217.35 431.01 57038.41 88888.00 2011-09-20 20:32:44.192 263 13217.61 430.89 57038.53 88888.00 2011-09-20 20:32:45.192 263 13218.13 430.52 57038.04 88888.00 2011-09-20 20:32:46.192 263 13217.61 430.64 57038.16 88888.00 2011-09-20 20:32:47.192 263 13217.48 430.02 57038.28 88888.00 2011-09-20 20:32:48.192 263 13216.96 430.64 57038.16 88888.00 2011-09-20 20:32:49.192 263 13217.87 430.89 57038.77 88888.00 2011-09-20 20:32:50.192 263 13216.83 430.39 57038.04 88888.00 2011-09-20 20:32:51.192 263 13217.09 430.39 57038.16 88888.00 2011-09-20 20:32:52.192 263 13216.71 429.52 57037.67 88888.00 2011-09-20 20:32:53.192 263 13217.09 429.90 57038.28 88888.00 2011-09-20 20:32:54.192 263 13216.45 430.39 57038.28 88888.00 2011-09-20 20:32:55.192 263 13216.58 429.65 57038.04 88888.00 2011-09-20 20:32:56.192 263 13216.96 430.27 57037.91 88888.00 2011-09-20 20:32:57.192 263 13216.31 429.65 57037.67 88888.00 2011-09-20 20:32:58.192 263 13215.92 429.77 57038.77 88888.00 2011-09-20 20:32:59.192 263 13216.05 429.03 57038.77 88888.00 2011-09-20 20:33:00.192 263 13215.54 429.90 57038.77 88888.00 2011-09-20 20:33:01.192 263 13216.71 429.77 57038.77 88888.00 2011-09-20 20:33:02.192 263 13216.45 429.28 57038.77 88888.00 2011-09-20 20:33:03.192 263 13215.54 429.52 57038.89 88888.00 2011-09-20 20:33:04.192 263 13216.18 429.15 57037.67 88888.00 2011-09-20 20:33:05.192 263 13216.31 429.28 57038.16 88888.00 2011-09-20 20:33:06.192 263 13216.45 428.53 57037.79 88888.00 2011-09-20 20:33:07.192 263 13216.18 428.53 57037.30 88888.00 2011-09-20 20:33:08.192 263 13216.18 428.16 57036.82 88888.00 2011-09-20 20:33:09.192 263 13215.79 427.54 57037.18 88888.00 2011-09-20 20:33:10.192 263 13217.35 427.67 57036.57 88888.00 2011-09-20 20:33:11.192 263 13217.22 427.54 57036.20 88888.00 2011-09-20 20:33:12.192 263 13216.71 427.42 57036.33 88888.00 2011-09-20 20:33:13.192 263 13215.92 428.29 57035.71 88888.00 2011-09-20 20:33:14.192 263 13216.71 427.67 57035.11 88888.00 2011-09-20 20:33:15.192 263 13216.71 427.67 57034.98 88888.00 2011-09-20 20:33:16.192 263 13216.45 427.05 57034.00 88888.00 2011-09-20 20:33:17.192 263 13216.83 426.55 57033.52 88888.00 2011-09-20 20:33:18.192 263 13216.31 426.18 57033.15 88888.00 2011-09-20 20:33:19.192 263 13216.58 424.20 57032.41 88888.00 2011-09-20 20:33:20.192 263 13215.92 422.59 57032.17 88888.00 2011-09-20 20:33:21.192 263 13215.54 420.86 57030.21 88888.00 2011-09-20 20:33:22.192 263 13215.92 419.99 57028.26 88888.00 2011-09-20 20:33:23.192 263 13215.54 420.24 57025.81 88888.00 2011-09-20 20:33:24.192 263 13214.89 417.02 57022.88 88888.00 2011-09-20 20:33:25.192 263 13214.89 415.53 57019.94 88888.00 2011-09-20 20:33:26.192 263 13213.46 413.80 57017.13 88888.00 2011-09-20 20:33:27.192 263 13211.64 409.34 57013.71 88888.00 2011-09-20 20:33:28.192 263 13209.69 403.39 57009.67 88888.00 2011-09-20 20:33:29.192 263 13206.05 394.72 57006.25 88888.00 2011-09-20 20:33:30.192 263 13204.62 380.97 57002.82 88888.00 2011-09-20 20:33:31.192 263 13204.88 365.86 56996.47 88888.00 2011-09-20 20:33:32.192 263 13204.88 352.24 56985.83 88888.00 2011-09-20 20:33:33.192 263 13206.05 336.39 56968.47 88888.00 2011-09-20 20:33:34.192 263 13206.96 314.84 56944.02 88888.00 2011-09-20 20:33:35.192 263 13217.09 272.85 56914.06 88888.00 2011-09-20 20:33:36.192 263 13220.47 182.19 56874.08 88888.00 2011-09-20 20:33:37.192 263 13218.26 28.98 56818.08 88888.00 2011-09-20 20:33:38.192 263 13206.83 -244.98 56824.44 88888.00 2011-09-20 20:33:39.192 263 13173.44 -382.58 56846.32 88888.00 2011-09-20 20:33:40.192 263 13231.65 -71.96 56840.70 88888.00 2011-09-20 20:33:41.192 263 13243.60 197.05 56902.20 88888.00 2011-09-20 20:33:42.192 263 13224.89 308.40 56952.21 88888.00 2011-09-20 20:33:43.192 263 13219.17 343.94 56978.00 88888.00 2011-09-20 20:33:44.192 263 13219.30 339.36 56971.77 88888.00 2011-09-20 20:33:45.192 263 13220.47 256.38 56943.04 88888.00 2011-09-20 20:33:46.192 263 13278.42 20.81 56912.23 88888.00 2011-09-20 20:33:47.192 263 13570.50 -515.36 57108.83 88888.00 2011-09-20 20:33:48.192 263 14474.80 -1002.23 57965.18 88888.00 2011-09-20 20:33:49.192 263 15207.60 -772.48 58700.37 88888.00 2011-09-20 20:33:50.192 263 15762.39 -8.92 59098.46 88888.00 2011-09-20 20:33:51.192 263 15872.18 147.01 59107.27 88888.00 2011-09-20 20:33:52.192 263 15046.88 -1036.16 57698.03 88888.00 2011-09-20 20:33:53.192 263 13571.93 -121.87 56868.82 88888.00 2011-09-20 20:33:54.192 263 13313.76 176.62 56939.74 88888.00 2011-09-20 20:33:55.192 263 13258.41 267.77 56959.42 88888.00 2011-09-20 20:33:56.192 263 13290.50 189.37 56948.91 88888.00 2011-09-20 20:33:57.192 263 13512.68 -46.07 57017.74 88888.00 2011-09-20 20:33:58.192 263 13911.30 102.18 57037.30 88888.00 2011-09-20 20:33:59.192 263 13822.30 289.45 56943.16 88888.00 2011-09-20 20:34:00.192 263 13649.11 394.72 56913.82 88888.00 2011-09-20 20:34:01.192 263 13453.30 421.35 56932.52 88888.00 2011-09-20 20:34:02.192 263 13360.79 419.25 56951.84 88888.00 2011-09-20 20:34:03.192 263 13312.72 414.79 56971.65 88888.00 2011-09-20 20:34:04.192 263 13293.75 412.19 56978.62 88888.00 2011-09-20 20:34:05.192 263 13285.18 412.31 56983.75 88888.00 2011-09-20 20:34:06.192 263 13275.95 410.70 56990.72 88888.00 2011-09-20 20:34:07.192 263 13261.92 410.95 56998.06 88888.00 2011-09-20 20:34:08.192 263 13251.79 412.19 57003.80 88888.00 2011-09-20 20:34:09.192 263 13245.55 413.42 57011.14 88888.00 2011-09-20 20:34:10.192 263 13238.53 414.66 57015.18 88888.00 2011-09-20 20:34:11.192 263 13234.76 417.14 57018.35 88888.00 2011-09-20 20:34:12.192 263 13230.74 419.49 57021.29 88888.00 2011-09-20 20:34:13.192 263 13228.79 420.36 57024.59 88888.00 2011-09-20 20:34:14.192 263 13226.58 421.85 57026.55 88888.00 2011-09-20 20:34:15.192 263 13225.28 423.21 57028.87 88888.00 2011-09-20 20:34:16.192 263 13224.50 424.08 57029.48 88888.00 2011-09-20 20:34:17.192 263 13223.72 425.81 57030.95 88888.00 2011-09-20 20:34:18.192 263 13223.33 426.06 57033.39 88888.00 2011-09-20 20:34:19.192 263 13222.68 426.30 57034.00 88888.00 2011-09-20 20:34:20.192 263 13222.29 426.55 57034.00 88888.00 2011-09-20 20:34:21.192 263 13222.29 427.30 57035.35 88888.00 2011-09-20 20:34:22.192 263 13221.25 427.79 57036.33 88888.00 2011-09-20 20:34:23.192 263 13221.64 428.78 57036.45 88888.00 2011-09-20 20:34:24.192 263 13221.12 428.53 57037.91 88888.00 2011-09-20 20:34:25.192 263 13220.99 428.16 57037.30 88888.00 2011-09-20 20:34:26.192 263 13221.77 427.05 57035.35 88888.00 2011-09-20 20:34:27.192 263 13221.51 426.43 57034.61 88888.00 2011-09-20 20:34:28.192 263 13221.64 426.06 57033.76 88888.00 2011-09-20 20:34:29.192 263 13222.29 425.07 57034.00 88888.00 2011-09-20 20:34:30.192 263 13221.25 426.43 57034.49 88888.00 2011-09-20 20:34:31.192 263 13220.73 426.68 57036.20 88888.00 2011-09-20 20:34:32.192 263 13220.08 427.79 57036.82 88888.00 2011-09-20 20:34:33.192 263 13219.30 427.30 57036.82 88888.00 2011-09-20 20:34:34.192 263 13218.91 427.17 57036.57 88888.00 2011-09-20 20:34:35.192 263 13218.65 427.54 57036.82 88888.00 2011-09-20 20:34:36.192 263 13219.17 427.54 57036.94 88888.00 2011-09-20 20:34:37.192 263 13218.78 427.79 57036.57 88888.00 2011-09-20 20:34:38.192 263 13218.65 427.67 57036.08 88888.00 2011-09-20 20:34:39.192 263 13218.65 428.29 57035.96 88888.00 2011-09-20 20:34:40.192 263 13218.52 428.04 57036.94 88888.00 2011-09-20 20:34:41.192 263 13219.17 428.78 57037.43 88888.00 2011-09-20 20:34:42.192 263 13219.30 429.28 57037.55 88888.00 2011-09-20 20:34:43.192 263 13219.95 429.28 57037.30 88888.00 2011-09-20 20:34:44.192 263 13220.08 428.41 57037.91 88888.00 2011-09-20 20:34:45.192 263 13219.95 428.78 57037.79 88888.00 2011-09-20 20:34:46.192 263 13220.47 428.53 57037.67 88888.00 2011-09-20 20:34:47.192 263 13220.60 427.17 57036.20 88888.00 2011-09-20 20:34:48.192 263 13220.99 426.55 57035.59 88888.00 2011-09-20 20:34:49.192 263 13221.77 424.57 57034.74 88888.00 2011-09-20 20:34:50.192 263 13222.81 424.32 57033.88 88888.00 2011-09-20 20:34:51.192 263 13222.29 421.97 57032.41 88888.00 2011-09-20 20:34:52.192 263 13223.59 420.98 57030.82 88888.00 2011-09-20 20:34:53.192 263 13225.02 418.13 57029.36 88888.00 2011-09-20 20:34:54.192 263 13225.80 414.91 57026.67 88888.00 2011-09-20 20:34:55.192 263 13229.44 410.45 57023.61 88888.00 2011-09-20 20:34:56.192 263 13233.60 404.63 57019.33 88888.00 2011-09-20 20:34:57.192 263 13239.96 397.32 57015.66 88888.00 2011-09-20 20:34:58.192 263 13249.71 387.41 57009.55 88888.00 2011-09-20 20:34:59.192 263 13264.00 375.65 57003.07 88888.00 2011-09-20 20:35:00.192 263 13286.61 361.03 56992.19 88888.00 2011-09-20 20:35:01.192 263 13309.99 345.92 56970.55 88888.00 2011-09-20 20:35:02.192 263 13381.06 316.57 56916.38 88888.00 2011-09-20 20:35:03.192 263 13569.07 178.35 56931.54 88888.00 2011-09-20 20:35:04.192 263 13587.39 122.74 56938.27 88888.00 2011-09-20 20:35:05.192 263 13558.94 263.19 56927.14 88888.00 2011-09-20 20:35:06.192 263 13473.70 369.70 56938.88 88888.00 2011-09-20 20:35:07.192 263 13453.95 383.58 56937.90 88888.00 2011-09-20 20:35:08.192 263 13480.72 324.13 56932.77 88888.00 2011-09-20 20:35:09.192 263 13419.91 286.35 56928.37 88888.00 2011-09-20 20:35:10.192 263 13339.23 312.98 56947.56 88888.00 2011-09-20 20:35:11.192 263 13283.88 345.18 56966.39 88888.00 2011-09-20 20:35:12.192 263 13257.89 370.08 56983.51 88888.00 2011-09-20 20:35:13.192 263 13241.78 389.15 56996.47 88888.00 2011-09-20 20:35:14.192 263 13233.47 400.79 57005.39 88888.00 2011-09-20 20:35:15.192 263 13227.88 409.46 57013.59 88888.00 2011-09-20 20:35:16.192 263 13225.15 415.53 57019.94 88888.00 2011-09-20 20:35:17.192 263 13223.85 419.62 57023.73 88888.00 2011-09-20 20:35:18.192 263 13222.55 422.47 57026.79 88888.00 2011-09-20 20:35:19.192 263 13222.29 424.45 57029.48 88888.00 2011-09-20 20:35:20.192 263 13220.99 425.69 57031.44 88888.00 2011-09-20 20:35:21.192 263 13220.99 426.80 57033.27 88888.00 2011-09-20 20:35:22.192 263 13220.34 427.91 57034.86 88888.00 2011-09-20 20:35:23.192 263 13220.08 427.91 57035.47 88888.00 2011-09-20 20:35:24.192 263 13219.43 427.79 57034.74 88888.00 2011-09-20 20:35:25.192 263 13219.17 428.16 57034.86 88888.00 2011-09-20 20:35:26.192 263 13218.26 428.41 57034.86 88888.00 2011-09-20 20:35:27.192 263 13219.30 428.41 57035.11 88888.00 2011-09-20 20:35:28.192 263 13219.56 428.04 57034.86 88888.00 2011-09-20 20:35:29.192 263 13219.95 428.53 57034.12 88888.00 2011-09-20 20:35:30.192 263 13219.56 427.54 57034.74 88888.00 2011-09-20 20:35:31.192 263 13220.21 426.92 57035.47 88888.00 2011-09-20 20:35:32.192 263 13219.69 427.42 57035.84 88888.00 2011-09-20 20:35:33.192 263 13219.82 427.05 57035.23 88888.00 2011-09-20 20:35:34.192 263 13218.91 425.44 57033.76 88888.00 2011-09-20 20:35:35.192 263 13218.78 422.84 57030.70 88888.00 2011-09-20 20:35:36.192 263 13217.87 418.13 57027.40 88888.00 2011-09-20 20:35:37.192 263 13217.35 410.70 57021.16 88888.00 2011-09-20 20:35:38.192 263 13217.35 399.18 57011.38 88888.00 2011-09-20 20:35:39.192 263 13217.09 374.29 56995.37 88888.00 2011-09-20 20:35:40.192 263 13220.47 319.54 56968.71 88888.00 2011-09-20 20:35:41.192 263 13264.00 167.57 56970.91 88888.00 2011-09-20 20:35:42.192 263 13475.13 137.48 56968.59 88888.00 2011-09-20 20:35:43.192 263 13446.42 256.38 56939.12 88888.00 2011-09-20 20:35:44.192 263 13338.45 350.01 56958.44 88888.00 2011-09-20 20:35:45.192 263 13278.68 379.86 56986.20 88888.00 2011-09-20 20:35:46.192 263 13246.46 400.17 57004.78 88888.00 2011-09-20 20:35:47.192 263 13232.30 412.43 57017.01 88888.00 2011-09-20 20:35:48.192 263 13225.41 420.11 57025.08 88888.00 2011-09-20 20:35:49.192 263 13221.90 424.08 57030.70 88888.00 2011-09-20 20:35:50.192 263 13220.86 425.81 57032.90 88888.00 2011-09-20 20:35:51.192 263 13220.34 427.54 57034.74 88888.00 2011-09-20 20:35:52.192 263 13220.73 426.92 57035.47 88888.00 2011-09-20 20:35:53.192 263 13219.43 426.68 57035.23 88888.00 2011-09-20 20:35:54.192 263 13220.34 426.92 57034.86 88888.00 2011-09-20 20:35:55.192 263 13219.95 427.05 57034.61 88888.00 2011-09-20 20:35:56.192 263 13219.82 427.05 57034.49 88888.00 2011-09-20 20:35:57.192 263 13219.69 427.79 57034.86 88888.00 2011-09-20 20:35:58.192 263 13219.82 426.92 57034.98 88888.00 2011-09-20 20:35:59.192 263 13219.69 426.43 57034.37 88888.00 2011-09-20 20:36:00.192 263 13219.82 426.92 57035.59 88888.00 2011-09-20 20:36:01.192 263 13219.43 426.92 57034.74 88888.00 2011-09-20 20:36:02.192 263 13218.65 427.17 57035.11 88888.00 2011-09-20 20:36:03.192 263 13219.17 426.92 57034.86 88888.00 2011-09-20 20:36:04.192 263 13219.56 427.17 57034.25 88888.00 2011-09-20 20:36:05.192 263 13219.43 427.05 57034.25 88888.00 2011-09-20 20:36:06.192 263 13219.56 426.55 57034.37 88888.00 2011-09-20 20:36:07.192 263 13219.30 426.18 57034.00 88888.00 2011-09-20 20:36:08.192 263 13218.91 426.30 57035.11 88888.00 2011-09-20 20:36:09.192 263 13218.65 426.43 57034.25 88888.00 2011-09-20 20:36:10.192 263 13219.17 426.30 57034.25 88888.00 2011-09-20 20:36:11.192 263 13218.65 426.06 57034.49 88888.00 2011-09-20 20:36:12.192 263 13218.39 427.05 57034.12 88888.00 2011-09-20 20:36:13.192 263 13218.00 427.05 57034.37 88888.00 2011-09-20 20:36:14.192 263 13218.26 426.43 57034.37 88888.00 2011-09-20 20:36:15.192 263 13218.39 426.30 57034.61 88888.00 2011-09-20 20:36:16.192 263 13218.00 425.93 57034.00 88888.00 2011-09-20 20:36:17.192 263 13218.52 427.05 57034.37 88888.00 2011-09-20 20:36:18.192 263 13217.48 427.54 57034.86 88888.00 2011-09-20 20:36:19.192 263 13218.78 426.30 57034.37 88888.00 2011-09-20 20:36:20.192 263 13218.52 427.17 57034.98 88888.00 2011-09-20 20:36:21.192 263 13218.13 426.68 57034.74 88888.00 2011-09-20 20:36:22.192 263 13218.00 426.18 57034.98 88888.00 2011-09-20 20:36:23.192 263 13218.39 427.42 57034.49 88888.00 2011-09-20 20:36:24.192 263 13218.65 426.30 57034.49 88888.00 2011-09-20 20:36:25.192 263 13218.78 426.55 57033.39 88888.00 2011-09-20 20:36:26.192 263 13218.65 426.92 57034.61 88888.00 2011-09-20 20:36:27.192 263 13218.26 426.06 57034.25 88888.00 2011-09-20 20:36:28.192 263 13218.26 425.93 57034.61 88888.00 2011-09-20 20:36:29.192 263 13218.26 426.80 57034.25 88888.00 2011-09-20 20:36:30.192 263 13217.61 426.06 57034.49 88888.00 2011-09-20 20:36:31.192 263 13218.39 425.81 57035.35 88888.00 2011-09-20 20:36:32.192 263 13218.52 425.69 57034.74 88888.00 2011-09-20 20:36:33.192 263 13217.87 425.44 57034.37 88888.00 2011-09-20 20:36:34.192 263 13218.52 426.06 57034.61 88888.00 2011-09-20 20:36:35.192 263 13218.39 425.69 57034.25 88888.00 2011-09-20 20:36:36.192 263 13218.00 425.56 57034.37 88888.00 2011-09-20 20:36:37.192 263 13218.13 425.56 57033.88 88888.00 2011-09-20 20:36:38.192 263 13218.52 425.81 57034.00 88888.00 2011-09-20 20:36:39.192 263 13218.78 425.56 57034.25 88888.00 2011-09-20 20:36:40.192 263 13219.17 425.44 57034.37 88888.00 2011-09-20 20:36:41.192 263 13219.30 426.18 57034.12 88888.00 2011-09-20 20:36:42.192 263 13218.78 426.06 57033.88 88888.00 2011-09-20 20:36:43.192 263 13218.26 426.06 57034.37 88888.00 2011-09-20 20:36:44.192 263 13218.52 425.44 57034.49 88888.00 2011-09-20 20:36:45.192 263 13218.39 426.43 57033.88 88888.00 2011-09-20 20:36:46.192 263 13218.65 426.06 57034.37 88888.00 2011-09-20 20:36:47.192 263 13218.39 426.68 57033.88 88888.00 2011-09-20 20:36:48.192 263 13218.39 426.80 57034.25 88888.00 2011-09-20 20:36:49.192 263 13218.13 426.43 57034.37 88888.00 2011-09-20 20:36:50.192 263 13217.87 426.92 57034.25 88888.00 2011-09-20 20:36:51.192 263 13218.52 426.55 57034.00 88888.00 2011-09-20 20:36:52.192 263 13218.65 426.68 57033.64 88888.00 2011-09-20 20:36:53.192 263 13218.13 426.68 57034.12 88888.00 2011-09-20 20:36:54.192 263 13217.61 427.54 57034.00 88888.00 2011-09-20 20:36:55.192 263 13218.65 427.17 57033.88 88888.00 2011-09-20 20:36:56.192 263 13218.65 426.92 57034.61 88888.00 2011-09-20 20:36:57.192 263 13218.39 427.05 57034.61 88888.00 2011-09-20 20:36:58.192 263 13218.91 426.55 57033.88 88888.00 2011-09-20 20:36:59.192 263 13217.87 427.05 57034.12 88888.00 2011-09-20 20:37:00.192 263 13218.26 426.92 57035.23 88888.00 2011-09-20 20:37:01.192 263 13218.00 427.30 57034.12 88888.00 2011-09-20 20:37:02.192 263 13218.26 426.92 57034.12 88888.00 2011-09-20 20:37:03.192 263 13217.87 426.06 57034.74 88888.00 2011-09-20 20:37:04.192 263 13218.26 426.55 57034.37 88888.00 2011-09-20 20:37:05.192 263 13218.52 425.44 57034.49 88888.00 2011-09-20 20:37:06.192 263 13218.00 426.68 57034.25 88888.00 2011-09-20 20:37:07.192 263 13218.13 426.30 57033.76 88888.00 2011-09-20 20:37:08.192 263 13217.35 426.18 57034.12 88888.00 2011-09-20 20:37:09.192 263 13218.52 426.18 57034.86 88888.00 2011-09-20 20:37:10.192 263 13217.74 426.18 57034.25 88888.00 2011-09-20 20:37:11.192 263 13218.00 425.93 57034.37 88888.00 2011-09-20 20:37:12.192 263 13217.74 426.43 57034.74 88888.00 2011-09-20 20:37:13.192 263 13217.48 425.69 57034.12 88888.00 2011-09-20 20:37:14.192 263 13218.26 426.30 57034.61 88888.00 2011-09-20 20:37:15.192 263 13217.74 425.81 57034.37 88888.00 2011-09-20 20:37:16.192 263 13218.39 426.30 57033.64 88888.00 2011-09-20 20:37:17.192 263 13218.26 425.93 57034.49 88888.00 2011-09-20 20:37:18.192 263 13218.26 425.81 57034.49 88888.00 2011-09-20 20:37:19.192 263 13218.78 426.18 57034.00 88888.00 2011-09-20 20:37:20.192 263 13218.52 426.06 57033.52 88888.00 2011-09-20 20:37:21.192 263 13218.26 425.81 57033.76 88888.00 2011-09-20 20:37:22.192 263 13218.13 426.80 57034.00 88888.00 2011-09-20 20:37:23.192 263 13218.00 426.18 57034.12 88888.00 2011-09-20 20:37:24.192 263 13218.13 426.06 57033.52 88888.00 2011-09-20 20:37:25.192 263 13217.87 426.06 57034.00 88888.00 2011-09-20 20:37:26.192 263 13218.52 426.30 57034.00 88888.00 2011-09-20 20:37:27.192 263 13218.52 426.55 57034.00 88888.00 2011-09-20 20:37:28.192 263 13217.87 426.06 57033.88 88888.00 2011-09-20 20:37:29.192 263 13218.00 426.68 57033.76 88888.00 2011-09-20 20:37:30.192 263 13217.87 426.06 57033.76 88888.00 2011-09-20 20:37:31.192 263 13218.39 426.30 57034.49 88888.00 2011-09-20 20:37:32.192 263 13218.52 427.17 57033.52 88888.00 2011-09-20 20:37:33.192 263 13218.00 427.67 57033.52 88888.00 2011-09-20 20:37:34.192 263 13217.87 427.54 57034.86 88888.00 2011-09-20 20:37:35.192 263 13218.39 426.80 57033.88 88888.00 2011-09-20 20:37:36.192 263 13218.26 427.05 57034.49 88888.00 2011-09-20 20:37:37.192 263 13218.00 427.54 57034.12 88888.00 2011-09-20 20:37:38.192 263 13218.00 428.16 57034.00 88888.00 2011-09-20 20:37:39.192 263 13217.61 427.17 57034.25 88888.00 2011-09-20 20:37:40.192 263 13217.87 428.04 57034.12 88888.00 2011-09-20 20:37:41.192 263 13218.39 427.42 57034.86 88888.00 2011-09-20 20:37:42.192 263 13217.87 427.54 57033.64 88888.00 2011-09-20 20:37:43.192 263 13217.87 427.79 57034.37 88888.00 2011-09-20 20:37:44.192 263 13218.78 427.17 57033.02 88888.00 2011-09-20 20:37:45.192 263 13220.47 425.69 57031.68 88888.00 2011-09-20 20:37:46.192 263 13220.86 425.07 57030.58 88888.00 2011-09-20 20:37:47.192 263 13220.73 426.68 57033.15 88888.00 2011-09-20 20:37:48.192 263 13220.34 427.42 57034.61 88888.00 2011-09-20 20:37:49.192 263 13218.78 428.66 57036.33 88888.00 2011-09-20 20:37:50.192 263 13218.39 428.41 57036.45 88888.00 2011-09-20 20:37:51.192 263 13218.65 429.28 57037.67 88888.00 2011-09-20 20:37:52.192 263 13218.78 429.28 57037.79 88888.00 2011-09-20 20:37:53.192 263 13218.00 428.91 57037.55 88888.00 2011-09-20 20:37:54.192 263 13218.13 428.91 57038.41 88888.00 2011-09-20 20:37:55.192 263 13217.74 428.91 57039.26 88888.00 2011-09-20 20:37:56.192 263 13218.13 429.65 57038.53 88888.00 2011-09-20 20:37:57.192 263 13217.87 429.77 57038.53 88888.00 2011-09-20 20:37:58.192 263 13217.61 429.90 57038.53 88888.00 2011-09-20 20:37:59.192 263 13217.61 429.52 57037.91 88888.00 2011-09-20 20:38:00.192 263 13217.87 429.40 57037.79 88888.00 2011-09-20 20:38:01.192 263 13217.87 428.66 57037.18 88888.00 2011-09-20 20:38:02.192 263 13218.26 428.29 57035.96 88888.00 2011-09-20 20:38:03.192 263 13218.13 427.79 57034.61 88888.00 2011-09-20 20:38:04.192 263 13219.17 427.17 57034.86 88888.00 2011-09-20 20:38:05.192 263 13218.39 427.30 57034.61 88888.00 2011-09-20 20:38:06.192 263 13217.35 428.04 57035.59 88888.00 2011-09-20 20:38:07.192 263 13217.22 428.16 57035.47 88888.00 2011-09-20 20:38:08.192 263 13216.83 428.53 57035.96 88888.00 2011-09-20 20:38:09.192 263 13217.09 429.28 57036.33 88888.00 2011-09-20 20:38:10.192 263 13217.61 428.78 57036.57 88888.00 2011-09-20 20:38:11.192 263 13217.74 429.28 57036.69 88888.00 2011-09-20 20:38:12.192 263 13217.09 429.52 57037.67 88888.00 2011-09-20 20:38:13.192 263 13217.87 429.65 57038.16 88888.00 2011-09-20 20:38:14.192 263 13217.35 429.90 57037.79 88888.00 2011-09-20 20:38:15.192 263 13217.48 429.77 57038.04 88888.00 2011-09-20 20:38:16.192 263 13217.61 430.02 57037.91 88888.00 2011-09-20 20:38:17.192 263 13217.87 430.27 57038.04 88888.00 2011-09-20 20:38:18.192 263 13217.61 429.52 57037.79 88888.00 2011-09-20 20:38:19.192 263 13217.48 430.02 57037.91 88888.00 2011-09-20 20:38:20.192 263 13218.26 429.77 57036.57 88888.00 2011-09-20 20:38:21.192 263 13217.87 428.91 57036.33 88888.00 2011-09-20 20:38:22.192 263 13218.39 428.41 57035.11 88888.00 2011-09-20 20:38:23.192 263 13218.78 428.16 57033.76 88888.00 2011-09-20 20:38:24.192 263 13218.00 427.79 57033.88 88888.00 2011-09-20 20:38:25.192 263 13218.13 428.53 57035.11 88888.00 2011-09-20 20:38:26.192 263 13217.61 428.66 57035.96 88888.00 2011-09-20 20:38:27.192 263 13218.00 429.28 57036.20 88888.00 2011-09-20 20:38:28.192 263 13218.52 429.15 57036.94 88888.00 2011-09-20 20:38:29.192 263 13217.48 429.28 57037.18 88888.00 2011-09-20 20:38:30.192 263 13217.74 429.52 57037.91 88888.00 2011-09-20 20:38:31.192 263 13217.09 430.02 57037.91 88888.00 2011-09-20 20:38:32.192 263 13217.74 430.27 57038.77 88888.00 2011-09-20 20:38:33.192 263 13217.22 430.02 57038.65 88888.00 2011-09-20 20:38:34.192 263 13216.45 429.52 57038.53 88888.00 2011-09-20 20:38:35.192 263 13216.71 430.39 57037.67 88888.00 2011-09-20 20:38:36.192 263 13217.48 429.65 57036.94 88888.00 2011-09-20 20:38:37.192 263 13217.87 428.78 57036.45 88888.00 2011-09-20 20:38:38.192 263 13217.09 429.03 57036.33 88888.00 2011-09-20 20:38:39.192 263 13217.09 429.52 57036.33 88888.00 2011-09-20 20:38:40.192 263 13216.45 429.52 57037.18 88888.00 2011-09-20 20:38:41.192 263 13217.35 429.40 57037.30 88888.00 2011-09-20 20:38:42.192 263 13216.18 429.03 57037.30 88888.00 2011-09-20 20:38:43.192 263 13216.18 428.91 57038.04 88888.00 2011-09-20 20:38:44.192 263 13216.58 428.78 57037.43 88888.00 2011-09-20 20:38:45.192 263 13217.09 429.90 57037.43 88888.00 2011-09-20 20:38:46.192 263 13216.31 429.03 57037.18 88888.00 2011-09-20 20:38:47.192 263 13216.83 428.91 57037.18 88888.00 2011-09-20 20:38:48.192 263 13216.58 429.03 57037.06 88888.00 2011-09-20 20:38:49.192 263 13216.31 429.65 57037.91 88888.00 2011-09-20 20:38:50.192 263 13216.83 428.91 57037.18 88888.00 2011-09-20 20:38:51.192 263 13215.67 430.02 57037.55 88888.00 2011-09-20 20:38:52.192 263 13216.71 429.28 57037.91 88888.00 2011-09-20 20:38:53.191 263 13216.83 429.90 57037.18 88888.00 2011-09-20 20:38:54.191 263 13216.96 428.91 57037.91 88888.00 2011-09-20 20:38:55.191 263 13217.61 429.52 57037.67 88888.00 2011-09-20 20:38:56.191 263 13217.48 428.66 57037.43 88888.00 2011-09-20 20:38:57.191 263 13217.09 429.40 57037.30 88888.00 2011-09-20 20:38:58.191 263 13217.22 429.40 57037.55 88888.00 2011-09-20 20:38:59.191 263 13217.48 429.65 57038.04 88888.00 2011-09-20 20:39:00.191 263 13217.74 430.14 57037.67 88888.00 2011-09-20 20:39:01.191 263 13217.22 430.02 57038.28 88888.00 2011-09-20 20:39:02.191 263 13217.22 429.65 57037.79 88888.00 2011-09-20 20:39:03.191 263 13217.22 430.27 57038.77 88888.00 2011-09-20 20:39:04.191 263 13217.22 429.90 57038.53 88888.00 2011-09-20 20:39:05.191 263 13217.35 430.27 57038.16 88888.00 2011-09-20 20:39:06.191 263 13216.71 431.01 57038.04 88888.00 2011-09-20 20:39:07.191 263 13216.96 431.14 57038.53 88888.00 2011-09-20 20:39:08.191 263 13217.61 430.52 57038.04 88888.00 2011-09-20 20:39:09.191 263 13218.26 430.76 57038.65 88888.00 2011-09-20 20:39:10.191 263 13217.48 431.26 57039.63 88888.00 2011-09-20 20:39:11.191 263 13218.26 431.26 57039.75 88888.00 2011-09-20 20:39:12.191 263 13218.00 431.14 57039.75 88888.00 2011-09-20 20:39:13.191 263 13217.87 430.64 57039.02 88888.00 2011-09-20 20:39:14.191 263 13217.74 430.52 57040.24 88888.00 2011-09-20 20:39:15.191 263 13217.74 431.51 57040.00 88888.00 2011-09-20 20:39:16.191 263 13217.74 430.89 57039.75 88888.00 2011-09-20 20:39:17.191 263 13217.35 431.01 57040.00 88888.00 2011-09-20 20:39:18.191 263 13217.61 431.38 57039.75 88888.00 2011-09-20 20:39:19.191 263 13217.74 431.38 57040.24 88888.00 2011-09-20 20:39:20.191 263 13218.13 431.51 57039.87 88888.00 2011-09-20 20:39:21.191 263 13218.00 431.26 57040.61 88888.00 2011-09-20 20:39:22.191 263 13218.26 430.76 57039.87 88888.00 2011-09-20 20:39:23.191 263 13217.74 431.88 57040.00 88888.00 2011-09-20 20:39:24.191 263 13217.61 430.89 57040.12 88888.00 2011-09-20 20:39:25.191 263 13218.26 431.75 57040.24 88888.00 2011-09-20 20:39:26.191 263 13217.87 430.89 57040.73 88888.00 2011-09-20 20:39:27.191 263 13217.48 430.39 57039.87 88888.00 2011-09-20 20:39:28.191 263 13218.39 431.01 57040.48 88888.00 2011-09-20 20:39:29.191 263 13218.00 431.01 57041.09 88888.00 2011-09-20 20:39:30.191 263 13217.48 430.14 57039.87 88888.00 2011-09-20 20:39:31.191 263 13217.74 430.14 57040.00 88888.00 2011-09-20 20:39:32.191 263 13218.65 429.90 57040.61 88888.00 2011-09-20 20:39:33.191 263 13218.65 430.52 57040.48 88888.00 2011-09-20 20:39:34.191 263 13218.00 430.14 57040.73 88888.00 2011-09-20 20:39:35.191 263 13218.39 430.02 57039.75 88888.00 2011-09-20 20:39:36.191 263 13218.78 430.14 57040.61 88888.00 2011-09-20 20:39:37.191 263 13218.78 430.27 57040.85 88888.00 2011-09-20 20:39:38.191 263 13218.65 430.14 57040.12 88888.00 2011-09-20 20:39:39.191 263 13217.48 429.90 57040.85 88888.00 2011-09-20 20:39:40.191 263 13218.65 430.64 57040.36 88888.00 2011-09-20 20:39:41.191 263 13218.78 429.65 57040.36 88888.00 2011-09-20 20:39:42.191 263 13218.91 429.90 57040.73 88888.00 2011-09-20 20:39:43.191 263 13218.39 430.39 57041.22 88888.00 2011-09-20 20:39:44.191 263 13218.91 430.14 57040.36 88888.00 2011-09-20 20:39:45.191 263 13218.00 430.76 57040.48 88888.00 2011-09-20 20:39:46.191 263 13219.43 429.90 57040.73 88888.00 2011-09-20 20:39:47.191 263 13219.56 430.64 57040.24 88888.00 2011-09-20 20:39:48.191 263 13219.56 430.76 57040.48 88888.00 2011-09-20 20:39:49.191 263 13218.78 430.64 57040.12 88888.00 2011-09-20 20:39:50.191 263 13219.04 430.89 57040.12 88888.00 2011-09-20 20:39:51.191 263 13218.65 431.75 57040.48 88888.00 2011-09-20 20:39:52.191 263 13219.30 431.88 57040.85 88888.00 2011-09-20 20:39:53.191 263 13218.52 431.14 57040.61 88888.00 2011-09-20 20:39:54.191 263 13219.30 430.64 57040.48 88888.00 2011-09-20 20:39:55.191 263 13218.39 431.14 57040.85 88888.00 2011-09-20 20:39:56.191 263 13219.43 431.26 57040.48 88888.00 2011-09-20 20:39:57.191 263 13219.04 431.26 57041.34 88888.00 2011-09-20 20:39:58.191 263 13219.17 431.51 57040.73 88888.00 2011-09-20 20:39:59.191 263 13219.82 431.51 57041.09 88888.00 2011-09-20 20:40:00.191 263 13219.95 431.14 57040.97 88888.00 2011-09-20 20:40:01.191 263 13219.69 430.89 57041.09 88888.00 2011-09-20 20:40:02.191 263 13219.56 431.63 57041.09 88888.00 2011-09-20 20:40:03.191 263 13219.56 431.26 57041.09 88888.00 2011-09-20 20:40:04.191 263 13219.95 431.63 57040.85 88888.00 2011-09-20 20:40:05.191 263 13219.56 431.38 57041.34 88888.00 2011-09-20 20:40:06.191 263 13219.30 431.14 57040.36 88888.00 2011-09-20 20:40:07.191 263 13219.30 430.89 57040.73 88888.00 2011-09-20 20:40:08.191 263 13219.56 431.26 57041.22 88888.00 2011-09-20 20:40:09.191 263 13218.91 431.01 57040.85 88888.00 2011-09-20 20:40:10.191 263 13218.91 431.14 57040.48 88888.00 2011-09-20 20:40:11.191 263 13219.43 431.26 57040.61 88888.00 2011-09-20 20:40:12.191 263 13219.30 430.76 57041.58 88888.00 2011-09-20 20:40:13.191 263 13218.65 429.77 57040.48 88888.00 2011-09-20 20:40:14.191 263 13218.52 430.39 57041.34 88888.00 2011-09-20 20:40:15.191 263 13218.52 430.14 57040.97 88888.00 2011-09-20 20:40:16.191 263 13219.30 430.52 57040.61 88888.00 2011-09-20 20:40:17.191 263 13219.04 430.64 57040.85 88888.00 2011-09-20 20:40:18.191 263 13219.43 430.27 57041.09 88888.00 2011-09-20 20:40:19.191 263 13219.43 430.27 57040.24 88888.00 2011-09-20 20:40:20.191 263 13219.17 430.89 57041.09 88888.00 2011-09-20 20:40:21.191 263 13219.04 430.52 57041.34 88888.00 2011-09-20 20:40:22.191 263 13218.91 430.52 57040.12 88888.00 2011-09-20 20:40:23.191 263 13218.91 431.14 57040.97 88888.00 2011-09-20 20:40:24.191 263 13219.56 431.14 57040.12 88888.00 2011-09-20 20:40:25.191 263 13219.95 431.01 57040.85 88888.00 2011-09-20 20:40:26.191 263 13219.17 431.14 57040.61 88888.00 2011-09-20 20:40:27.191 263 13219.82 431.26 57040.73 88888.00 2011-09-20 20:40:28.191 263 13219.69 431.14 57041.34 88888.00 2011-09-20 20:40:29.191 263 13220.34 431.38 57041.22 88888.00 2011-09-20 20:40:30.191 263 13219.69 431.38 57040.85 88888.00 2011-09-20 20:40:31.191 263 13220.34 431.14 57041.22 88888.00 2011-09-20 20:40:32.191 263 13220.47 431.75 57040.85 88888.00 2011-09-20 20:40:33.191 263 13219.82 430.64 57040.48 88888.00 2011-09-20 20:40:34.191 263 13220.60 431.01 57040.73 88888.00 2011-09-20 20:40:35.191 263 13220.34 431.01 57040.97 88888.00 2011-09-20 20:40:36.191 263 13220.34 430.89 57041.46 88888.00 2011-09-20 20:40:37.191 263 13220.34 430.89 57041.09 88888.00 2011-09-20 20:40:38.191 263 13220.21 431.26 57041.34 88888.00 2011-09-20 20:40:39.191 263 13220.60 432.00 57040.97 88888.00 2011-09-20 20:40:40.191 263 13220.08 431.63 57040.85 88888.00 2011-09-20 20:40:41.191 263 13220.47 431.38 57041.46 88888.00 2011-09-20 20:40:42.191 263 13219.82 431.38 57041.09 88888.00 2011-09-20 20:40:43.191 263 13220.47 431.51 57041.46 88888.00 2011-09-20 20:40:44.191 263 13219.69 431.63 57040.85 88888.00 2011-09-20 20:40:45.191 263 13219.56 431.38 57041.09 88888.00 2011-09-20 20:40:46.191 263 13219.69 431.26 57040.36 88888.00 2011-09-20 20:40:47.191 263 13219.04 431.14 57040.73 88888.00 2011-09-20 20:40:48.191 263 13219.69 431.88 57040.61 88888.00 2011-09-20 20:40:49.191 263 13219.17 431.14 57040.12 88888.00 2011-09-20 20:40:50.191 263 13219.43 431.75 57040.36 88888.00 2011-09-20 20:40:51.191 263 13219.82 431.26 57039.87 88888.00 2011-09-20 20:40:52.191 263 13220.21 430.64 57040.12 88888.00 2011-09-20 20:40:53.191 263 13220.60 431.75 57040.12 88888.00 2011-09-20 20:40:54.191 263 13220.34 431.14 57040.00 88888.00 2011-09-20 20:40:55.191 263 13219.95 431.63 57039.14 88888.00 2011-09-20 20:40:56.191 263 13219.95 431.38 57039.50 88888.00 2011-09-20 20:40:57.191 263 13220.08 430.89 57040.12 88888.00 2011-09-20 20:40:58.191 263 13220.08 431.01 57039.87 88888.00 2011-09-20 20:40:59.191 263 13220.47 430.76 57039.14 88888.00 2011-09-20 20:41:00.191 263 13220.73 431.26 57039.50 88888.00 2011-09-20 20:41:01.191 263 13221.25 430.76 57039.75 88888.00 2011-09-20 20:41:02.191 263 13220.34 430.14 57040.00 88888.00 2011-09-20 20:41:03.191 263 13220.21 430.39 57039.87 88888.00 2011-09-20 20:41:04.191 263 13219.95 430.02 57040.85 88888.00 2011-09-20 20:41:05.191 263 13220.08 430.27 57040.12 88888.00 2011-09-20 20:41:06.191 263 13220.21 430.02 57039.75 88888.00 2011-09-20 20:41:07.191 263 13220.47 430.27 57040.48 88888.00 2011-09-20 20:41:08.191 263 13220.60 430.27 57040.36 88888.00 2011-09-20 20:41:09.191 263 13220.21 430.64 57040.73 88888.00 2011-09-20 20:41:10.191 263 13221.12 430.14 57040.97 88888.00 2011-09-20 20:41:11.191 263 13219.95 430.64 57040.48 88888.00 2011-09-20 20:41:12.191 263 13220.08 430.27 57040.85 88888.00 2011-09-20 20:41:13.191 263 13220.34 430.89 57039.87 88888.00 2011-09-20 20:41:14.191 263 13219.82 430.64 57040.73 88888.00 2011-09-20 20:41:15.191 263 13220.21 430.52 57041.34 88888.00 2011-09-20 20:41:16.191 263 13220.21 430.64 57041.58 88888.00 2011-09-20 20:41:17.191 263 13220.34 431.26 57041.58 88888.00 2011-09-20 20:41:18.191 263 13220.60 430.14 57041.22 88888.00 2011-09-20 20:41:19.191 263 13220.47 429.90 57041.34 88888.00 2011-09-20 20:41:20.191 263 13220.73 430.27 57040.85 88888.00 2011-09-20 20:41:21.191 263 13219.95 431.01 57040.97 88888.00 2011-09-20 20:41:22.191 263 13220.21 430.39 57041.58 88888.00 2011-09-20 20:41:23.191 263 13219.95 430.76 57040.97 88888.00 2011-09-20 20:41:24.191 263 13219.82 430.39 57040.97 88888.00 2011-09-20 20:41:25.191 263 13220.08 431.14 57041.22 88888.00 2011-09-20 20:41:26.191 263 13219.69 431.14 57040.97 88888.00 2011-09-20 20:41:27.191 263 13219.69 431.38 57040.97 88888.00 2011-09-20 20:41:28.191 263 13219.82 430.64 57041.34 88888.00 2011-09-20 20:41:29.191 263 13218.91 430.52 57040.97 88888.00 2011-09-20 20:41:30.191 263 13219.04 430.76 57041.83 88888.00 2011-09-20 20:41:31.191 263 13219.56 430.64 57041.58 88888.00 2011-09-20 20:41:32.191 263 13220.34 430.02 57041.34 88888.00 2011-09-20 20:41:33.191 263 13219.69 431.26 57042.07 88888.00 2011-09-20 20:41:34.191 263 13219.82 431.63 57041.46 88888.00 2011-09-20 20:41:35.191 263 13219.30 430.27 57041.46 88888.00 2011-09-20 20:41:36.191 263 13220.08 430.89 57040.61 88888.00 2011-09-20 20:41:37.191 263 13219.82 430.89 57041.58 88888.00 2011-09-20 20:41:38.191 263 13220.47 430.39 57041.34 88888.00 2011-09-20 20:41:39.191 263 13219.30 430.39 57041.34 88888.00 2011-09-20 20:41:40.191 263 13220.47 429.90 57041.09 88888.00 2011-09-20 20:41:41.191 263 13220.08 430.27 57041.22 88888.00 2011-09-20 20:41:42.191 263 13219.95 430.39 57041.34 88888.00 2011-09-20 20:41:43.191 263 13219.82 430.02 57041.58 88888.00 2011-09-20 20:41:44.191 263 13219.56 430.27 57041.22 88888.00 2011-09-20 20:41:45.191 263 13219.82 430.27 57041.22 88888.00 2011-09-20 20:41:46.191 263 13219.82 429.90 57041.46 88888.00 2011-09-20 20:41:47.191 263 13220.21 429.52 57041.09 88888.00 2011-09-20 20:41:48.191 263 13220.08 430.02 57041.83 88888.00 2011-09-20 20:41:49.191 263 13220.21 430.02 57041.09 88888.00 2011-09-20 20:41:50.191 263 13220.21 430.39 57041.34 88888.00 2011-09-20 20:41:51.191 263 13220.34 430.39 57041.46 88888.00 2011-09-20 20:41:52.191 263 13219.30 430.27 57041.34 88888.00 2011-09-20 20:41:53.191 263 13219.69 430.76 57041.22 88888.00 2011-09-20 20:41:54.191 263 13219.43 430.89 57040.85 88888.00 2011-09-20 20:41:55.191 263 13219.95 430.64 57041.58 88888.00 2011-09-20 20:41:56.191 263 13219.82 430.64 57040.85 88888.00 2011-09-20 20:41:57.191 263 13219.56 431.38 57041.34 88888.00 2011-09-20 20:41:58.191 263 13220.73 430.64 57041.34 88888.00 2011-09-20 20:41:59.191 263 13220.60 430.02 57041.83 88888.00 2011-09-20 20:42:00.191 263 13220.47 430.76 57041.09 88888.00 2011-09-20 20:42:01.191 263 13219.56 431.26 57041.22 88888.00 2011-09-20 20:42:02.191 263 13219.95 431.26 57041.83 88888.00 2011-09-20 20:42:03.191 263 13219.82 430.39 57041.83 88888.00 2011-09-20 20:42:04.191 263 13220.60 430.52 57041.34 88888.00 2011-09-20 20:42:05.191 263 13219.69 430.02 57040.61 88888.00 2011-09-20 20:42:06.191 263 13219.95 430.76 57040.97 88888.00 2011-09-20 20:42:07.191 263 13220.60 430.52 57040.85 88888.00 2011-09-20 20:42:08.191 263 13220.08 431.26 57041.83 88888.00 2011-09-20 20:42:09.191 263 13219.82 430.76 57040.97 88888.00 2011-09-20 20:42:10.191 263 13220.47 430.14 57041.22 88888.00 2011-09-20 20:42:11.191 263 13219.95 431.14 57040.85 88888.00 2011-09-20 20:42:12.191 263 13220.73 430.02 57041.58 88888.00 2011-09-20 20:42:13.191 263 13220.60 430.27 57040.97 88888.00 2011-09-20 20:42:14.191 263 13219.95 429.65 57040.73 88888.00 2011-09-20 20:42:15.191 263 13219.95 430.27 57041.34 88888.00 2011-09-20 20:42:16.191 263 13219.82 430.76 57041.58 88888.00 2011-09-20 20:42:17.191 263 13219.82 430.52 57041.58 88888.00 2011-09-20 20:42:18.191 263 13219.82 430.14 57041.34 88888.00 2011-09-20 20:42:19.191 263 13220.08 430.14 57041.46 88888.00 2011-09-20 20:42:20.191 263 13220.08 430.39 57041.83 88888.00 2011-09-20 20:42:21.191 263 13220.21 430.27 57041.95 88888.00 2011-09-20 20:42:22.191 263 13220.60 430.64 57041.46 88888.00 2011-09-20 20:42:23.191 263 13220.86 430.52 57040.61 88888.00 2011-09-20 20:42:24.191 263 13219.95 430.02 57040.97 88888.00 2011-09-20 20:42:25.191 263 13220.86 431.14 57040.48 88888.00 2011-09-20 20:42:26.191 263 13220.34 430.14 57041.22 88888.00 2011-09-20 20:42:27.191 263 13219.56 430.52 57040.97 88888.00 2011-09-20 20:42:28.191 263 13220.60 430.27 57041.58 88888.00 2011-09-20 20:42:29.191 263 13220.34 430.52 57041.09 88888.00 2011-09-20 20:42:30.191 263 13220.47 430.02 57040.85 88888.00 2011-09-20 20:42:31.191 263 13220.99 430.76 57041.46 88888.00 2011-09-20 20:42:32.191 263 13220.86 430.64 57041.09 88888.00 2011-09-20 20:42:33.191 263 13220.34 431.26 57041.71 88888.00 2011-09-20 20:42:34.191 263 13221.25 430.39 57040.97 88888.00 2011-09-20 20:42:35.191 263 13220.86 430.76 57040.97 88888.00 2011-09-20 20:42:36.191 263 13220.86 430.39 57040.61 88888.00 2011-09-20 20:42:37.191 263 13220.86 430.89 57041.71 88888.00 2011-09-20 20:42:38.191 263 13220.60 430.64 57041.95 88888.00 2011-09-20 20:42:39.191 263 13220.60 430.52 57041.71 88888.00 2011-09-20 20:42:40.191 263 13220.34 430.52 57040.85 88888.00 2011-09-20 20:42:41.191 263 13220.21 430.39 57041.46 88888.00 2011-09-20 20:42:42.191 263 13219.82 430.14 57041.71 88888.00 2011-09-20 20:42:43.191 263 13220.60 430.14 57041.22 88888.00 2011-09-20 20:42:44.191 263 13220.60 429.90 57041.58 88888.00 2011-09-20 20:42:45.191 263 13221.12 429.90 57041.71 88888.00 2011-09-20 20:42:46.191 263 13220.73 430.52 57041.09 88888.00 2011-09-20 20:42:47.191 263 13220.08 430.64 57041.22 88888.00 2011-09-20 20:42:48.191 263 13220.99 430.02 57041.22 88888.00 2011-09-20 20:42:49.191 263 13220.86 430.27 57040.97 88888.00 2011-09-20 20:42:50.191 263 13220.60 429.77 57041.34 88888.00 2011-09-20 20:42:51.191 263 13220.60 430.27 57041.83 88888.00 2011-09-20 20:42:52.191 263 13219.82 429.77 57041.58 88888.00 2011-09-20 20:42:53.191 263 13219.95 430.14 57041.71 88888.00 2011-09-20 20:42:54.191 263 13220.47 430.27 57041.34 88888.00 2011-09-20 20:42:55.191 263 13220.08 430.14 57041.46 88888.00 2011-09-20 20:42:56.191 263 13220.60 429.28 57041.22 88888.00 2011-09-20 20:42:57.191 263 13220.34 429.40 57041.58 88888.00 2011-09-20 20:42:58.191 263 13220.73 429.52 57041.46 88888.00 2011-09-20 20:42:59.191 263 13220.08 430.02 57041.83 88888.00 2011-09-20 20:43:00.191 263 13220.60 429.15 57041.22 88888.00 2011-09-20 20:43:01.191 263 13219.95 429.77 57041.71 88888.00 2011-09-20 20:43:02.191 263 13221.12 430.14 57040.97 88888.00 2011-09-20 20:43:03.191 263 13220.21 429.65 57041.58 88888.00 2011-09-20 20:43:04.191 263 13220.60 429.77 57041.58 88888.00 2011-09-20 20:43:05.191 263 13220.47 429.77 57041.58 88888.00 2011-09-20 20:43:06.191 263 13221.51 430.39 57040.48 88888.00 2011-09-20 20:43:07.191 263 13220.60 429.90 57041.71 88888.00 2011-09-20 20:43:08.191 263 13221.38 430.39 57041.22 88888.00 2011-09-20 20:43:09.191 263 13220.86 430.89 57041.83 88888.00 2011-09-20 20:43:10.191 263 13220.21 430.14 57042.07 88888.00 2011-09-20 20:43:11.191 263 13220.60 430.14 57041.58 88888.00 2011-09-20 20:43:12.191 263 13221.12 430.02 57041.71 88888.00 2011-09-20 20:43:13.191 263 13220.73 430.14 57041.58 88888.00 2011-09-20 20:43:14.191 263 13221.12 429.65 57041.58 88888.00 2011-09-20 20:43:15.191 263 13220.86 430.52 57042.20 88888.00 2011-09-20 20:43:16.191 263 13220.60 430.76 57042.07 88888.00 2011-09-20 20:43:17.191 263 13220.60 430.76 57041.58 88888.00 2011-09-20 20:43:18.191 263 13219.69 430.52 57041.58 88888.00 2011-09-20 20:43:19.191 263 13220.21 430.64 57041.58 88888.00 2011-09-20 20:43:20.191 263 13219.95 430.76 57041.83 88888.00 2011-09-20 20:43:21.191 263 13220.34 430.89 57041.83 88888.00 2011-09-20 20:43:22.191 263 13219.82 430.27 57041.58 88888.00 2011-09-20 20:43:23.191 263 13220.21 430.14 57041.34 88888.00 2011-09-20 20:43:24.191 263 13220.60 430.14 57041.83 88888.00 2011-09-20 20:43:25.191 263 13220.21 430.52 57041.58 88888.00 2011-09-20 20:43:26.191 263 13220.34 430.27 57041.95 88888.00 2011-09-20 20:43:27.191 263 13218.65 431.01 57042.44 88888.00 2011-09-20 20:43:28.191 263 13219.82 430.76 57041.46 88888.00 2011-09-20 20:43:29.191 263 13220.47 431.01 57041.58 88888.00 2011-09-20 20:43:30.191 263 13220.34 430.27 57041.22 88888.00 2011-09-20 20:43:31.191 263 13220.08 430.02 57041.34 88888.00 2011-09-20 20:43:32.191 263 13219.69 430.89 57041.58 88888.00 2011-09-20 20:43:33.191 263 13220.47 430.39 57041.46 88888.00 2011-09-20 20:43:34.191 263 13219.95 430.39 57041.71 88888.00 2011-09-20 20:43:35.191 263 13220.47 430.76 57041.58 88888.00 2011-09-20 20:43:36.191 263 13220.34 430.76 57041.58 88888.00 2011-09-20 20:43:37.191 263 13219.82 430.64 57041.83 88888.00 2011-09-20 20:43:38.191 263 13220.47 430.39 57042.20 88888.00 2011-09-20 20:43:39.191 263 13220.21 430.89 57041.09 88888.00 2011-09-20 20:43:40.191 263 13219.82 430.39 57041.71 88888.00 2011-09-20 20:43:41.191 263 13220.60 430.39 57041.58 88888.00 2011-09-20 20:43:42.191 263 13220.21 430.64 57041.46 88888.00 2011-09-20 20:43:43.191 263 13219.82 430.39 57041.83 88888.00 2011-09-20 20:43:44.191 263 13220.34 430.02 57042.07 88888.00 2011-09-20 20:43:45.191 263 13219.82 430.27 57041.58 88888.00 2011-09-20 20:43:46.191 263 13219.82 430.27 57041.46 88888.00 2011-09-20 20:43:47.191 263 13220.34 430.27 57040.97 88888.00 2011-09-20 20:43:48.191 263 13220.34 430.27 57041.46 88888.00 2011-09-20 20:43:49.191 263 13219.95 431.01 57041.46 88888.00 2011-09-20 20:43:50.191 263 13220.08 430.27 57041.34 88888.00 2011-09-20 20:43:51.191 263 13220.34 429.52 57041.58 88888.00 2011-09-20 20:43:52.191 263 13220.47 429.28 57041.09 88888.00 2011-09-20 20:43:53.191 263 13220.21 430.39 57041.34 88888.00 2011-09-20 20:43:54.191 263 13219.56 430.39 57041.58 88888.00 2011-09-20 20:43:55.191 263 13220.21 430.02 57041.58 88888.00 2011-09-20 20:43:56.191 263 13220.34 430.02 57042.07 88888.00 2011-09-20 20:43:57.191 263 13219.30 430.64 57041.34 88888.00 2011-09-20 20:43:58.191 263 13220.47 429.77 57040.85 88888.00 2011-09-20 20:43:59.191 263 13220.21 430.14 57040.85 88888.00 2011-09-20 20:44:00.191 263 13220.21 429.77 57041.83 88888.00 2011-09-20 20:44:01.191 263 13220.86 429.52 57041.71 88888.00 2011-09-20 20:44:02.191 263 13220.86 430.64 57040.85 88888.00 2011-09-20 20:44:03.191 263 13221.12 430.39 57040.85 88888.00 2011-09-20 20:44:04.191 263 13221.38 430.02 57041.09 88888.00 2011-09-20 20:44:05.191 263 13221.25 429.77 57041.22 88888.00 2011-09-20 20:44:06.191 263 13221.12 429.90 57040.97 88888.00 2011-09-20 20:44:07.191 263 13221.12 429.77 57041.22 88888.00 2011-09-20 20:44:08.191 263 13221.64 430.14 57041.58 88888.00 2011-09-20 20:44:09.191 263 13221.51 429.90 57040.97 88888.00 2011-09-20 20:44:10.191 263 13220.99 429.90 57041.46 88888.00 2011-09-20 20:44:11.191 263 13221.38 429.40 57040.97 88888.00 2011-09-20 20:44:12.191 263 13220.86 430.02 57040.73 88888.00 2011-09-20 20:44:13.191 263 13220.47 429.52 57041.09 88888.00 2011-09-20 20:44:14.191 263 13221.51 429.40 57041.22 88888.00 2011-09-20 20:44:15.191 263 13220.21 429.65 57040.48 88888.00 2011-09-20 20:44:16.191 263 13221.25 429.52 57041.58 88888.00 2011-09-20 20:44:17.191 263 13220.86 429.65 57041.71 88888.00 2011-09-20 20:44:18.191 263 13221.12 429.77 57041.71 88888.00 2011-09-20 20:44:19.191 263 13220.60 429.65 57041.34 88888.00 2011-09-20 20:44:20.191 263 13220.86 430.14 57040.85 88888.00 2011-09-20 20:44:21.191 263 13221.12 429.15 57041.71 88888.00 2011-09-20 20:44:22.191 263 13220.73 429.40 57042.44 88888.00 2011-09-20 20:44:23.191 263 13220.34 429.65 57041.46 88888.00 2011-09-20 20:44:24.191 263 13220.34 429.65 57040.85 88888.00 2011-09-20 20:44:25.191 263 13220.08 429.40 57041.22 88888.00 2011-09-20 20:44:26.191 263 13220.47 430.14 57041.46 88888.00 2011-09-20 20:44:27.191 263 13221.12 430.27 57041.46 88888.00 2011-09-20 20:44:28.191 263 13220.34 430.27 57041.83 88888.00 2011-09-20 20:44:29.191 263 13220.34 430.64 57041.09 88888.00 2011-09-20 20:44:30.191 263 13220.08 430.39 57041.58 88888.00 2011-09-20 20:44:31.191 263 13219.95 430.64 57041.46 88888.00 2011-09-20 20:44:32.191 263 13220.21 430.39 57041.83 88888.00 2011-09-20 20:44:33.191 263 13220.47 430.64 57041.46 88888.00 2011-09-20 20:44:34.191 263 13220.99 430.14 57041.09 88888.00 2011-09-20 20:44:35.191 263 13220.73 430.76 57041.22 88888.00 2011-09-20 20:44:36.191 263 13220.47 430.76 57041.34 88888.00 2011-09-20 20:44:37.191 263 13220.47 431.01 57041.46 88888.00 2011-09-20 20:44:38.191 263 13220.86 430.39 57040.97 88888.00 2011-09-20 20:44:39.191 263 13220.99 430.76 57041.22 88888.00 2011-09-20 20:44:40.191 263 13220.99 430.64 57041.22 88888.00 2011-09-20 20:44:41.191 263 13220.08 430.76 57041.71 88888.00 2011-09-20 20:44:42.191 263 13221.12 429.65 57041.22 88888.00 2011-09-20 20:44:43.191 263 13220.47 430.76 57040.73 88888.00 2011-09-20 20:44:44.191 263 13220.47 430.02 57041.22 88888.00 2011-09-20 20:44:45.191 263 13220.86 430.27 57041.34 88888.00 2011-09-20 20:44:46.191 263 13220.60 430.89 57041.58 88888.00 2011-09-20 20:44:47.191 263 13219.56 430.14 57041.46 88888.00 2011-09-20 20:44:48.191 263 13220.21 430.14 57041.83 88888.00 2011-09-20 20:44:49.191 263 13220.60 430.14 57041.58 88888.00 2011-09-20 20:44:50.191 263 13219.95 430.39 57041.22 88888.00 2011-09-20 20:44:51.191 263 13219.82 429.77 57041.34 88888.00 2011-09-20 20:44:52.191 263 13219.69 429.77 57041.34 88888.00 2011-09-20 20:44:53.191 263 13220.08 429.52 57040.61 88888.00 2011-09-20 20:44:54.191 263 13220.21 430.14 57041.22 88888.00 2011-09-20 20:44:55.191 263 13220.21 430.02 57040.85 88888.00 2011-09-20 20:44:56.191 263 13219.82 430.14 57041.34 88888.00 2011-09-20 20:44:57.191 263 13219.95 430.27 57041.22 88888.00 2011-09-20 20:44:58.191 263 13219.56 429.77 57040.97 88888.00 2011-09-20 20:44:59.191 263 13219.43 429.90 57041.22 88888.00 2011-09-20 20:45:00.191 263 13219.95 430.02 57040.85 88888.00 2011-09-20 20:45:01.191 263 13219.56 429.77 57041.22 88888.00 2011-09-20 20:45:02.191 263 13219.17 430.39 57040.97 88888.00 2011-09-20 20:45:03.191 263 13219.43 429.90 57041.34 88888.00 2011-09-20 20:45:04.191 263 13219.69 430.14 57041.46 88888.00 2011-09-20 20:45:05.191 263 13219.82 430.52 57041.22 88888.00 2011-09-20 20:45:06.191 263 13219.17 429.90 57040.48 88888.00 2011-09-20 20:45:07.191 263 13218.78 429.77 57041.58 88888.00 2011-09-20 20:45:08.191 263 13219.56 430.52 57040.97 88888.00 2011-09-20 20:45:09.191 263 13219.56 430.27 57041.34 88888.00 2011-09-20 20:45:10.191 263 13219.82 429.90 57040.97 88888.00 2011-09-20 20:45:11.191 263 13219.69 430.02 57040.85 88888.00 2011-09-20 20:45:12.191 263 13219.17 429.90 57041.22 88888.00 2011-09-20 20:45:13.191 263 13219.82 429.77 57040.73 88888.00 2011-09-20 20:45:14.191 263 13220.21 429.77 57041.46 88888.00 2011-09-20 20:45:15.191 263 13219.69 429.90 57040.85 88888.00 2011-09-20 20:45:16.191 263 13219.17 429.90 57040.97 88888.00 2011-09-20 20:45:17.191 263 13218.65 430.14 57040.73 88888.00 2011-09-20 20:45:18.191 263 13219.56 429.90 57040.85 88888.00 2011-09-20 20:45:19.191 263 13218.65 429.90 57040.85 88888.00 2011-09-20 20:45:20.191 263 13219.04 429.52 57041.34 88888.00 2011-09-20 20:45:21.191 263 13218.78 429.77 57041.09 88888.00 2011-09-20 20:45:22.191 263 13218.52 430.14 57041.34 88888.00 2011-09-20 20:45:23.191 263 13218.52 429.77 57041.22 88888.00 2011-09-20 20:45:24.191 263 13218.52 429.90 57041.34 88888.00 2011-09-20 20:45:25.191 263 13218.00 430.02 57040.48 88888.00 2011-09-20 20:45:26.191 263 13218.26 430.02 57040.61 88888.00 2011-09-20 20:45:27.191 263 13217.87 430.39 57040.73 88888.00 2011-09-20 20:45:28.191 263 13218.26 430.27 57040.48 88888.00 2011-09-20 20:45:29.191 263 13217.61 430.14 57041.09 88888.00 2011-09-20 20:45:30.191 263 13217.87 429.28 57041.09 88888.00 2011-09-20 20:45:31.191 263 13218.00 430.39 57040.85 88888.00 2011-09-20 20:45:32.191 263 13217.74 430.52 57040.61 88888.00 2011-09-20 20:45:33.191 263 13217.35 430.39 57040.85 88888.00 2011-09-20 20:45:34.191 263 13217.74 430.14 57040.73 88888.00 2011-09-20 20:45:35.191 263 13217.35 430.39 57041.09 88888.00 2011-09-20 20:45:36.191 263 13217.09 430.27 57040.48 88888.00 2011-09-20 20:45:37.191 263 13217.61 430.02 57040.61 88888.00 2011-09-20 20:45:38.191 263 13217.87 430.39 57039.75 88888.00 2011-09-20 20:45:39.191 263 13217.48 430.39 57040.85 88888.00 2011-09-20 20:45:40.191 263 13217.74 430.14 57040.85 88888.00 2011-09-20 20:45:41.191 263 13217.09 429.77 57040.97 88888.00 2011-09-20 20:45:42.191 263 13217.87 430.39 57040.12 88888.00 2011-09-20 20:45:43.191 263 13217.61 430.27 57040.24 88888.00 2011-09-20 20:45:44.191 263 13217.48 430.64 57040.36 88888.00 2011-09-20 20:45:45.191 263 13217.48 430.27 57040.36 88888.00 2011-09-20 20:45:46.191 263 13217.87 430.14 57040.48 88888.00 2011-09-20 20:45:47.191 263 13217.35 430.39 57040.73 88888.00 2011-09-20 20:45:48.191 263 13217.09 430.27 57040.61 88888.00 2011-09-20 20:45:49.191 263 13216.71 429.90 57040.24 88888.00 2011-09-20 20:45:50.191 263 13216.96 430.27 57040.36 88888.00 2011-09-20 20:45:51.191 263 13217.35 430.02 57040.12 88888.00 2011-09-20 20:45:52.191 263 13216.96 429.40 57040.61 88888.00 2011-09-20 20:45:53.191 263 13216.45 429.65 57039.87 88888.00 2011-09-20 20:45:54.191 263 13216.58 429.28 57040.36 88888.00 2011-09-20 20:45:55.191 263 13217.09 430.14 57040.00 88888.00 2011-09-20 20:45:56.191 263 13216.45 429.77 57040.36 88888.00 2011-09-20 20:45:57.191 263 13217.35 430.27 57040.48 88888.00 2011-09-20 20:45:58.191 263 13216.83 429.77 57040.24 88888.00 2011-09-20 20:45:59.191 263 13216.58 430.14 57040.24 88888.00 2011-09-20 20:46:00.191 263 13216.31 430.02 57040.24 88888.00 2011-09-20 20:46:01.191 263 13216.05 429.28 57040.73 88888.00 2011-09-20 20:46:02.191 263 13216.31 429.90 57039.87 88888.00 2011-09-20 20:46:03.191 263 13216.45 429.77 57040.48 88888.00 2011-09-20 20:46:04.191 263 13216.18 429.90 57039.50 88888.00 2011-09-20 20:46:05.191 263 13215.79 429.77 57039.87 88888.00 2011-09-20 20:46:06.191 263 13216.18 429.52 57039.87 88888.00 2011-09-20 20:46:07.191 263 13216.45 429.77 57040.61 88888.00 2011-09-20 20:46:08.191 263 13216.18 430.27 57040.24 88888.00 2011-09-20 20:46:09.191 263 13216.45 430.39 57040.48 88888.00 2011-09-20 20:46:10.191 263 13216.31 430.14 57039.87 88888.00 2011-09-20 20:46:11.191 263 13216.83 430.02 57039.50 88888.00 2011-09-20 20:46:12.191 263 13216.31 430.39 57040.24 88888.00 2011-09-20 20:46:13.191 263 13216.58 430.27 57039.87 88888.00 2011-09-20 20:46:14.191 263 13216.83 429.90 57039.87 88888.00 2011-09-20 20:46:15.191 263 13216.05 429.90 57039.87 88888.00 2011-09-20 20:46:16.191 263 13217.09 429.90 57040.48 88888.00 2011-09-20 20:46:17.191 263 13216.58 430.02 57040.12 88888.00 2011-09-20 20:46:18.191 263 13216.31 429.77 57039.50 88888.00 2011-09-20 20:46:19.191 263 13216.18 429.77 57040.36 88888.00 2011-09-20 20:46:20.191 263 13215.67 430.02 57039.63 88888.00 2011-09-20 20:46:21.191 263 13216.58 430.27 57039.87 88888.00 2011-09-20 20:46:22.191 263 13217.09 429.90 57039.50 88888.00 2011-09-20 20:46:23.191 263 13216.31 430.02 57039.87 88888.00 2011-09-20 20:46:24.191 263 13215.92 430.02 57039.26 88888.00 2011-09-20 20:46:25.191 263 13216.58 429.52 57039.26 88888.00 2011-09-20 20:46:26.191 263 13216.18 429.65 57039.75 88888.00 2011-09-20 20:46:27.191 263 13215.92 430.14 57039.50 88888.00 2011-09-20 20:46:28.191 263 13216.31 429.77 57039.02 88888.00 2011-09-20 20:46:29.191 263 13216.31 430.02 57039.87 88888.00 2011-09-20 20:46:30.191 263 13216.31 430.02 57039.50 88888.00 2011-09-20 20:46:31.191 263 13215.54 429.90 57040.12 88888.00 2011-09-20 20:46:32.191 263 13215.54 429.28 57040.36 88888.00 2011-09-20 20:46:33.191 263 13216.31 429.77 57039.63 88888.00 2011-09-20 20:46:34.191 263 13216.31 430.02 57039.38 88888.00 2011-09-20 20:46:35.191 263 13215.92 429.77 57039.87 88888.00 2011-09-20 20:46:36.191 263 13216.18 430.02 57039.63 88888.00 2011-09-20 20:46:37.191 263 13216.58 430.39 57039.63 88888.00 2011-09-20 20:46:38.191 263 13216.31 429.90 57039.38 88888.00 2011-09-20 20:46:39.191 263 13216.58 430.39 57040.12 88888.00 2011-09-20 20:46:40.191 263 13216.18 430.02 57039.75 88888.00 2011-09-20 20:46:41.191 263 13215.92 430.52 57040.36 88888.00 2011-09-20 20:46:42.191 263 13216.18 430.14 57039.50 88888.00 2011-09-20 20:46:43.191 263 13216.18 430.14 57039.63 88888.00 2011-09-20 20:46:44.191 263 13216.31 430.27 57039.14 88888.00 2011-09-20 20:46:45.191 263 13216.45 429.77 57039.26 88888.00 2011-09-20 20:46:46.191 263 13216.18 429.77 57039.63 88888.00 2011-09-20 20:46:47.191 263 13215.92 429.52 57039.38 88888.00 2011-09-20 20:46:48.191 263 13216.83 430.14 57038.77 88888.00 2011-09-20 20:46:49.191 263 13216.05 429.77 57039.38 88888.00 2011-09-20 20:46:50.191 263 13216.31 430.39 57038.89 88888.00 2011-09-20 20:46:51.191 263 13216.83 430.27 57039.26 88888.00 2011-09-20 20:46:52.191 263 13216.58 430.52 57039.14 88888.00 2011-09-20 20:46:53.191 263 13215.67 430.64 57039.87 88888.00 2011-09-20 20:46:54.191 263 13216.58 430.89 57040.36 88888.00 2011-09-20 20:46:55.191 263 13215.79 430.14 57039.38 88888.00 2011-09-20 20:46:56.191 263 13216.31 429.77 57039.50 88888.00 2011-09-20 20:46:57.191 263 13216.83 430.39 57039.02 88888.00 2011-09-20 20:46:58.191 263 13216.18 430.14 57039.26 88888.00 2011-09-20 20:46:59.191 263 13216.45 429.90 57039.87 88888.00 2011-09-20 20:47:00.191 263 13216.31 430.02 57040.24 88888.00 2011-09-20 20:47:01.191 263 13216.83 430.02 57039.87 88888.00 2011-09-20 20:47:02.191 263 13216.83 430.02 57039.87 88888.00 2011-09-20 20:47:03.191 263 13216.05 430.27 57039.75 88888.00 2011-09-20 20:47:04.191 263 13216.31 429.52 57039.63 88888.00 2011-09-20 20:47:05.191 263 13216.83 430.27 57039.50 88888.00 2011-09-20 20:47:06.191 263 13216.71 429.52 57040.00 88888.00 2011-09-20 20:47:07.191 263 13216.05 430.02 57039.50 88888.00 2011-09-20 20:47:08.191 263 13216.18 429.90 57040.48 88888.00 2011-09-20 20:47:09.191 263 13216.05 429.40 57039.63 88888.00 2011-09-20 20:47:10.191 263 13217.22 429.15 57039.38 88888.00 2011-09-20 20:47:11.191 263 13216.83 429.15 57039.50 88888.00 2011-09-20 20:47:12.191 263 13216.71 430.02 57039.87 88888.00 2011-09-20 20:47:13.191 263 13216.71 429.77 57039.14 88888.00 2011-09-20 20:47:14.191 263 13216.31 429.15 57039.50 88888.00 2011-09-20 20:47:15.191 263 13216.83 430.14 57039.02 88888.00 2011-09-20 20:47:16.191 263 13216.96 429.90 57039.50 88888.00 2011-09-20 20:47:17.191 263 13216.71 429.40 57039.50 88888.00 2011-09-20 20:47:18.191 263 13216.31 430.64 57038.89 88888.00 2011-09-20 20:47:19.191 263 13215.79 429.90 57039.63 88888.00 2011-09-20 20:47:20.191 263 13217.35 430.76 57039.87 88888.00 2011-09-20 20:47:21.191 263 13215.79 430.52 57039.75 88888.00 2011-09-20 20:47:22.191 263 13216.31 430.02 57038.77 88888.00 2011-09-20 20:47:23.191 263 13216.58 430.27 57039.87 88888.00 2011-09-20 20:47:24.191 263 13216.18 430.39 57039.38 88888.00 2011-09-20 20:47:25.191 263 13216.71 430.76 57039.50 88888.00 2011-09-20 20:47:26.191 263 13216.58 430.39 57039.38 88888.00 2011-09-20 20:47:27.191 263 13216.71 430.39 57039.87 88888.00 2011-09-20 20:47:28.191 263 13216.18 430.39 57039.38 88888.00 2011-09-20 20:47:29.191 263 13216.96 430.52 57039.63 88888.00 2011-09-20 20:47:30.191 263 13216.45 430.52 57039.75 88888.00 2011-09-20 20:47:31.191 263 13215.79 430.64 57038.77 88888.00 2011-09-20 20:47:32.191 263 13216.58 430.14 57039.63 88888.00 2011-09-20 20:47:33.191 263 13216.71 430.64 57039.38 88888.00 2011-09-20 20:47:34.191 263 13217.22 430.14 57039.63 88888.00 2011-09-20 20:47:35.191 263 13216.18 430.39 57039.87 88888.00 2011-09-20 20:47:36.191 263 13216.83 429.40 57039.63 88888.00 2011-09-20 20:47:37.191 263 13217.09 430.27 57040.48 88888.00 2011-09-20 20:47:38.191 263 13216.31 430.14 57039.38 88888.00 2011-09-20 20:47:39.191 263 13216.18 429.40 57040.12 88888.00 2011-09-20 20:47:40.191 263 13216.05 429.52 57039.63 88888.00 2011-09-20 20:47:41.191 263 13216.45 429.03 57040.12 88888.00 2011-09-20 20:47:42.191 263 13216.83 429.77 57039.63 88888.00 2011-09-20 20:47:43.191 263 13217.22 429.65 57040.12 88888.00 2011-09-20 20:47:44.191 263 13216.71 429.40 57040.12 88888.00 2011-09-20 20:47:45.191 263 13216.71 429.65 57039.50 88888.00 2011-09-20 20:47:46.191 263 13216.71 429.77 57040.24 88888.00 2011-09-20 20:47:47.191 263 13216.83 429.28 57039.87 88888.00 2011-09-20 20:47:48.191 263 13216.18 429.90 57039.75 88888.00 2011-09-20 20:47:49.191 263 13216.05 429.65 57040.24 88888.00 2011-09-20 20:47:50.191 263 13216.58 429.28 57039.26 88888.00 2011-09-20 20:47:51.191 263 13215.67 429.77 57039.50 88888.00 2011-09-20 20:47:52.191 263 13216.83 429.03 57039.87 88888.00 2011-09-20 20:47:53.191 263 13216.18 429.52 57040.00 88888.00 2011-09-20 20:47:54.191 263 13215.79 429.03 57039.87 88888.00 2011-09-20 20:47:55.191 263 13216.45 429.52 57039.50 88888.00 2011-09-20 20:47:56.191 263 13216.18 430.02 57039.87 88888.00 2011-09-20 20:47:57.191 263 13215.41 429.40 57039.63 88888.00 2011-09-20 20:47:58.191 263 13216.31 429.65 57039.38 88888.00 2011-09-20 20:47:59.191 263 13216.05 429.77 57039.75 88888.00 2011-09-20 20:48:00.191 263 13215.92 429.77 57039.14 88888.00 2011-09-20 20:48:01.191 263 13216.45 430.02 57040.12 88888.00 2011-09-20 20:48:02.191 263 13216.05 429.90 57039.87 88888.00 2011-09-20 20:48:03.191 263 13216.71 430.14 57040.12 88888.00 2011-09-20 20:48:04.191 263 13216.83 430.14 57039.75 88888.00 2011-09-20 20:48:05.191 263 13215.79 430.27 57039.50 88888.00 2011-09-20 20:48:06.191 263 13216.71 430.64 57039.26 88888.00 2011-09-20 20:48:07.191 263 13216.96 430.27 57039.14 88888.00 2011-09-20 20:48:08.191 263 13216.58 430.02 57040.00 88888.00 2011-09-20 20:48:09.191 263 13216.71 430.39 57040.00 88888.00 2011-09-20 20:48:10.191 263 13216.58 430.39 57039.38 88888.00 2011-09-20 20:48:11.191 263 13216.58 430.39 57039.87 88888.00 2011-09-20 20:48:12.191 263 13216.45 430.39 57038.89 88888.00 2011-09-20 20:48:13.191 263 13215.92 430.27 57039.26 88888.00 2011-09-20 20:48:14.191 263 13216.31 430.39 57039.02 88888.00 2011-09-20 20:48:15.191 263 13216.83 430.52 57039.75 88888.00 2011-09-20 20:48:16.191 263 13216.71 430.39 57039.38 88888.00 2011-09-20 20:48:17.191 263 13216.05 430.39 57039.50 88888.00 2011-09-20 20:48:18.191 263 13216.45 429.65 57039.38 88888.00 2011-09-20 20:48:19.191 263 13216.18 430.14 57038.77 88888.00 2011-09-20 20:48:20.191 263 13215.92 430.02 57039.63 88888.00 2011-09-20 20:48:21.191 263 13215.92 429.40 57039.63 88888.00 2011-09-20 20:48:22.191 263 13215.67 429.90 57039.02 88888.00 2011-09-20 20:48:23.191 263 13216.31 430.14 57039.26 88888.00 2011-09-20 20:48:24.191 263 13215.54 429.90 57039.50 88888.00 2011-09-20 20:48:25.191 263 13216.45 430.27 57039.50 88888.00 2011-09-20 20:48:26.191 263 13215.79 430.14 57039.50 88888.00 2011-09-20 20:48:27.191 263 13214.89 430.64 57039.38 88888.00 2011-09-20 20:48:28.191 263 13214.63 430.76 57040.12 88888.00 2011-09-20 20:48:29.191 263 13214.89 430.02 57039.63 88888.00 2011-09-20 20:48:30.191 263 13215.92 430.76 57040.00 88888.00 2011-09-20 20:48:31.191 263 13215.15 430.76 57039.26 88888.00 2011-09-20 20:48:32.191 263 13215.54 429.65 57039.38 88888.00 2011-09-20 20:48:33.191 263 13215.41 429.90 57039.75 88888.00 2011-09-20 20:48:34.191 263 13215.67 430.02 57039.63 88888.00 2011-09-20 20:48:35.191 263 13215.28 430.14 57039.14 88888.00 2011-09-20 20:48:36.191 263 13215.92 430.14 57039.63 88888.00 2011-09-20 20:48:37.191 263 13215.41 430.52 57038.89 88888.00 2011-09-20 20:48:38.191 263 13215.67 430.14 57039.38 88888.00 2011-09-20 20:48:39.191 263 13215.92 429.65 57039.50 88888.00 2011-09-20 20:48:40.191 263 13215.54 430.14 57039.26 88888.00 2011-09-20 20:48:41.191 263 13215.92 430.02 57039.50 88888.00 2011-09-20 20:48:42.191 263 13216.58 429.77 57038.65 88888.00 2011-09-20 20:48:43.191 263 13216.18 430.02 57038.77 88888.00 2011-09-20 20:48:44.191 263 13216.05 429.40 57038.89 88888.00 2011-09-20 20:48:45.191 263 13216.05 429.65 57039.63 88888.00 2011-09-20 20:48:46.191 263 13216.05 429.90 57039.38 88888.00 2011-09-20 20:48:47.191 263 13215.54 430.14 57038.89 88888.00 2011-09-20 20:48:48.191 263 13216.31 429.40 57039.63 88888.00 2011-09-20 20:48:49.191 263 13216.45 430.52 57039.26 88888.00 2011-09-20 20:48:50.191 263 13215.79 430.14 57038.89 88888.00 2011-09-20 20:48:51.191 263 13215.79 430.02 57039.26 88888.00 2011-09-20 20:48:52.191 263 13215.79 429.65 57039.14 88888.00 2011-09-20 20:48:53.191 263 13216.05 429.65 57039.02 88888.00 2011-09-20 20:48:54.191 263 13215.54 430.02 57039.50 88888.00 2011-09-20 20:48:55.191 263 13215.79 429.40 57039.14 88888.00 2011-09-20 20:48:56.191 263 13214.89 430.64 57039.38 88888.00 2011-09-20 20:48:57.191 263 13215.15 430.39 57039.02 88888.00 2011-09-20 20:48:58.191 263 13215.28 430.52 57038.65 88888.00 2011-09-20 20:48:59.191 263 13215.02 430.02 57038.89 88888.00 2011-09-20 20:49:00.191 263 13214.89 430.52 57038.89 88888.00 2011-09-20 20:49:01.191 263 13215.54 430.76 57038.89 88888.00 2011-09-20 20:49:02.191 263 13215.67 430.52 57038.89 88888.00 2011-09-20 20:49:03.191 263 13215.02 430.39 57039.02 88888.00 2011-09-20 20:49:04.191 263 13215.02 430.27 57038.77 88888.00 2011-09-20 20:49:05.191 263 13214.76 430.02 57039.38 88888.00 2011-09-20 20:49:06.191 263 13215.67 430.39 57039.50 88888.00 2011-09-20 20:49:07.191 263 13215.15 429.77 57039.50 88888.00 2011-09-20 20:49:08.191 263 13215.02 429.90 57038.65 88888.00 2011-09-20 20:49:09.191 263 13215.41 430.64 57038.77 88888.00 2011-09-20 20:49:10.191 263 13215.79 429.90 57038.77 88888.00 2011-09-20 20:49:11.191 263 13215.02 429.90 57039.26 88888.00 2011-09-20 20:49:12.191 263 13215.41 430.52 57038.89 88888.00 2011-09-20 20:49:13.191 263 13215.28 429.40 57038.65 88888.00 2011-09-20 20:49:14.191 263 13214.76 429.90 57039.38 88888.00 2011-09-20 20:49:15.191 263 13215.15 430.14 57039.02 88888.00 2011-09-20 20:49:16.191 263 13215.15 430.14 57038.89 88888.00 2011-09-20 20:49:17.191 263 13214.76 429.77 57039.63 88888.00 2011-09-20 20:49:18.191 263 13214.37 430.02 57039.02 88888.00 2011-09-20 20:49:19.191 263 13214.11 429.90 57038.65 88888.00 2011-09-20 20:49:20.191 263 13214.89 430.02 57039.02 88888.00 2011-09-20 20:49:21.191 263 13214.76 430.02 57038.77 88888.00 2011-09-20 20:49:22.191 263 13214.63 430.14 57039.14 88888.00 2011-09-20 20:49:23.191 263 13215.02 429.90 57038.89 88888.00 2011-09-20 20:49:24.191 263 13214.63 429.90 57039.02 88888.00 2011-09-20 20:49:25.191 263 13214.89 430.52 57038.65 88888.00 2011-09-20 20:49:26.191 263 13214.37 430.02 57038.77 88888.00 2011-09-20 20:49:27.191 263 13214.89 429.65 57039.14 88888.00 2011-09-20 20:49:28.191 263 13214.76 430.14 57038.53 88888.00 2011-09-20 20:49:29.191 263 13214.50 430.02 57038.16 88888.00 2011-09-20 20:49:30.191 263 13214.11 430.02 57038.65 88888.00 2011-09-20 20:49:31.191 263 13214.50 430.14 57038.28 88888.00 2011-09-20 20:49:32.191 263 13215.15 430.39 57039.02 88888.00 2011-09-20 20:49:33.191 263 13214.37 430.27 57039.02 88888.00 2011-09-20 20:49:34.191 263 13214.37 430.39 57039.02 88888.00 2011-09-20 20:49:35.191 263 13214.50 430.64 57038.28 88888.00 2011-09-20 20:49:36.191 263 13213.59 430.52 57038.04 88888.00 2011-09-20 20:49:37.191 263 13214.37 430.02 57039.14 88888.00 2011-09-20 20:49:38.191 263 13214.89 430.52 57038.89 88888.00 2011-09-20 20:49:39.191 263 13215.28 429.90 57038.53 88888.00 2011-09-20 20:49:40.191 263 13214.37 431.01 57039.38 88888.00 2011-09-20 20:49:41.191 263 13214.63 430.52 57038.65 88888.00 2011-09-20 20:49:42.191 263 13214.37 431.26 57038.53 88888.00 2011-09-20 20:49:43.191 263 13214.63 430.76 57038.65 88888.00 2011-09-20 20:49:44.191 263 13215.41 431.01 57038.41 88888.00 2011-09-20 20:49:45.191 263 13214.89 430.64 57038.53 88888.00 2011-09-20 20:49:46.191 263 13214.37 430.76 57039.14 88888.00 2011-09-20 20:49:47.191 263 13214.37 430.39 57038.65 88888.00 2011-09-20 20:49:48.191 263 13215.02 430.02 57039.02 88888.00 2011-09-20 20:49:49.191 263 13214.50 429.40 57038.65 88888.00 2011-09-20 20:49:50.191 263 13214.89 430.02 57038.28 88888.00 2011-09-20 20:49:51.191 263 13214.24 430.52 57038.77 88888.00 2011-09-20 20:49:52.191 263 13214.76 430.27 57038.77 88888.00 2011-09-20 20:49:53.191 263 13214.76 430.14 57038.41 88888.00 2011-09-20 20:49:54.191 263 13214.11 430.39 57039.14 88888.00 2011-09-20 20:49:55.191 263 13214.37 429.28 57038.53 88888.00 2011-09-20 20:49:56.191 263 13214.37 430.02 57038.77 88888.00 2011-09-20 20:49:57.191 263 13214.24 430.14 57038.89 88888.00 2011-09-20 20:49:58.191 263 13214.76 430.02 57038.65 88888.00 2011-09-20 20:49:59.191 263 13214.50 430.39 57038.53 88888.00 2011-09-20 20:50:00.191 263 13214.50 430.27 57038.89 88888.00 2011-09-20 20:50:01.191 263 13214.76 430.14 57039.26 88888.00 2011-09-20 20:50:02.191 263 13214.89 430.89 57038.65 88888.00 2011-09-20 20:50:03.191 263 13214.11 429.90 57038.16 88888.00 2011-09-20 20:50:04.191 263 13214.11 430.64 57038.53 88888.00 2011-09-20 20:50:05.191 263 13214.24 430.27 57038.89 88888.00 2011-09-20 20:50:06.191 263 13213.85 430.39 57038.53 88888.00 2011-09-20 20:50:07.191 263 13213.59 430.52 57038.65 88888.00 2011-09-20 20:50:08.191 263 13213.98 431.14 57038.89 88888.00 2011-09-20 20:50:09.191 263 13213.98 429.90 57038.77 88888.00 2011-09-20 20:50:10.191 263 13213.46 430.52 57038.53 88888.00 2011-09-20 20:50:11.191 263 13214.24 430.76 57038.41 88888.00 2011-09-20 20:50:12.191 263 13213.59 430.02 57038.04 88888.00 2011-09-20 20:50:13.191 263 13214.11 430.89 57038.89 88888.00 2011-09-20 20:50:14.191 263 13213.98 430.39 57039.38 88888.00 2011-09-20 20:50:15.191 263 13214.11 429.77 57038.65 88888.00 2011-09-20 20:50:16.191 263 13213.20 430.27 57038.16 88888.00 2011-09-20 20:50:17.191 263 13213.98 430.02 57038.65 88888.00 2011-09-20 20:50:18.191 263 13213.59 429.77 57038.41 88888.00 2011-09-20 20:50:19.191 263 13213.59 430.02 57038.89 88888.00 2011-09-20 20:50:20.191 263 13213.98 430.02 57038.28 88888.00 2011-09-20 20:50:21.191 263 13213.07 430.64 57038.65 88888.00 2011-09-20 20:50:22.191 263 13213.98 430.52 57038.41 88888.00 2011-09-20 20:50:23.191 263 13213.98 429.77 57038.53 88888.00 2011-09-20 20:50:24.191 263 13213.72 431.26 57038.28 88888.00 2011-09-20 20:50:25.191 263 13214.11 430.27 57038.16 88888.00 2011-09-20 20:50:26.191 263 13213.98 430.14 57038.04 88888.00 2011-09-20 20:50:27.191 263 13213.72 430.39 57038.41 88888.00 2011-09-20 20:50:28.191 263 13214.11 430.27 57038.04 88888.00 2011-09-20 20:50:29.191 263 13213.98 430.02 57038.04 88888.00 2011-09-20 20:50:30.191 263 13213.72 430.27 57038.16 88888.00 2011-09-20 20:50:31.191 263 13213.85 429.52 57038.04 88888.00 2011-09-20 20:50:32.191 263 13213.33 430.14 57038.28 88888.00 2011-09-20 20:50:33.191 263 13213.85 430.02 57038.16 88888.00 2011-09-20 20:50:34.191 263 13213.07 429.28 57037.91 88888.00 2011-09-20 20:50:35.191 263 13213.46 429.40 57037.79 88888.00 2011-09-20 20:50:36.191 263 13213.33 429.65 57038.41 88888.00 2011-09-20 20:50:37.191 263 13213.07 429.40 57038.65 88888.00 2011-09-20 20:50:38.191 263 13214.11 429.03 57038.04 88888.00 2011-09-20 20:50:39.191 263 13213.98 429.03 57038.28 88888.00 2011-09-20 20:50:40.191 263 13213.98 429.28 57038.28 88888.00 2011-09-20 20:50:41.191 263 13213.33 429.52 57038.65 88888.00 2011-09-20 20:50:42.191 263 13213.59 429.65 57038.04 88888.00 2011-09-20 20:50:43.191 263 13213.72 429.40 57038.04 88888.00 2011-09-20 20:50:44.191 263 13213.46 429.52 57038.28 88888.00 2011-09-20 20:50:45.191 263 13213.46 429.52 57038.65 88888.00 2011-09-20 20:50:46.191 263 13213.07 429.15 57038.77 88888.00 2011-09-20 20:50:47.191 263 13214.89 429.40 57038.41 88888.00 2011-09-20 20:50:48.191 263 13213.98 429.52 57038.16 88888.00 2011-09-20 20:50:49.191 263 13213.98 429.28 57037.67 88888.00 2011-09-20 20:50:50.191 263 13214.11 429.40 57039.26 88888.00 2011-09-20 20:50:51.191 263 13214.50 429.77 57038.65 88888.00 2011-09-20 20:50:52.191 263 13214.24 429.03 57038.28 88888.00 2011-09-20 20:50:53.191 263 13214.24 429.77 57038.28 88888.00 2011-09-20 20:50:54.191 263 13214.63 429.65 57037.79 88888.00 2011-09-20 20:50:55.191 263 13214.50 429.28 57038.53 88888.00 2011-09-20 20:50:56.191 263 13214.37 429.90 57038.53 88888.00 2011-09-20 20:50:57.191 263 13213.85 429.40 57037.91 88888.00 2011-09-20 20:50:58.191 263 13215.28 429.77 57038.53 88888.00 2011-09-20 20:50:59.191 263 13214.89 429.90 57038.65 88888.00 2011-09-20 20:51:00.191 263 13215.02 430.14 57037.91 88888.00 2011-09-20 20:51:01.191 263 13214.89 429.65 57037.67 88888.00 2011-09-20 20:51:02.191 263 13214.89 429.52 57038.16 88888.00 2011-09-20 20:51:03.191 263 13214.63 430.02 57038.41 88888.00 2011-09-20 20:51:04.191 263 13214.76 429.90 57038.65 88888.00 2011-09-20 20:51:05.191 263 13214.89 430.14 57038.89 88888.00 2011-09-20 20:51:06.191 263 13214.76 431.14 57038.77 88888.00 2011-09-20 20:51:07.191 263 13214.89 430.76 57038.41 88888.00 2011-09-20 20:51:08.191 263 13215.15 430.89 57038.28 88888.00 2011-09-20 20:51:09.190 263 13214.63 431.38 57038.28 88888.00 2011-09-20 20:51:10.190 263 13215.54 431.38 57038.41 88888.00 2011-09-20 20:51:11.190 263 13215.41 431.38 57039.14 88888.00 2011-09-20 20:51:12.190 263 13215.28 431.14 57038.77 88888.00 2011-09-20 20:51:13.190 263 13215.67 431.88 57038.41 88888.00 2011-09-20 20:51:14.190 263 13215.15 430.52 57038.77 88888.00 2011-09-20 20:51:15.190 263 13214.63 430.64 57039.02 88888.00 2011-09-20 20:51:16.190 263 13215.02 430.76 57038.77 88888.00 2011-09-20 20:51:17.190 263 13215.67 431.14 57038.65 88888.00 2011-09-20 20:51:18.190 263 13215.02 430.89 57038.53 88888.00 2011-09-20 20:51:19.190 263 13214.89 430.14 57039.14 88888.00 2011-09-20 20:51:20.190 263 13215.15 430.64 57038.65 88888.00 2011-09-20 20:51:21.190 263 13215.67 430.27 57039.38 88888.00 2011-09-20 20:51:22.190 263 13215.92 429.77 57038.65 88888.00 2011-09-20 20:51:23.190 263 13215.54 429.90 57038.53 88888.00 2011-09-20 20:51:24.190 263 13215.67 430.27 57037.91 88888.00 2011-09-20 20:51:25.190 263 13215.54 430.52 57039.38 88888.00 2011-09-20 20:51:26.190 263 13215.41 429.77 57039.26 88888.00 2011-09-20 20:51:27.190 263 13215.92 429.52 57038.89 88888.00 2011-09-20 20:51:28.190 263 13215.92 429.40 57039.26 88888.00 2011-09-20 20:51:29.190 263 13215.79 429.65 57038.89 88888.00 2011-09-20 20:51:30.190 263 13215.41 429.52 57039.02 88888.00 2011-09-20 20:51:31.190 263 13216.31 430.02 57038.77 88888.00 2011-09-20 20:51:32.190 263 13216.05 429.52 57038.28 88888.00 2011-09-20 20:51:33.190 263 13216.31 429.65 57039.14 88888.00 2011-09-20 20:51:34.190 263 13216.05 429.28 57038.77 88888.00 2011-09-20 20:51:35.190 263 13216.45 429.77 57038.41 88888.00 2011-09-20 20:51:36.190 263 13216.18 430.64 57039.02 88888.00 2011-09-20 20:51:37.190 263 13216.18 429.65 57039.14 88888.00 2011-09-20 20:51:38.190 263 13216.18 429.77 57038.53 88888.00 2011-09-20 20:51:39.190 263 13216.18 430.76 57039.26 88888.00 2011-09-20 20:51:40.190 263 13216.71 429.65 57039.14 88888.00 2011-09-20 20:51:41.190 263 13216.58 430.39 57039.63 88888.00 2011-09-20 20:51:42.190 263 13217.35 429.90 57039.50 88888.00 2011-09-20 20:51:43.190 263 13216.45 430.14 57039.38 88888.00 2011-09-20 20:51:44.190 263 13217.48 430.64 57039.75 88888.00 2011-09-20 20:51:45.190 263 13216.31 430.64 57039.02 88888.00 2011-09-20 20:51:46.190 263 13216.83 430.39 57038.89 88888.00 2011-09-20 20:51:47.190 263 13216.71 430.89 57039.38 88888.00 2011-09-20 20:51:48.190 263 13216.83 430.27 57038.89 88888.00 2011-09-20 20:51:49.190 263 13217.09 430.52 57039.26 88888.00 2011-09-20 20:51:50.190 263 13217.48 430.89 57039.38 88888.00 2011-09-20 20:51:51.190 263 13216.18 431.51 57039.14 88888.00 2011-09-20 20:51:52.190 263 13216.71 431.14 57038.77 88888.00 2011-09-20 20:51:53.190 263 13216.18 430.64 57039.26 88888.00 2011-09-20 20:51:54.190 263 13216.83 431.75 57039.14 88888.00 2011-09-20 20:51:55.190 263 13216.58 432.00 57039.26 88888.00 2011-09-20 20:51:56.190 263 13216.83 431.75 57039.50 88888.00 2011-09-20 20:51:57.190 263 13215.92 431.26 57038.89 88888.00 2011-09-20 20:51:58.190 263 13216.05 431.51 57038.77 88888.00 2011-09-20 20:51:59.190 263 13215.92 431.51 57039.26 88888.00 2011-09-20 20:52:00.190 263 13216.45 431.63 57039.63 88888.00 2011-09-20 20:52:01.190 263 13216.45 431.51 57039.63 88888.00 2011-09-20 20:52:02.190 263 13215.92 431.26 57039.87 88888.00 2011-09-20 20:52:03.190 263 13216.45 431.01 57039.38 88888.00 2011-09-20 20:52:04.190 263 13215.54 431.51 57039.63 88888.00 2011-09-20 20:52:05.190 263 13216.31 431.14 57039.26 88888.00 2011-09-20 20:52:06.190 263 13215.92 430.64 57039.75 88888.00 2011-09-20 20:52:07.190 263 13216.45 430.76 57040.24 88888.00 2011-09-20 20:52:08.190 263 13215.54 430.27 57039.75 88888.00 2011-09-20 20:52:09.190 263 13216.18 430.64 57038.65 88888.00 2011-09-20 20:52:10.190 263 13216.45 430.14 57040.00 88888.00 2011-09-20 20:52:11.190 263 13216.18 430.27 57040.24 88888.00 2011-09-20 20:52:12.190 263 13216.45 429.77 57040.00 88888.00 2011-09-20 20:52:13.190 263 13216.58 430.39 57039.87 88888.00 2011-09-20 20:52:14.190 263 13216.71 430.39 57039.38 88888.00 2011-09-20 20:52:15.190 263 13216.83 429.90 57039.38 88888.00 2011-09-20 20:52:16.190 263 13216.05 430.02 57039.14 88888.00 2011-09-20 20:52:17.190 263 13216.18 429.40 57039.50 88888.00 2011-09-20 20:52:18.190 263 13215.67 429.52 57039.87 88888.00 2011-09-20 20:52:19.190 263 13216.83 429.52 57039.63 88888.00 2011-09-20 20:52:20.190 263 13216.31 428.78 57039.75 88888.00 2011-09-20 20:52:21.190 263 13216.31 429.03 57039.26 88888.00 2011-09-20 20:52:22.190 263 13216.18 429.28 57039.50 88888.00 2011-09-20 20:52:23.190 263 13216.45 429.03 57039.75 88888.00 2011-09-20 20:52:24.190 263 13215.67 429.03 57039.26 88888.00 2011-09-20 20:52:25.190 263 13215.67 429.40 57039.50 88888.00 2011-09-20 20:52:26.190 263 13216.58 429.03 57040.12 88888.00 2011-09-20 20:52:27.190 263 13216.18 429.40 57039.38 88888.00 2011-09-20 20:52:28.190 263 13216.31 428.41 57039.50 88888.00 2011-09-20 20:52:29.190 263 13216.18 428.53 57039.63 88888.00 2011-09-20 20:52:30.190 263 13216.45 429.65 57039.50 88888.00 2011-09-20 20:52:31.190 263 13216.83 428.53 57039.38 88888.00 2011-09-20 20:52:32.190 263 13217.22 428.41 57039.63 88888.00 2011-09-20 20:52:33.190 263 13216.71 429.40 57039.50 88888.00 2011-09-20 20:52:34.190 263 13216.18 428.91 57040.12 88888.00 2011-09-20 20:52:35.190 263 13215.54 429.03 57039.63 88888.00 2011-09-20 20:52:36.190 263 13215.79 429.28 57039.63 88888.00 2011-09-20 20:52:37.190 263 13215.79 428.91 57039.87 88888.00 2011-09-20 20:52:38.190 263 13215.92 429.52 57039.75 88888.00 2011-09-20 20:52:39.190 263 13215.28 430.02 57039.75 88888.00 2011-09-20 20:52:40.190 263 13215.79 428.91 57039.87 88888.00 2011-09-20 20:52:41.190 263 13215.15 429.52 57039.63 88888.00 2011-09-20 20:52:42.190 263 13215.41 429.15 57039.75 88888.00 2011-09-20 20:52:43.190 263 13214.89 429.77 57040.24 88888.00 2011-09-20 20:52:44.190 263 13214.89 429.52 57040.00 88888.00 2011-09-20 20:52:45.190 263 13214.50 428.78 57039.14 88888.00 2011-09-20 20:52:46.190 263 13214.76 430.14 57040.61 88888.00 2011-09-20 20:52:47.190 263 13214.11 430.02 57039.50 88888.00 2011-09-20 20:52:48.190 263 13214.11 429.52 57039.87 88888.00 2011-09-20 20:52:49.190 263 13215.15 430.14 57039.87 88888.00 2011-09-20 20:52:50.190 263 13214.37 429.90 57040.12 88888.00 2011-09-20 20:52:51.190 263 13214.37 430.02 57039.38 88888.00 2011-09-20 20:52:52.190 263 13214.37 429.52 57039.14 88888.00 2011-09-20 20:52:53.190 263 13214.50 430.52 57039.50 88888.00 2011-09-20 20:52:54.190 263 13214.24 430.27 57039.87 88888.00 2011-09-20 20:52:55.190 263 13215.15 430.02 57039.14 88888.00 2011-09-20 20:52:56.190 263 13215.02 430.02 57039.38 88888.00 2011-09-20 20:52:57.190 263 13214.50 430.14 57039.14 88888.00 2011-09-20 20:52:58.190 263 13214.76 429.52 57039.38 88888.00 2011-09-20 20:52:59.190 263 13215.02 430.52 57039.50 88888.00 2011-09-20 20:53:00.190 263 13215.15 429.52 57039.63 88888.00 2011-09-20 20:53:01.190 263 13214.76 429.77 57039.50 88888.00 2011-09-20 20:53:02.190 263 13215.15 429.28 57039.14 88888.00 2011-09-20 20:53:03.190 263 13214.37 430.64 57039.38 88888.00 2011-09-20 20:53:04.190 263 13215.41 429.52 57039.50 88888.00 2011-09-20 20:53:05.190 263 13215.92 429.77 57039.50 88888.00 2011-09-20 20:53:06.190 263 13215.28 429.40 57039.38 88888.00 2011-09-20 20:53:07.190 263 13215.79 429.90 57039.26 88888.00 2011-09-20 20:53:08.190 263 13214.89 429.90 57040.00 88888.00 2011-09-20 20:53:09.190 263 13215.54 429.65 57039.38 88888.00 2011-09-20 20:53:10.190 263 13215.54 429.03 57039.38 88888.00 2011-09-20 20:53:11.190 263 13215.67 429.52 57039.38 88888.00 2011-09-20 20:53:12.190 263 13215.41 429.28 57038.89 88888.00 2011-09-20 20:53:13.190 263 13215.67 429.77 57039.38 88888.00 2011-09-20 20:53:14.190 263 13215.28 429.65 57039.26 88888.00 2011-09-20 20:53:15.190 263 13215.41 429.90 57039.63 88888.00 2011-09-20 20:53:16.190 263 13216.31 429.90 57039.87 88888.00 2011-09-20 20:53:17.190 263 13215.28 430.02 57039.87 88888.00 2011-09-20 20:53:18.190 263 13215.54 430.14 57039.02 88888.00 2011-09-20 20:53:19.190 263 13215.79 430.89 57039.63 88888.00 2011-09-20 20:53:20.190 263 13215.15 430.64 57039.75 88888.00 2011-09-20 20:53:21.190 263 13215.54 430.76 57039.38 88888.00 2011-09-20 20:53:22.190 263 13215.54 431.01 57039.63 88888.00 2011-09-20 20:53:23.190 263 13215.54 431.14 57039.87 88888.00 2011-09-20 20:53:24.190 263 13215.79 431.51 57039.26 88888.00 2011-09-20 20:53:25.190 263 13216.18 431.38 57039.75 88888.00 2011-09-20 20:53:26.190 263 13215.15 430.52 57039.75 88888.00 2011-09-20 20:53:27.190 263 13216.18 430.76 57039.26 88888.00 2011-09-20 20:53:28.190 263 13215.15 431.38 57039.75 88888.00 2011-09-20 20:53:29.190 263 13215.41 430.39 57040.12 88888.00 2011-09-20 20:53:30.190 263 13215.54 429.90 57039.26 88888.00 2011-09-20 20:53:31.190 263 13215.92 430.52 57039.75 88888.00 2011-09-20 20:53:32.190 263 13215.79 429.40 57039.63 88888.00 2011-09-20 20:53:33.190 263 13215.28 430.27 57039.87 88888.00 2011-09-20 20:53:34.190 263 13214.50 430.27 57039.75 88888.00 2011-09-20 20:53:35.190 263 13214.89 430.02 57038.65 88888.00 2011-09-20 20:53:36.190 263 13214.89 430.14 57038.89 88888.00 2011-09-20 20:53:37.190 263 13215.15 430.76 57038.89 88888.00 2011-09-20 20:53:38.190 263 13215.15 430.64 57039.26 88888.00 2011-09-20 20:53:39.190 263 13214.76 431.26 57039.26 88888.00 2011-09-20 20:53:40.190 263 13214.63 430.89 57039.02 88888.00 2011-09-20 20:53:41.190 263 13214.37 430.02 57038.77 88888.00 2011-09-20 20:53:42.190 263 13215.02 430.39 57039.26 88888.00 2011-09-20 20:53:43.190 263 13214.50 430.52 57039.38 88888.00 2011-09-20 20:53:44.190 263 13214.89 430.14 57038.89 88888.00 2011-09-20 20:53:45.190 263 13214.37 429.90 57038.65 88888.00 2011-09-20 20:53:46.190 263 13214.37 430.27 57038.77 88888.00 2011-09-20 20:53:47.190 263 13215.02 430.39 57038.53 88888.00 2011-09-20 20:53:48.190 263 13214.76 430.39 57038.89 88888.00 2011-09-20 20:53:49.190 263 13213.98 430.14 57038.53 88888.00 2011-09-20 20:53:50.190 263 13213.98 430.39 57038.65 88888.00 2011-09-20 20:53:51.190 263 13214.50 430.64 57038.28 88888.00 2011-09-20 20:53:52.190 263 13215.15 430.02 57039.14 88888.00 2011-09-20 20:53:53.190 263 13214.89 430.27 57038.89 88888.00 2011-09-20 20:53:54.190 263 13214.63 430.14 57039.63 88888.00 2011-09-20 20:53:55.190 263 13214.89 429.28 57039.02 88888.00 2011-09-20 20:53:56.190 263 13215.02 430.14 57039.38 88888.00 2011-09-20 20:53:57.190 263 13214.63 429.28 57039.63 88888.00 2011-09-20 20:53:58.190 263 13214.76 429.90 57039.14 88888.00 2011-09-20 20:53:59.190 263 13214.50 429.65 57039.02 88888.00 2011-09-20 20:54:00.190 263 13213.85 429.65 57038.89 88888.00 2011-09-20 20:54:01.190 263 13214.89 429.77 57038.65 88888.00 2011-09-20 20:54:02.190 263 13215.54 429.40 57039.50 88888.00 2011-09-20 20:54:03.190 263 13214.50 430.52 57039.02 88888.00 2011-09-20 20:54:04.190 263 13215.67 429.65 57038.53 88888.00 2011-09-20 20:54:05.190 263 13215.67 429.77 57039.26 88888.00 2011-09-20 20:54:06.190 263 13215.54 429.65 57038.77 88888.00 2011-09-20 20:54:07.190 263 13215.28 429.15 57038.77 88888.00 2011-09-20 20:54:08.190 263 13215.54 429.03 57039.26 88888.00 2011-09-20 20:54:09.190 263 13215.28 429.28 57038.65 88888.00 2011-09-20 20:54:10.190 263 13215.15 429.40 57039.14 88888.00 2011-09-20 20:54:11.190 263 13215.92 428.78 57038.89 88888.00 2011-09-20 20:54:12.190 263 13214.37 429.15 57039.14 88888.00 2011-09-20 20:54:13.190 263 13215.79 428.78 57038.77 88888.00 2011-09-20 20:54:14.190 263 13215.54 429.03 57039.14 88888.00 2011-09-20 20:54:15.190 263 13214.89 429.03 57039.63 88888.00 2011-09-20 20:54:16.190 263 13214.37 429.03 57038.65 88888.00 2011-09-20 20:54:17.190 263 13215.41 429.28 57039.14 88888.00 2011-09-20 20:54:18.190 263 13215.41 428.66 57039.14 88888.00 2011-09-20 20:54:19.190 263 13215.28 429.28 57039.38 88888.00 2011-09-20 20:54:20.190 263 13215.41 429.40 57039.63 88888.00 2011-09-20 20:54:21.190 263 13215.15 429.52 57039.14 88888.00 2011-09-20 20:54:22.190 263 13215.41 429.40 57039.87 88888.00 2011-09-20 20:54:23.190 263 13215.15 429.90 57039.63 88888.00 2011-09-20 20:54:24.190 263 13215.28 429.65 57038.41 88888.00 2011-09-20 20:54:25.190 263 13215.41 429.40 57039.63 88888.00 2011-09-20 20:54:26.190 263 13215.41 429.28 57039.50 88888.00 2011-09-20 20:54:27.190 263 13215.28 429.65 57038.77 88888.00 2011-09-20 20:54:28.190 263 13215.28 430.14 57039.50 88888.00 2011-09-20 20:54:29.190 263 13215.67 430.02 57039.75 88888.00 2011-09-20 20:54:30.190 263 13215.28 430.27 57039.75 88888.00 2011-09-20 20:54:31.190 263 13214.76 430.52 57039.87 88888.00 2011-09-20 20:54:32.190 263 13215.54 429.90 57039.63 88888.00 2011-09-20 20:54:33.190 263 13215.79 429.77 57039.38 88888.00 2011-09-20 20:54:34.190 263 13215.54 429.90 57039.26 88888.00 2011-09-20 20:54:35.190 263 13215.54 429.40 57039.63 88888.00 2011-09-20 20:54:36.190 263 13215.79 430.02 57039.75 88888.00 2011-09-20 20:54:37.190 263 13215.67 430.14 57039.63 88888.00 2011-09-20 20:54:38.190 263 13216.31 430.14 57039.87 88888.00 2011-09-20 20:54:39.190 263 13215.79 429.77 57039.75 88888.00 2011-09-20 20:54:40.190 263 13215.54 430.02 57039.14 88888.00 2011-09-20 20:54:41.190 263 13215.15 430.39 57040.36 88888.00 2011-09-20 20:54:42.190 263 13214.76 430.14 57040.12 88888.00 2011-09-20 20:54:43.190 263 13216.05 430.02 57039.50 88888.00 2011-09-20 20:54:44.190 263 13214.24 429.40 57039.75 88888.00 2011-09-20 20:54:45.190 263 13214.50 429.28 57040.00 88888.00 2011-09-20 20:54:46.190 263 13214.76 429.15 57039.50 88888.00 2011-09-20 20:54:47.190 263 13214.89 429.52 57039.87 88888.00 2011-09-20 20:54:48.190 263 13214.50 429.28 57039.38 88888.00 2011-09-20 20:54:49.190 263 13214.24 429.40 57039.38 88888.00 2011-09-20 20:54:50.190 263 13214.76 429.77 57039.02 88888.00 2011-09-20 20:54:51.190 263 13214.63 429.40 57039.26 88888.00 2011-09-20 20:54:52.190 263 13214.11 430.02 57039.63 88888.00 2011-09-20 20:54:53.190 263 13214.11 430.14 57039.38 88888.00 2011-09-20 20:54:54.190 263 13214.89 429.52 57039.75 88888.00 2011-09-20 20:54:55.190 263 13213.85 429.28 57040.00 88888.00 2011-09-20 20:54:56.190 263 13214.24 429.90 57039.50 88888.00 2011-09-20 20:54:57.190 263 13213.85 429.90 57039.50 88888.00 2011-09-20 20:54:58.190 263 13213.98 429.52 57038.89 88888.00 2011-09-20 20:54:59.190 263 13214.11 429.28 57039.50 88888.00 2011-09-20 20:55:00.190 263 13213.46 430.39 57039.50 88888.00 2011-09-20 20:55:01.190 263 13212.81 429.65 57039.75 88888.00 2011-09-20 20:55:02.190 263 13213.20 429.90 57039.50 88888.00 2011-09-20 20:55:03.190 263 13213.85 429.90 57040.12 88888.00 2011-09-20 20:55:04.190 263 13213.07 430.02 57039.26 88888.00 2011-09-20 20:55:05.190 263 13214.11 430.02 57039.38 88888.00 2011-09-20 20:55:06.190 263 13213.20 429.90 57039.26 88888.00 2011-09-20 20:55:07.190 263 13213.07 430.14 57038.53 88888.00 2011-09-20 20:55:08.190 263 13213.07 429.28 57039.38 88888.00 2011-09-20 20:55:09.190 263 13212.55 430.39 57039.02 88888.00 2011-09-20 20:55:10.190 263 13213.20 429.90 57039.02 88888.00 2011-09-20 20:55:11.190 263 13212.55 428.78 57039.38 88888.00 2011-09-20 20:55:12.190 263 13211.90 429.90 57038.41 88888.00 2011-09-20 20:55:13.190 263 13212.29 429.40 57038.89 88888.00 2011-09-20 20:55:14.190 263 13212.42 429.03 57038.89 88888.00 2011-09-20 20:55:15.190 263 13212.81 430.02 57039.50 88888.00 2011-09-20 20:55:16.190 263 13211.64 429.28 57038.89 88888.00 2011-09-20 20:55:17.190 263 13211.77 429.28 57038.77 88888.00 2011-09-20 20:55:18.190 263 13211.64 429.03 57038.77 88888.00 2011-09-20 20:55:19.190 263 13210.73 429.03 57038.28 88888.00 2011-09-20 20:55:20.190 263 13211.77 429.03 57039.26 88888.00 2011-09-20 20:55:21.190 263 13210.86 429.28 57039.26 88888.00 2011-09-20 20:55:22.190 263 13210.73 429.52 57038.16 88888.00 2011-09-20 20:55:23.190 263 13211.38 429.77 57038.53 88888.00 2011-09-20 20:55:24.190 263 13211.12 429.65 57039.14 88888.00 2011-09-20 20:55:25.190 263 13211.25 429.52 57039.26 88888.00 2011-09-20 20:55:26.190 263 13210.86 429.15 57038.89 88888.00 2011-09-20 20:55:27.190 263 13210.99 429.65 57038.53 88888.00 2011-09-20 20:55:28.190 263 13210.73 429.65 57038.41 88888.00 2011-09-20 20:55:29.190 263 13211.12 429.65 57038.41 88888.00 2011-09-20 20:55:30.190 263 13210.99 429.90 57039.02 88888.00 2011-09-20 20:55:31.190 263 13210.73 429.77 57038.16 88888.00 2011-09-20 20:55:32.190 263 13210.86 429.28 57037.91 88888.00 2011-09-20 20:55:33.190 263 13211.12 430.14 57038.41 88888.00 2011-09-20 20:55:34.190 263 13211.38 429.90 57037.55 88888.00 2011-09-20 20:55:35.190 263 13210.86 429.28 57038.65 88888.00 2011-09-20 20:55:36.190 263 13211.77 430.39 57038.89 88888.00 2011-09-20 20:55:37.190 263 13211.90 429.77 57038.65 88888.00 2011-09-20 20:55:38.190 263 13211.25 429.65 57038.16 88888.00 2011-09-20 20:55:39.190 263 13211.64 429.90 57038.77 88888.00 2011-09-20 20:55:40.190 263 13211.25 429.77 57038.41 88888.00 2011-09-20 20:55:41.190 263 13211.90 429.65 57038.65 88888.00 2011-09-20 20:55:42.190 263 13211.38 430.14 57038.16 88888.00 2011-09-20 20:55:43.190 263 13211.77 429.77 57038.28 88888.00 2011-09-20 20:55:44.190 263 13211.90 429.52 57038.28 88888.00 2011-09-20 20:55:45.190 263 13211.90 429.90 57039.26 88888.00 2011-09-20 20:55:46.190 263 13211.90 430.27 57038.04 88888.00 2011-09-20 20:55:47.190 263 13211.90 429.28 57038.65 88888.00 2011-09-20 20:55:48.190 263 13211.90 429.15 57038.65 88888.00 2011-09-20 20:55:49.190 263 13210.86 429.52 57038.53 88888.00 2011-09-20 20:55:50.190 263 13211.77 429.77 57038.77 88888.00 2011-09-20 20:55:51.190 263 13211.64 429.90 57038.41 88888.00 2011-09-20 20:55:52.190 263 13211.38 429.77 57038.41 88888.00 2011-09-20 20:55:53.190 263 13211.51 429.77 57038.28 88888.00 2011-09-20 20:55:54.190 263 13211.38 429.40 57037.67 88888.00 2011-09-20 20:55:55.190 263 13211.25 429.65 57037.67 88888.00 2011-09-20 20:55:56.190 263 13211.12 429.40 57037.91 88888.00 2011-09-20 20:55:57.190 263 13211.77 430.14 57038.28 88888.00 2011-09-20 20:55:58.190 263 13211.38 429.40 57038.65 88888.00 2011-09-20 20:55:59.190 263 13210.99 429.28 57038.65 88888.00 2011-09-20 20:56:00.190 263 13211.12 429.90 57038.53 88888.00 2011-09-20 20:56:01.190 263 13211.12 429.65 57038.04 88888.00 2011-09-20 20:56:02.190 263 13210.99 429.65 57037.67 88888.00 2011-09-20 20:56:03.190 263 13210.73 430.39 57037.91 88888.00 2011-09-20 20:56:04.190 263 13211.77 430.27 57038.16 88888.00 2011-09-20 20:56:05.190 263 13211.12 430.02 57037.79 88888.00 2011-09-20 20:56:06.190 263 13211.12 430.02 57038.04 88888.00 2011-09-20 20:56:07.190 263 13211.51 431.38 57037.91 88888.00 2011-09-20 20:56:08.190 263 13211.25 430.64 57038.65 88888.00 2011-09-20 20:56:09.190 263 13210.73 431.14 57038.28 88888.00 2011-09-20 20:56:10.190 263 13211.38 430.89 57038.16 88888.00 2011-09-20 20:56:11.190 263 13210.99 430.39 57038.04 88888.00 2011-09-20 20:56:12.190 263 13211.38 431.01 57037.79 88888.00 2011-09-20 20:56:13.190 263 13211.90 431.63 57037.67 88888.00 2011-09-20 20:56:14.190 263 13211.38 430.89 57038.28 88888.00 2011-09-20 20:56:15.190 263 13211.90 431.51 57038.28 88888.00 2011-09-20 20:56:16.190 263 13211.12 431.51 57038.89 88888.00 2011-09-20 20:56:17.190 263 13212.16 431.63 57038.41 88888.00 2011-09-20 20:56:18.190 263 13211.25 431.14 57038.53 88888.00 2011-09-20 20:56:19.190 263 13211.90 431.88 57038.04 88888.00 2011-09-20 20:56:20.190 263 13211.38 431.88 57038.41 88888.00 2011-09-20 20:56:21.190 263 13211.64 432.25 57038.53 88888.00 2011-09-20 20:56:22.190 263 13211.64 431.14 57038.04 88888.00 2011-09-20 20:56:23.190 263 13211.38 431.14 57038.16 88888.00 2011-09-20 20:56:24.190 263 13211.51 431.51 57037.79 88888.00 2011-09-20 20:56:25.190 263 13211.64 431.88 57038.41 88888.00 2011-09-20 20:56:26.190 263 13210.73 431.38 57038.04 88888.00 2011-09-20 20:56:27.190 263 13210.60 431.51 57039.02 88888.00 2011-09-20 20:56:28.190 263 13210.99 430.89 57038.53 88888.00 2011-09-20 20:56:29.190 263 13210.34 430.52 57038.41 88888.00 2011-09-20 20:56:30.190 263 13209.69 431.01 57037.91 88888.00 2011-09-20 20:56:31.190 263 13209.95 430.27 57037.67 88888.00 2011-09-20 20:56:32.190 263 13210.34 430.02 57037.43 88888.00 2011-09-20 20:56:33.190 263 13209.82 430.02 57037.79 88888.00 2011-09-20 20:56:34.190 263 13209.95 430.14 57037.79 88888.00 2011-09-20 20:56:35.190 263 13210.47 430.39 57038.04 88888.00 2011-09-20 20:56:36.190 263 13209.82 430.27 57038.16 88888.00 2011-09-20 20:56:37.190 263 13209.04 430.14 57037.79 88888.00 2011-09-20 20:56:38.190 263 13209.56 429.90 57037.79 88888.00 2011-09-20 20:56:39.190 263 13209.17 430.39 57037.67 88888.00 2011-09-20 20:56:40.190 263 13209.69 430.64 57036.82 88888.00 2011-09-20 20:56:41.190 263 13209.69 430.76 57037.79 88888.00 2011-09-20 20:56:42.190 263 13209.56 430.76 57037.55 88888.00 2011-09-20 20:56:43.190 263 13209.69 430.27 57036.94 88888.00 2011-09-20 20:56:44.190 263 13209.30 430.52 57037.43 88888.00 2011-09-20 20:56:45.190 263 13209.43 430.52 57037.79 88888.00 2011-09-20 20:56:46.190 263 13209.30 430.76 57037.67 88888.00 2011-09-20 20:56:47.190 263 13208.91 430.64 57038.04 88888.00 2011-09-20 20:56:48.190 263 13208.78 430.52 57037.79 88888.00 2011-09-20 20:56:49.190 263 13208.39 430.39 57037.67 88888.00 2011-09-20 20:56:50.190 263 13208.78 430.89 57037.55 88888.00 2011-09-20 20:56:51.190 263 13208.26 431.14 57037.30 88888.00 2011-09-20 20:56:52.190 263 13209.17 431.75 57037.06 88888.00 2011-09-20 20:56:53.190 263 13208.39 431.63 57038.04 88888.00 2011-09-20 20:56:54.190 263 13209.17 431.75 57037.79 88888.00 2011-09-20 20:56:55.190 263 13208.65 431.38 57037.79 88888.00 2011-09-20 20:56:56.190 263 13208.00 431.88 57037.91 88888.00 2011-09-20 20:56:57.190 263 13208.39 431.88 57037.79 88888.00 2011-09-20 20:56:58.190 263 13208.78 432.13 57037.43 88888.00 2011-09-20 20:56:59.190 263 13208.26 431.51 57037.55 88888.00 2011-09-20 20:57:00.190 263 13208.13 431.75 57037.91 88888.00 2011-09-20 20:57:01.190 263 13208.13 430.89 57037.30 88888.00 2011-09-20 20:57:02.190 263 13208.65 431.88 57037.30 88888.00 2011-09-20 20:57:03.190 263 13207.87 431.14 57037.43 88888.00 2011-09-20 20:57:04.190 263 13208.13 431.51 57037.30 88888.00 2011-09-20 20:57:05.190 263 13207.87 431.51 57037.67 88888.00 2011-09-20 20:57:06.190 263 13207.87 430.76 57036.57 88888.00 2011-09-20 20:57:07.190 263 13208.39 431.75 57037.43 88888.00 2011-09-20 20:57:08.190 263 13208.26 430.64 57037.43 88888.00 2011-09-20 20:57:09.190 263 13207.22 431.26 57037.30 88888.00 2011-09-20 20:57:10.190 263 13208.00 431.26 57038.16 88888.00 2011-09-20 20:57:11.190 263 13207.48 430.39 57037.67 88888.00 2011-09-20 20:57:12.190 263 13207.48 430.02 57037.79 88888.00 2011-09-20 20:57:13.190 263 13208.13 429.90 57037.55 88888.00 2011-09-20 20:57:14.190 263 13207.87 429.90 57037.79 88888.00 2011-09-20 20:57:15.190 263 13207.35 429.52 57037.18 88888.00 2011-09-20 20:57:16.190 263 13207.48 430.27 57037.55 88888.00 2011-09-20 20:57:17.190 263 13207.74 430.14 57037.55 88888.00 2011-09-20 20:57:18.190 263 13207.48 429.65 57037.79 88888.00 2011-09-20 20:57:19.190 263 13207.87 429.77 57037.55 88888.00 2011-09-20 20:57:20.190 263 13207.35 429.77 57037.79 88888.00 2011-09-20 20:57:21.190 263 13207.74 430.27 57038.16 88888.00 2011-09-20 20:57:22.190 263 13208.00 430.27 57037.30 88888.00 2011-09-20 20:57:23.190 263 13207.87 430.02 57037.43 88888.00 2011-09-20 20:57:24.190 263 13208.26 430.27 57037.67 88888.00 2011-09-20 20:57:25.190 263 13208.39 430.27 57037.06 88888.00 2011-09-20 20:57:26.190 263 13208.91 430.64 57036.57 88888.00 2011-09-20 20:57:27.190 263 13208.65 430.52 57037.18 88888.00 2011-09-20 20:57:28.190 263 13208.78 431.26 57038.04 88888.00 2011-09-20 20:57:29.190 263 13208.91 431.38 57036.69 88888.00 2011-09-20 20:57:30.190 263 13209.04 431.01 57037.67 88888.00 2011-09-20 20:57:31.190 263 13208.65 431.88 57037.06 88888.00 2011-09-20 20:57:32.190 263 13209.30 431.26 57036.69 88888.00 2011-09-20 20:57:33.190 263 13208.78 431.26 57037.43 88888.00 2011-09-20 20:57:34.190 263 13209.43 432.00 57037.06 88888.00 2011-09-20 20:57:35.190 263 13210.08 431.14 57037.43 88888.00 2011-09-20 20:57:36.190 263 13209.82 431.63 57037.30 88888.00 2011-09-20 20:57:37.190 263 13209.69 431.26 57037.67 88888.00 2011-09-20 20:57:38.190 263 13210.08 431.75 57037.79 88888.00 2011-09-20 20:57:39.190 263 13209.95 432.13 57037.55 88888.00 2011-09-20 20:57:40.190 263 13210.47 432.13 57037.91 88888.00 2011-09-20 20:57:41.190 263 13209.82 431.75 57037.55 88888.00 2011-09-20 20:57:42.190 263 13210.08 432.37 57037.43 88888.00 2011-09-20 20:57:43.190 263 13209.82 432.99 57038.04 88888.00 2011-09-20 20:57:44.190 263 13209.95 432.37 57037.79 88888.00 2011-09-20 20:57:45.190 263 13209.69 432.13 57037.79 88888.00 2011-09-20 20:57:46.190 263 13210.08 431.51 57037.91 88888.00 2011-09-20 20:57:47.190 263 13209.82 431.26 57037.79 88888.00 2011-09-20 20:57:48.190 263 13210.34 432.13 57037.18 88888.00 2011-09-20 20:57:49.190 263 13209.95 432.13 57037.79 88888.00 2011-09-20 20:57:50.190 263 13210.60 432.25 57038.04 88888.00 2011-09-20 20:57:51.190 263 13210.21 431.88 57037.18 88888.00 2011-09-20 20:57:52.190 263 13210.34 432.25 57038.28 88888.00 2011-09-20 20:57:53.190 263 13210.47 431.75 57037.67 88888.00 2011-09-20 20:57:54.190 263 13210.21 432.62 57037.91 88888.00 2011-09-20 20:57:55.190 263 13210.60 432.50 57037.79 88888.00 2011-09-20 20:57:56.190 263 13210.99 432.50 57038.04 88888.00 2011-09-20 20:57:57.190 263 13210.73 432.37 57037.67 88888.00 2011-09-20 20:57:58.190 263 13210.21 432.13 57037.91 88888.00 2011-09-20 20:57:59.190 263 13210.73 432.75 57037.43 88888.00 2011-09-20 20:58:00.190 263 13211.38 432.62 57038.41 88888.00 2011-09-20 20:58:01.190 263 13210.73 432.99 57038.53 88888.00 2011-09-20 20:58:02.190 263 13211.51 433.24 57037.91 88888.00 2011-09-20 20:58:03.190 263 13211.38 432.50 57037.79 88888.00 2011-09-20 20:58:04.190 263 13210.99 432.25 57037.67 88888.00 2011-09-20 20:58:05.190 263 13211.90 432.75 57037.79 88888.00 2011-09-20 20:58:06.190 263 13211.77 433.12 57038.16 88888.00 2011-09-20 20:58:07.190 263 13210.99 433.49 57037.55 88888.00 2011-09-20 20:58:08.190 263 13211.77 433.24 57037.67 88888.00 2011-09-20 20:58:09.190 263 13211.90 432.50 57038.04 88888.00 2011-09-20 20:58:10.190 263 13210.73 432.62 57037.79 88888.00 2011-09-20 20:58:11.190 263 13211.77 432.87 57038.53 88888.00 2011-09-20 20:58:12.190 263 13211.64 433.24 57037.79 88888.00 2011-09-20 20:58:13.190 263 13211.64 432.62 57037.43 88888.00 2011-09-20 20:58:14.190 263 13211.77 432.62 57037.79 88888.00 2011-09-20 20:58:15.190 263 13211.38 432.87 57038.16 88888.00 2011-09-20 20:58:16.190 263 13211.77 433.12 57037.79 88888.00 2011-09-20 20:58:17.190 263 13212.03 432.75 57038.28 88888.00 2011-09-20 20:58:18.190 263 13211.51 433.12 57038.28 88888.00 2011-09-20 20:58:19.190 263 13211.77 432.62 57038.41 88888.00 2011-09-20 20:58:20.190 263 13212.16 431.88 57038.41 88888.00 2011-09-20 20:58:21.190 263 13211.64 432.87 57038.41 88888.00 2011-09-20 20:58:22.190 263 13212.03 432.87 57037.91 88888.00 2011-09-20 20:58:23.190 263 13211.38 432.50 57038.16 88888.00 2011-09-20 20:58:24.190 263 13211.12 432.00 57038.89 88888.00 2011-09-20 20:58:25.190 263 13211.77 432.62 57039.26 88888.00 2011-09-20 20:58:26.190 263 13211.38 432.00 57038.28 88888.00 2011-09-20 20:58:27.190 263 13211.38 432.87 57038.53 88888.00 2011-09-20 20:58:28.190 263 13210.47 432.50 57038.28 88888.00 2011-09-20 20:58:29.190 263 13210.99 432.75 57038.77 88888.00 2011-09-20 20:58:30.190 263 13211.77 433.12 57038.53 88888.00 2011-09-20 20:58:31.190 263 13211.25 432.62 57038.53 88888.00 2011-09-20 20:58:32.190 263 13210.60 432.99 57037.91 88888.00 2011-09-20 20:58:33.190 263 13211.25 432.75 57038.89 88888.00 2011-09-20 20:58:34.190 263 13211.90 432.75 57038.41 88888.00 2011-09-20 20:58:35.190 263 13211.38 432.25 57037.91 88888.00 2011-09-20 20:58:36.190 263 13210.99 432.75 57037.67 88888.00 2011-09-20 20:58:37.190 263 13210.73 432.13 57038.28 88888.00 2011-09-20 20:58:38.190 263 13211.25 432.62 57037.67 88888.00 2011-09-20 20:58:39.190 263 13211.38 432.62 57038.41 88888.00 2011-09-20 20:58:40.190 263 13211.77 432.50 57038.16 88888.00 2011-09-20 20:58:41.190 263 13211.12 432.62 57038.53 88888.00 2011-09-20 20:58:42.190 263 13210.99 432.25 57038.04 88888.00 2011-09-20 20:58:43.190 263 13210.60 432.00 57038.53 88888.00 2011-09-20 20:58:44.190 263 13209.82 431.88 57038.28 88888.00 2011-09-20 20:58:45.190 263 13209.69 432.25 57038.65 88888.00 2011-09-20 20:58:46.190 263 13209.69 432.00 57038.04 88888.00 2011-09-20 20:58:47.190 263 13209.56 431.63 57037.55 88888.00 2011-09-20 20:58:48.190 263 13209.69 431.75 57038.28 88888.00 2011-09-20 20:58:49.190 263 13209.95 430.89 57038.04 88888.00 2011-09-20 20:58:50.190 263 13209.95 431.01 57037.67 88888.00 2011-09-20 20:58:51.190 263 13209.04 431.88 57038.53 88888.00 2011-09-20 20:58:52.190 263 13209.30 430.76 57037.91 88888.00 2011-09-20 20:58:53.190 263 13209.69 431.26 57037.79 88888.00 2011-09-20 20:58:54.190 263 13208.91 430.64 57038.28 88888.00 2011-09-20 20:58:55.190 263 13209.30 430.27 57037.55 88888.00 2011-09-20 20:58:56.190 263 13208.91 430.52 57037.91 88888.00 2011-09-20 20:58:57.190 263 13208.39 431.26 57038.16 88888.00 2011-09-20 20:58:58.190 263 13208.91 430.76 57038.04 88888.00 2011-09-20 20:58:59.190 263 13209.69 430.89 57037.67 88888.00 2011-09-20 20:59:00.190 263 13209.43 430.64 57037.91 88888.00 2011-09-20 20:59:01.190 263 13209.30 430.76 57037.67 88888.00 2011-09-20 20:59:02.190 263 13208.78 430.14 57038.53 88888.00 2011-09-20 20:59:03.190 263 13209.04 430.27 57037.79 88888.00 2011-09-20 20:59:04.190 263 13209.04 430.14 57037.43 88888.00 2011-09-20 20:59:05.190 263 13209.56 430.76 57037.67 88888.00 2011-09-20 20:59:06.190 263 13209.04 430.76 57037.67 88888.00 2011-09-20 20:59:07.190 263 13209.04 430.52 57037.67 88888.00 2011-09-20 20:59:08.190 263 13209.43 430.39 57038.28 88888.00 2011-09-20 20:59:09.190 263 13209.04 430.52 57039.14 88888.00 2011-09-20 20:59:10.190 263 13209.30 430.14 57038.77 88888.00 2011-09-20 20:59:11.190 263 13208.65 430.27 57038.16 88888.00 2011-09-20 20:59:12.190 263 13208.78 430.27 57037.91 88888.00 2011-09-20 20:59:13.190 263 13209.30 430.89 57037.91 88888.00 2011-09-20 20:59:14.190 263 13209.43 430.39 57037.91 88888.00 2011-09-20 20:59:15.190 263 13209.17 430.52 57037.91 88888.00 2011-09-20 20:59:16.190 263 13208.91 430.39 57037.67 88888.00 2011-09-20 20:59:17.190 263 13209.04 431.26 57037.91 88888.00 2011-09-20 20:59:18.190 263 13208.91 431.26 57037.79 88888.00 2011-09-20 20:59:19.190 263 13209.56 431.01 57038.04 88888.00 2011-09-20 20:59:20.190 263 13208.78 431.75 57037.79 88888.00 2011-09-20 20:59:21.190 263 13209.56 431.38 57037.67 88888.00 2011-09-20 20:59:22.190 263 13209.69 431.75 57037.67 88888.00 2011-09-20 20:59:23.190 263 13208.65 431.38 57038.65 88888.00 2011-09-20 20:59:24.190 263 13209.17 431.51 57037.91 88888.00 2011-09-20 20:59:25.190 263 13209.43 431.63 57037.79 88888.00 2011-09-20 20:59:26.190 263 13209.17 431.38 57037.79 88888.00 2011-09-20 20:59:27.190 263 13209.95 431.01 57038.04 88888.00 2011-09-20 20:59:28.190 263 13209.82 431.14 57038.28 88888.00 2011-09-20 20:59:29.190 263 13210.08 431.63 57037.79 88888.00 2011-09-20 20:59:30.190 263 13209.56 431.14 57038.28 88888.00 2011-09-20 20:59:31.190 263 13209.30 431.38 57037.79 88888.00 2011-09-20 20:59:32.190 263 13209.17 430.39 57038.04 88888.00 2011-09-20 20:59:33.190 263 13209.17 430.89 57037.91 88888.00 2011-09-20 20:59:34.190 263 13209.04 430.39 57037.06 88888.00 2011-09-20 20:59:35.190 263 13209.95 430.76 57038.41 88888.00 2011-09-20 20:59:36.190 263 13209.04 430.39 57038.16 88888.00 2011-09-20 20:59:37.190 263 13209.17 430.89 57038.04 88888.00 2011-09-20 20:59:38.190 263 13209.17 430.76 57037.30 88888.00 2011-09-20 20:59:39.190 263 13209.30 430.52 57037.91 88888.00 2011-09-20 20:59:40.190 263 13209.04 431.38 57037.67 88888.00 2011-09-20 20:59:41.190 263 13209.04 431.38 57037.79 88888.00 2011-09-20 20:59:42.190 263 13209.43 431.38 57037.18 88888.00 2011-09-20 20:59:43.190 263 13209.17 431.38 57038.16 88888.00 2011-09-20 20:59:44.190 263 13208.13 430.76 57037.91 88888.00 2011-09-20 20:59:45.190 263 13209.17 431.14 57037.67 88888.00 2011-09-20 20:59:46.190 263 13208.39 431.01 57037.79 88888.00 2011-09-20 20:59:47.190 263 13209.04 430.76 57037.55 88888.00 2011-09-20 20:59:48.190 263 13208.52 431.01 57037.67 88888.00 2011-09-20 20:59:49.190 263 13209.30 430.52 57037.18 88888.00 2011-09-20 20:59:50.190 263 13209.04 431.63 57038.16 88888.00 2011-09-20 20:59:51.190 263 13209.30 431.51 57038.16 88888.00 2011-09-20 20:59:52.190 263 13209.17 431.63 57037.43 88888.00 2011-09-20 20:59:53.190 263 13209.69 431.38 57037.91 88888.00 2011-09-20 20:59:54.190 263 13209.43 431.63 57037.91 88888.00 2011-09-20 20:59:55.190 263 13209.43 431.51 57037.91 88888.00 2011-09-20 21:00:00.190 263 13209.17 431.88 57037.43 88888.00 2011-09-20 21:00:01.190 263 13210.21 430.89 57038.41 88888.00 2011-09-20 21:00:02.190 263 13209.69 431.14 57037.55 88888.00 2011-09-20 21:00:03.190 263 13209.17 431.88 57038.04 88888.00 2011-09-20 21:00:04.190 263 13209.30 430.89 57036.82 88888.00 2011-09-20 21:00:05.190 263 13209.56 431.14 57037.91 88888.00 2011-09-20 21:00:06.190 263 13209.82 432.13 57037.06 88888.00 2011-09-20 21:00:07.190 263 13209.43 431.88 57037.67 88888.00 2011-09-20 21:00:08.190 263 13209.69 431.38 57037.67 88888.00 2011-09-20 21:00:09.190 263 13209.69 431.63 57037.79 88888.00 2011-09-20 21:00:10.190 263 13209.43 431.38 57037.18 88888.00 2011-09-20 21:00:11.190 263 13209.17 431.14 57037.18 88888.00 2011-09-20 21:00:12.190 263 13208.78 430.64 57037.43 88888.00 2011-09-20 21:00:13.190 263 13208.78 431.51 57037.06 88888.00 2011-09-20 21:00:14.190 263 13208.78 431.26 57037.55 88888.00 2011-09-20 21:00:15.190 263 13208.39 431.75 57037.67 88888.00 2011-09-20 21:00:16.190 263 13209.17 431.63 57036.94 88888.00 2011-09-20 21:00:17.190 263 13208.91 431.75 57036.94 88888.00 2011-09-20 21:00:18.190 263 13209.43 431.75 57037.43 88888.00 2011-09-20 21:00:19.190 263 13209.04 432.00 57037.55 88888.00 2011-09-20 21:00:20.190 263 13209.17 431.88 57036.82 88888.00 2011-09-20 21:00:21.190 263 13209.04 432.00 57037.06 88888.00 2011-09-20 21:00:22.190 263 13209.69 432.75 57036.69 88888.00 2011-09-20 21:00:23.190 263 13209.43 432.37 57036.82 88888.00 2011-09-20 21:00:24.190 263 13208.91 432.25 57037.06 88888.00 2011-09-20 21:00:25.190 263 13209.17 432.00 57037.18 88888.00 2011-09-20 21:00:26.190 263 13209.56 432.00 57036.94 88888.00 2011-09-20 21:00:27.190 263 13209.43 432.25 57037.06 88888.00 2011-09-20 21:00:28.190 263 13209.56 432.37 57036.69 88888.00 2011-09-20 21:00:29.190 263 13209.56 432.37 57037.18 88888.00 2011-09-20 21:00:30.190 263 13209.95 432.62 57037.43 88888.00 2011-09-20 21:00:31.190 263 13208.91 432.13 57036.82 88888.00 2011-09-20 21:00:32.190 263 13209.69 431.88 57036.57 88888.00 2011-09-20 21:00:33.190 263 13208.65 432.50 57037.55 88888.00 2011-09-20 21:00:34.190 263 13209.56 431.75 57036.45 88888.00 2011-09-20 21:00:35.190 263 13209.69 432.25 57037.30 88888.00 2011-09-20 21:00:36.190 263 13209.17 431.51 57037.43 88888.00 2011-09-20 21:00:37.190 263 13209.43 431.26 57036.94 88888.00 2011-09-20 21:00:38.190 263 13209.43 431.88 57036.08 88888.00 2011-09-20 21:00:39.190 263 13208.52 431.63 57037.30 88888.00 2011-09-20 21:00:40.190 263 13208.78 432.37 57036.57 88888.00 2011-09-20 21:00:41.190 263 13208.39 431.51 57037.67 88888.00 2011-09-20 21:00:42.190 263 13209.04 431.63 57037.55 88888.00 2011-09-20 21:00:43.190 263 13208.91 432.00 57037.43 88888.00 2011-09-20 21:00:44.190 263 13208.91 432.37 57036.69 88888.00 2011-09-20 21:00:45.190 263 13208.78 431.51 57036.69 88888.00 2011-09-20 21:00:46.190 263 13208.91 431.63 57036.94 88888.00 2011-09-20 21:00:47.190 263 13209.30 431.75 57036.94 88888.00 2011-09-20 21:00:48.190 263 13209.30 431.88 57037.06 88888.00 2011-09-20 21:00:49.190 263 13209.04 431.26 57037.30 88888.00 2011-09-20 21:00:50.190 263 13208.91 431.51 57037.43 88888.00 2011-09-20 21:00:51.190 263 13208.39 432.13 57036.94 88888.00 2011-09-20 21:00:52.190 263 13208.52 430.76 57037.30 88888.00 2011-09-20 21:00:53.190 263 13209.04 431.38 57037.30 88888.00 2011-09-20 21:00:54.190 263 13208.91 431.38 57037.79 88888.00 2011-09-20 21:00:55.190 263 13208.91 431.14 57037.43 88888.00 2011-09-20 21:00:56.190 263 13209.17 431.63 57036.57 88888.00 2011-09-20 21:00:57.190 263 13209.56 430.76 57037.18 88888.00 2011-09-20 21:00:58.190 263 13209.17 431.26 57037.30 88888.00 2011-09-20 21:00:59.190 263 13210.08 431.75 57037.06 88888.00 2011-09-20 21:01:00.190 263 13209.95 430.76 57036.69 88888.00 2011-09-20 21:01:01.190 263 13209.43 431.01 57037.18 88888.00 2011-09-20 21:01:02.190 263 13209.56 431.38 57037.30 88888.00 2011-09-20 21:01:03.190 263 13209.43 431.26 57037.79 88888.00 2011-09-20 21:01:04.190 263 13209.69 431.14 57037.06 88888.00 2011-09-20 21:01:05.190 263 13209.69 431.26 57037.55 88888.00 2011-09-20 21:01:06.190 263 13209.69 431.38 57036.94 88888.00 2011-09-20 21:01:07.190 263 13209.30 431.26 57037.79 88888.00 2011-09-20 21:01:08.190 263 13209.82 431.51 57036.69 88888.00 2011-09-20 21:01:09.190 263 13209.82 431.38 57036.82 88888.00 2011-09-20 21:01:10.190 263 13210.08 431.51 57036.82 88888.00 2011-09-20 21:01:11.190 263 13209.95 431.38 57037.30 88888.00 2011-09-20 21:01:12.190 263 13209.95 431.26 57037.67 88888.00 2011-09-20 21:01:13.190 263 13209.69 432.13 57037.06 88888.00 2011-09-20 21:01:14.190 263 13209.95 431.88 57037.30 88888.00 2011-09-20 21:01:15.190 263 13209.69 431.38 57037.43 88888.00 2011-09-20 21:01:16.190 263 13209.69 431.88 57037.43 88888.00 2011-09-20 21:01:17.190 263 13209.56 432.25 57036.94 88888.00 2011-09-20 21:01:18.190 263 13210.47 432.25 57037.67 88888.00 2011-09-20 21:01:19.190 263 13209.82 432.00 57037.18 88888.00 2011-09-20 21:01:20.190 263 13210.47 432.00 57037.43 88888.00 2011-09-20 21:01:21.190 263 13210.34 433.12 57037.18 88888.00 2011-09-20 21:01:22.190 263 13210.60 431.63 57037.06 88888.00 2011-09-20 21:01:23.190 263 13210.86 432.50 57037.91 88888.00 2011-09-20 21:01:24.190 263 13210.21 432.00 57037.30 88888.00 2011-09-20 21:01:25.190 263 13210.21 432.13 57036.94 88888.00 2011-09-20 21:01:26.190 263 13210.99 431.88 57037.67 88888.00 2011-09-20 21:01:27.190 263 13211.25 431.75 57037.55 88888.00 2011-09-20 21:01:28.190 263 13211.25 432.00 57037.30 88888.00 2011-09-20 21:01:29.190 263 13210.47 432.13 57037.67 88888.00 2011-09-20 21:01:30.190 263 13210.73 432.50 57037.43 88888.00 2011-09-20 21:01:31.190 263 13210.47 431.88 57037.18 88888.00 2011-09-20 21:01:32.190 263 13210.73 431.88 57037.91 88888.00 2011-09-20 21:01:33.190 263 13211.12 431.26 57038.28 88888.00 2011-09-20 21:01:34.190 263 13210.47 431.75 57038.28 88888.00 2011-09-20 21:01:35.190 263 13210.47 432.13 57037.79 88888.00 2011-09-20 21:01:36.190 263 13210.60 432.25 57037.79 88888.00 2011-09-20 21:01:37.190 263 13210.73 432.13 57038.04 88888.00 2011-09-20 21:01:38.190 263 13211.12 431.38 57037.79 88888.00 2011-09-20 21:01:39.190 263 13209.95 431.14 57037.67 88888.00 2011-09-20 21:01:40.190 263 13210.73 432.25 57037.79 88888.00 2011-09-20 21:01:41.190 263 13210.99 432.00 57038.16 88888.00 2011-09-20 21:01:42.190 263 13210.60 432.25 57037.79 88888.00 2011-09-20 21:01:43.190 263 13211.38 431.88 57038.28 88888.00 2011-09-20 21:01:44.190 263 13210.86 431.88 57037.91 88888.00 2011-09-20 21:01:45.190 263 13210.73 432.00 57038.16 88888.00 2011-09-20 21:01:46.190 263 13210.08 432.37 57037.43 88888.00 2011-09-20 21:01:47.190 263 13210.99 432.37 57037.67 88888.00 2011-09-20 21:01:48.190 263 13210.86 432.62 57037.79 88888.00 2011-09-20 21:01:49.190 263 13210.99 432.37 57037.91 88888.00 2011-09-20 21:01:50.190 263 13210.99 432.13 57038.28 88888.00 2011-09-20 21:01:51.190 263 13212.42 432.00 57037.43 88888.00 2011-09-20 21:01:52.190 263 13211.64 431.75 57037.79 88888.00 2011-09-20 21:01:53.190 263 13211.51 432.62 57038.77 88888.00 2011-09-20 21:01:54.190 263 13211.38 432.50 57038.04 88888.00 2011-09-20 21:01:55.190 263 13211.51 432.37 57038.65 88888.00 2011-09-20 21:01:56.190 263 13211.51 432.13 57038.41 88888.00 2011-09-20 21:01:57.190 263 13212.68 432.87 57037.91 88888.00 2011-09-20 21:01:58.190 263 13212.42 432.00 57037.79 88888.00 2011-09-20 21:01:59.190 263 13211.90 432.13 57038.16 88888.00 2011-09-20 21:02:00.190 263 13213.07 431.63 57037.91 88888.00 2011-09-20 21:02:01.190 263 13212.68 431.26 57037.67 88888.00 2011-09-20 21:02:02.190 263 13212.68 432.62 57038.89 88888.00 2011-09-20 21:02:03.190 263 13212.29 431.51 57038.28 88888.00 2011-09-20 21:02:04.190 263 13211.90 431.75 57038.65 88888.00 2011-09-20 21:02:05.190 263 13212.81 431.88 57038.89 88888.00 2011-09-20 21:02:06.190 263 13212.16 432.13 57038.77 88888.00 2011-09-20 21:02:07.190 263 13212.16 432.00 57038.28 88888.00 2011-09-20 21:02:08.190 263 13212.94 431.38 57038.53 88888.00 2011-09-20 21:02:09.190 263 13212.81 431.51 57039.14 88888.00 2011-09-20 21:02:10.190 263 13212.94 431.63 57038.41 88888.00 2011-09-20 21:02:11.190 263 13212.42 432.00 57039.02 88888.00 2011-09-20 21:02:12.190 263 13211.64 431.38 57038.77 88888.00 2011-09-20 21:02:13.190 263 13211.90 431.51 57038.65 88888.00 2011-09-20 21:02:14.190 263 13212.42 432.75 57038.77 88888.00 2011-09-20 21:02:15.190 263 13212.68 432.50 57038.77 88888.00 2011-09-20 21:02:16.190 263 13212.29 432.25 57038.77 88888.00 2011-09-20 21:02:17.190 263 13211.64 432.50 57038.53 88888.00 2011-09-20 21:02:18.190 263 13212.68 432.87 57038.16 88888.00 2011-09-20 21:02:19.190 263 13211.64 432.37 57038.53 88888.00 2011-09-20 21:02:20.190 263 13211.64 433.12 57038.41 88888.00 2011-09-20 21:02:21.190 263 13212.03 433.49 57038.77 88888.00 2011-09-20 21:02:22.190 263 13211.77 433.74 57038.16 88888.00 2011-09-20 21:02:23.190 263 13211.64 433.24 57038.89 88888.00 2011-09-20 21:02:24.190 263 13212.42 433.61 57038.16 88888.00 2011-09-20 21:02:25.190 263 13212.16 433.61 57038.41 88888.00 2011-09-20 21:02:26.190 263 13212.81 433.61 57037.79 88888.00 2011-09-20 21:02:27.190 263 13212.29 433.61 57038.41 88888.00 2011-09-20 21:02:28.190 263 13212.55 433.98 57038.04 88888.00 2011-09-20 21:02:29.190 263 13212.55 433.36 57038.28 88888.00 2011-09-20 21:02:30.190 263 13212.42 433.98 57038.65 88888.00 2011-09-20 21:02:31.190 263 13212.42 433.98 57038.16 88888.00 2011-09-20 21:02:32.190 263 13213.07 433.61 57038.28 88888.00 2011-09-20 21:02:33.190 263 13212.94 433.12 57038.28 88888.00 2011-09-20 21:02:34.190 263 13213.07 433.86 57038.41 88888.00 2011-09-20 21:02:35.190 263 13213.07 433.12 57038.41 88888.00 2011-09-20 21:02:36.190 263 13213.20 433.36 57038.16 88888.00 2011-09-20 21:02:37.190 263 13212.55 433.24 57039.02 88888.00 2011-09-20 21:02:38.190 263 13212.81 433.61 57038.65 88888.00 2011-09-20 21:02:39.190 263 13213.07 432.62 57038.89 88888.00 2011-09-20 21:02:40.190 263 13212.42 433.12 57039.02 88888.00 2011-09-20 21:02:41.190 263 13213.07 432.13 57039.14 88888.00 2011-09-20 21:02:42.190 263 13213.20 432.37 57039.26 88888.00 2011-09-20 21:02:43.190 263 13212.03 432.62 57039.38 88888.00 2011-09-20 21:02:44.190 263 13213.20 432.00 57038.77 88888.00 2011-09-20 21:02:45.190 263 13213.07 431.88 57038.65 88888.00 2011-09-20 21:02:46.190 263 13212.81 431.88 57038.89 88888.00 2011-09-20 21:02:47.190 263 13211.90 432.37 57039.14 88888.00 2011-09-20 21:02:48.190 263 13213.20 431.88 57038.77 88888.00 2011-09-20 21:02:49.190 263 13212.81 432.50 57038.89 88888.00 2011-09-20 21:02:50.190 263 13212.94 432.50 57037.91 88888.00 2011-09-20 21:02:51.190 263 13212.68 432.99 57038.89 88888.00 2011-09-20 21:02:52.190 263 13212.81 432.37 57038.77 88888.00 2011-09-20 21:02:53.190 263 13212.68 432.37 57038.89 88888.00 2011-09-20 21:02:54.190 263 13212.16 432.75 57038.53 88888.00 2011-09-20 21:02:55.190 263 13212.55 433.12 57038.89 88888.00 2011-09-20 21:02:56.190 263 13212.68 432.62 57039.14 88888.00 2011-09-20 21:02:57.190 263 13213.07 432.75 57038.53 88888.00 2011-09-20 21:02:58.190 263 13213.46 434.11 57038.53 88888.00 2011-09-20 21:02:59.190 263 13213.33 433.24 57038.89 88888.00 2011-09-20 21:03:00.190 263 13212.68 433.61 57039.50 88888.00 2011-09-20 21:03:01.190 263 13212.94 433.74 57039.02 88888.00 2011-09-20 21:03:02.190 263 13213.59 433.24 57038.65 88888.00 2011-09-20 21:03:03.190 263 13213.59 433.24 57038.53 88888.00 2011-09-20 21:03:04.190 263 13213.07 433.74 57038.89 88888.00 2011-09-20 21:03:05.190 263 13213.85 433.49 57037.67 88888.00 2011-09-20 21:03:06.190 263 13214.11 433.12 57039.02 88888.00 2011-09-20 21:03:07.190 263 13213.20 433.98 57039.14 88888.00 2011-09-20 21:03:08.190 263 13213.85 432.99 57038.77 88888.00 2011-09-20 21:03:09.190 263 13213.85 433.74 57039.26 88888.00 2011-09-20 21:03:10.190 263 13214.11 433.24 57038.41 88888.00 2011-09-20 21:03:11.190 263 13213.98 433.86 57038.65 88888.00 2011-09-20 21:03:12.190 263 13213.72 433.49 57037.91 88888.00 2011-09-20 21:03:13.190 263 13213.72 433.49 57039.14 88888.00 2011-09-20 21:03:14.190 263 13213.46 433.12 57038.41 88888.00 2011-09-20 21:03:15.190 263 13213.59 433.49 57038.53 88888.00 2011-09-20 21:03:16.190 263 13214.24 433.24 57039.26 88888.00 2011-09-20 21:03:17.190 263 13213.59 432.99 57039.02 88888.00 2011-09-20 21:03:18.190 263 13213.85 433.24 57038.65 88888.00 2011-09-20 21:03:19.190 263 13213.85 432.50 57038.41 88888.00 2011-09-20 21:03:20.190 263 13213.20 433.12 57038.53 88888.00 2011-09-20 21:03:21.190 263 13213.07 432.25 57038.89 88888.00 2011-09-20 21:03:22.190 263 13212.94 432.00 57038.89 88888.00 2011-09-20 21:03:23.190 263 13212.55 432.75 57038.65 88888.00 2011-09-20 21:03:24.189 263 13213.59 432.37 57038.65 88888.00 2011-09-20 21:03:25.189 263 13212.94 432.25 57039.14 88888.00 2011-09-20 21:03:26.189 263 13212.81 432.25 57038.65 88888.00 2011-09-20 21:03:27.189 263 13212.94 431.75 57039.02 88888.00 2011-09-20 21:03:28.189 263 13212.94 432.25 57038.65 88888.00 2011-09-20 21:03:29.189 263 13212.94 432.25 57038.41 88888.00 2011-09-20 21:03:30.189 263 13212.55 432.50 57038.65 88888.00 2011-09-20 21:03:31.189 263 13212.94 431.88 57038.89 88888.00 2011-09-20 21:03:32.189 263 13212.81 432.13 57038.04 88888.00 2011-09-20 21:03:33.189 263 13212.29 431.75 57038.41 88888.00 2011-09-20 21:03:34.189 263 13213.20 432.13 57039.14 88888.00 2011-09-20 21:03:35.189 263 13213.33 432.37 57038.53 88888.00 2011-09-20 21:03:36.189 263 13212.94 432.62 57038.77 88888.00 2011-09-20 21:03:37.189 263 13213.72 431.88 57038.28 88888.00 2011-09-20 21:03:38.189 263 13213.46 432.25 57038.28 88888.00 2011-09-20 21:03:39.189 263 13213.20 432.62 57038.77 88888.00 2011-09-20 21:03:40.189 263 13213.20 432.75 57038.89 88888.00 2011-09-20 21:03:41.189 263 13213.07 432.00 57039.14 88888.00 2011-09-20 21:03:42.189 263 13213.07 432.00 57039.02 88888.00 2011-09-20 21:03:43.189 263 13213.07 432.50 57038.77 88888.00 2011-09-20 21:03:44.189 263 13212.55 432.25 57038.89 88888.00 2011-09-20 21:03:45.189 263 13213.33 432.75 57038.89 88888.00 2011-09-20 21:03:46.189 263 13213.20 432.37 57038.89 88888.00 2011-09-20 21:03:47.189 263 13212.68 432.62 57039.02 88888.00 2011-09-20 21:03:48.189 263 13212.94 432.62 57038.89 88888.00 2011-09-20 21:03:49.189 263 13212.68 432.99 57039.14 88888.00 2011-09-20 21:03:50.189 263 13212.55 433.12 57038.77 88888.00 2011-09-20 21:03:51.189 263 13213.20 432.50 57038.77 88888.00 2011-09-20 21:03:52.189 263 13212.81 432.13 57038.77 88888.00 2011-09-20 21:03:53.189 263 13212.42 432.75 57038.77 88888.00 2011-09-20 21:03:54.189 263 13213.72 433.12 57038.65 88888.00 2011-09-20 21:03:55.189 263 13213.20 432.50 57038.77 88888.00 2011-09-20 21:03:56.189 263 13212.94 432.99 57039.26 88888.00 2011-09-20 21:03:57.189 263 13213.46 432.50 57038.53 88888.00 2011-09-20 21:03:58.189 263 13212.55 432.13 57038.89 88888.00 2011-09-20 21:03:59.189 263 13212.55 433.24 57038.28 88888.00 2011-09-20 21:04:00.189 263 13211.90 432.25 57038.53 88888.00 2011-09-20 21:04:01.189 263 13212.16 432.62 57039.02 88888.00 2011-09-20 21:04:02.189 263 13212.42 432.25 57039.14 88888.00 2011-09-20 21:04:03.189 263 13212.29 432.99 57039.02 88888.00 2011-09-20 21:04:04.189 263 13212.16 432.75 57038.28 88888.00 2011-09-20 21:04:05.189 263 13212.68 432.87 57038.28 88888.00 2011-09-20 21:04:06.189 263 13212.03 432.75 57039.38 88888.00 2011-09-20 21:04:07.189 263 13212.42 432.75 57038.89 88888.00 2011-09-20 21:04:08.189 263 13212.55 432.37 57038.04 88888.00 2011-09-20 21:04:09.189 263 13212.16 432.62 57038.65 88888.00 2011-09-20 21:04:10.189 263 13212.03 432.13 57038.28 88888.00 2011-09-20 21:04:11.189 263 13212.81 432.37 57039.02 88888.00 2011-09-20 21:04:12.189 263 13212.03 433.61 57038.77 88888.00 2011-09-20 21:04:13.189 263 13212.29 431.88 57039.26 88888.00 2011-09-20 21:04:14.189 263 13212.68 431.88 57038.41 88888.00 2011-09-20 21:04:15.189 263 13213.33 432.25 57038.77 88888.00 2011-09-20 21:04:16.189 263 13213.20 432.62 57039.50 88888.00 2011-09-20 21:04:17.189 263 13212.29 431.75 57038.41 88888.00 2011-09-20 21:04:18.189 263 13212.29 432.25 57038.89 88888.00 2011-09-20 21:04:19.189 263 13212.16 432.50 57038.28 88888.00 2011-09-20 21:04:20.189 263 13212.68 432.75 57039.02 88888.00 2011-09-20 21:04:21.189 263 13212.55 432.13 57038.89 88888.00 2011-09-20 21:04:22.189 263 13212.68 432.62 57039.38 88888.00 2011-09-20 21:04:23.189 263 13211.90 432.62 57039.63 88888.00 2011-09-20 21:04:24.189 263 13213.20 432.37 57038.89 88888.00 2011-09-20 21:04:25.189 263 13211.90 432.37 57039.02 88888.00 2011-09-20 21:04:26.189 263 13212.42 432.13 57038.89 88888.00 2011-09-20 21:04:27.189 263 13211.64 432.00 57038.77 88888.00 2011-09-20 21:04:28.189 263 13212.16 432.87 57038.77 88888.00 2011-09-20 21:04:29.189 263 13212.42 432.37 57039.38 88888.00 2011-09-20 21:04:30.189 263 13212.16 432.00 57038.41 88888.00 2011-09-20 21:04:31.189 263 13212.55 432.62 57038.89 88888.00 2011-09-20 21:04:32.189 263 13212.81 432.13 57038.16 88888.00 2011-09-20 21:04:33.189 263 13212.94 432.37 57039.02 88888.00 2011-09-20 21:04:34.189 263 13212.68 431.88 57038.04 88888.00 2011-09-20 21:04:35.189 263 13212.55 433.12 57038.89 88888.00 2011-09-20 21:04:36.189 263 13212.29 432.13 57039.50 88888.00 2011-09-20 21:04:37.189 263 13212.81 432.50 57039.26 88888.00 2011-09-20 21:04:38.189 263 13212.42 432.62 57038.41 88888.00 2011-09-20 21:04:39.189 263 13212.42 432.50 57039.14 88888.00 2011-09-20 21:04:40.189 263 13212.29 433.36 57039.26 88888.00 2011-09-20 21:04:41.189 263 13212.81 433.24 57038.65 88888.00 2011-09-20 21:04:42.189 263 13212.81 433.12 57038.65 88888.00 2011-09-20 21:04:43.189 263 13212.81 432.75 57039.02 88888.00 2011-09-20 21:04:44.189 263 13213.07 433.12 57039.14 88888.00 2011-09-20 21:04:45.189 263 13212.94 433.49 57038.77 88888.00 2011-09-20 21:04:46.189 263 13212.94 432.87 57038.41 88888.00 2011-09-20 21:04:47.189 263 13213.20 432.37 57038.89 88888.00 2011-09-20 21:04:48.189 263 13212.68 432.75 57038.65 88888.00 2011-09-20 21:04:49.189 263 13212.03 432.25 57038.41 88888.00 2011-09-20 21:04:50.189 263 13212.81 432.62 57038.04 88888.00 2011-09-20 21:04:51.189 263 13213.07 432.75 57038.16 88888.00 2011-09-20 21:04:52.189 263 13212.81 433.12 57038.16 88888.00 2011-09-20 21:04:53.189 263 13213.07 433.24 57038.65 88888.00 2011-09-20 21:04:54.189 263 13212.68 432.87 57038.28 88888.00 2011-09-20 21:04:55.189 263 13212.42 432.50 57038.65 88888.00 2011-09-20 21:04:56.189 263 13213.20 432.37 57038.77 88888.00 2011-09-20 21:04:57.189 263 13212.68 432.50 57038.77 88888.00 2011-09-20 21:04:58.189 263 13212.29 432.13 57038.65 88888.00 2011-09-20 21:04:59.189 263 13212.16 432.62 57038.65 88888.00 2011-09-20 21:05:00.189 263 13212.42 432.50 57039.26 88888.00 2011-09-20 21:05:01.189 263 13212.55 432.50 57038.41 88888.00 2011-09-20 21:05:02.189 263 13212.55 431.63 57038.89 88888.00 2011-09-20 21:05:03.189 263 13212.42 431.88 57038.89 88888.00 2011-09-20 21:05:04.189 263 13212.55 432.13 57038.65 88888.00 2011-09-20 21:05:05.189 263 13211.90 432.37 57038.53 88888.00 2011-09-20 21:05:06.189 263 13211.90 432.87 57038.41 88888.00 2011-09-20 21:05:07.189 263 13212.68 432.87 57038.53 88888.00 2011-09-20 21:05:08.189 263 13212.42 432.62 57039.02 88888.00 2011-09-20 21:05:09.189 263 13212.94 432.62 57038.41 88888.00 2011-09-20 21:05:10.189 263 13212.68 431.88 57038.89 88888.00 2011-09-20 21:05:11.189 263 13213.46 432.62 57038.41 88888.00 2011-09-20 21:05:12.189 263 13212.68 432.62 57038.53 88888.00 2011-09-20 21:05:13.189 263 13212.81 432.75 57038.41 88888.00 2011-09-20 21:05:14.189 263 13213.33 432.37 57038.28 88888.00 2011-09-20 21:05:15.189 263 13212.68 432.87 57038.41 88888.00 2011-09-20 21:05:16.189 263 13212.94 431.88 57038.41 88888.00 2011-09-20 21:05:17.189 263 13212.94 432.99 57038.28 88888.00 2011-09-20 21:05:18.189 263 13212.94 433.74 57038.41 88888.00 2011-09-20 21:05:19.189 263 13212.81 433.24 57038.28 88888.00 2011-09-20 21:05:20.189 263 13212.94 433.49 57038.04 88888.00 2011-09-20 21:05:21.189 263 13213.07 432.87 57038.53 88888.00 2011-09-20 21:05:22.189 263 13212.81 432.75 57038.77 88888.00 2011-09-20 21:05:23.189 263 13213.07 433.24 57038.28 88888.00 2011-09-20 21:05:24.189 263 13213.33 432.99 57039.14 88888.00 2011-09-20 21:05:25.189 263 13213.07 433.74 57038.89 88888.00 2011-09-20 21:05:26.189 263 13213.20 433.49 57038.77 88888.00 2011-09-20 21:05:27.189 263 13213.33 432.75 57038.89 88888.00 2011-09-20 21:05:28.189 263 13211.90 432.87 57038.53 88888.00 2011-09-20 21:05:29.189 263 13213.20 432.99 57038.41 88888.00 2011-09-20 21:05:30.189 263 13213.46 433.61 57038.41 88888.00 2011-09-20 21:05:31.189 263 13212.68 433.36 57038.41 88888.00 2011-09-20 21:05:32.189 263 13212.81 432.99 57038.77 88888.00 2011-09-20 21:05:33.189 263 13212.81 432.99 57038.41 88888.00 2011-09-20 21:05:34.189 263 13212.55 433.12 57038.41 88888.00 2011-09-20 21:05:35.189 263 13212.29 433.12 57037.79 88888.00 2011-09-20 21:05:36.189 263 13212.55 432.50 57038.77 88888.00 2011-09-20 21:05:37.189 263 13212.42 432.87 57038.65 88888.00 2011-09-20 21:05:38.189 263 13213.20 432.50 57038.04 88888.00 2011-09-20 21:05:39.189 263 13212.55 433.12 57038.89 88888.00 2011-09-20 21:05:40.189 263 13212.55 432.87 57038.77 88888.00 2011-09-20 21:05:41.189 263 13212.16 432.99 57038.53 88888.00 2011-09-20 21:05:42.189 263 13212.55 432.99 57038.77 88888.00 2011-09-20 21:05:43.189 263 13212.55 432.62 57038.16 88888.00 2011-09-20 21:05:44.189 263 13212.68 433.61 57038.53 88888.00 2011-09-20 21:05:45.189 263 13212.03 432.75 57038.04 88888.00 2011-09-20 21:05:46.189 263 13212.81 432.37 57038.28 88888.00 2011-09-20 21:05:47.189 263 13213.20 432.62 57038.16 88888.00 2011-09-20 21:05:48.189 263 13212.42 432.37 57037.55 88888.00 2011-09-20 21:05:49.189 263 13212.16 432.87 57036.69 88888.00 2011-09-20 21:05:50.189 263 13212.16 432.62 57037.91 88888.00 2011-09-20 21:05:51.189 263 13211.90 432.87 57037.43 88888.00 2011-09-20 21:05:52.189 263 13212.42 432.87 57037.18 88888.00 2011-09-20 21:05:53.189 263 13213.85 432.62 57037.30 88888.00 2011-09-20 21:05:54.189 263 13212.94 432.99 57036.08 88888.00 2011-09-20 21:05:55.189 263 13212.68 432.87 57037.67 88888.00 2011-09-20 21:05:56.189 263 13212.94 432.99 57037.30 88888.00 2011-09-20 21:05:57.189 263 13213.20 433.24 57036.82 88888.00 2011-09-20 21:05:58.189 263 13212.29 432.87 57037.55 88888.00 2011-09-20 21:05:59.189 263 13212.68 433.61 57037.30 88888.00 2011-09-20 21:06:00.189 263 13213.59 433.24 57037.43 88888.00 2011-09-20 21:06:01.189 263 13212.68 433.49 57037.18 88888.00 2011-09-20 21:06:02.189 263 13213.59 433.36 57037.06 88888.00 2011-09-20 21:06:03.189 263 13212.94 433.49 57038.04 88888.00 2011-09-20 21:06:04.189 263 13213.07 432.99 57037.30 88888.00 2011-09-20 21:06:05.189 263 13213.20 432.87 57038.53 88888.00 2011-09-20 21:06:06.189 263 13213.46 432.87 57038.53 88888.00 2011-09-20 21:06:07.189 263 13212.16 433.24 57037.79 88888.00 2011-09-20 21:06:08.189 263 13212.55 432.99 57038.53 88888.00 2011-09-20 21:06:09.189 263 13213.07 433.12 57038.53 88888.00 2011-09-20 21:06:10.189 263 13213.07 433.49 57037.67 88888.00 2011-09-20 21:06:11.189 263 13212.55 432.50 57038.77 88888.00 2011-09-20 21:06:12.189 263 13213.07 432.37 57037.91 88888.00 2011-09-20 21:06:13.189 263 13212.94 433.36 57038.53 88888.00 2011-09-20 21:06:14.189 263 13212.42 432.62 57038.65 88888.00 2011-09-20 21:06:15.189 263 13212.42 432.62 57038.41 88888.00 2011-09-20 21:06:16.189 263 13212.94 433.24 57038.53 88888.00 2011-09-20 21:06:17.189 263 13212.68 432.62 57038.65 88888.00 2011-09-20 21:06:18.189 263 13213.20 432.99 57039.14 88888.00 2011-09-20 21:06:19.189 263 13212.42 432.75 57039.14 88888.00 2011-09-20 21:06:20.189 263 13213.07 432.99 57038.65 88888.00 2011-09-20 21:06:21.189 263 13212.29 432.99 57038.41 88888.00 2011-09-20 21:06:22.189 263 13212.68 432.62 57038.89 88888.00 2011-09-20 21:06:23.189 263 13212.68 432.99 57038.41 88888.00 2011-09-20 21:06:24.189 263 13212.94 432.87 57038.53 88888.00 2011-09-20 21:06:25.189 263 13212.29 432.99 57039.02 88888.00 2011-09-20 21:06:26.189 263 13212.55 433.24 57038.04 88888.00 2011-09-20 21:06:27.189 263 13212.81 433.24 57038.53 88888.00 2011-09-20 21:06:28.189 263 13212.55 432.99 57038.77 88888.00 2011-09-20 21:06:29.189 263 13212.16 432.87 57038.28 88888.00 2011-09-20 21:06:30.189 263 13212.42 433.24 57038.53 88888.00 2011-09-20 21:06:31.189 263 13212.55 432.62 57039.02 88888.00 2011-09-20 21:06:32.189 263 13212.42 433.12 57038.04 88888.00 2011-09-20 21:06:33.189 263 13212.81 433.12 57039.02 88888.00 2011-09-20 21:06:34.189 263 13212.68 432.62 57038.53 88888.00 2011-09-20 21:06:35.189 263 13212.68 433.24 57038.53 88888.00 2011-09-20 21:06:36.189 263 13212.55 433.12 57038.65 88888.00 2011-09-20 21:06:37.189 263 13212.42 432.99 57037.91 88888.00 2011-09-20 21:06:38.189 263 13212.03 433.24 57038.28 88888.00 2011-09-20 21:06:39.189 263 13212.81 433.24 57038.77 88888.00 2011-09-20 21:06:40.189 263 13212.68 433.24 57038.41 88888.00 2011-09-20 21:06:41.189 263 13213.46 432.99 57038.77 88888.00 2011-09-20 21:06:42.189 263 13212.81 434.11 57038.53 88888.00 2011-09-20 21:06:43.189 263 13211.90 432.99 57038.89 88888.00 2011-09-20 21:06:44.189 263 13212.68 433.49 57039.14 88888.00 2011-09-20 21:06:45.189 263 13212.55 433.24 57038.89 88888.00 2011-09-20 21:06:46.189 263 13212.81 433.49 57038.16 88888.00 2011-09-20 21:06:47.189 263 13212.03 433.74 57038.89 88888.00 2011-09-20 21:06:48.189 263 13212.81 433.86 57038.41 88888.00 2011-09-20 21:06:49.189 263 13212.16 432.99 57039.63 88888.00 2011-09-20 21:06:50.189 263 13212.81 432.37 57038.89 88888.00 2011-09-20 21:06:51.189 263 13212.16 432.37 57038.28 88888.00 2011-09-20 21:06:52.189 263 13212.29 432.99 57039.02 88888.00 2011-09-20 21:06:53.189 263 13212.29 433.36 57039.26 88888.00 2011-09-20 21:06:54.189 263 13212.42 433.74 57039.02 88888.00 2011-09-20 21:06:55.189 263 13212.81 432.75 57039.14 88888.00 2011-09-20 21:06:56.189 263 13212.42 432.87 57038.89 88888.00 2011-09-20 21:06:57.189 263 13212.68 432.62 57038.77 88888.00 2011-09-20 21:06:58.189 263 13212.55 432.99 57039.14 88888.00 2011-09-20 21:06:59.189 263 13212.29 433.49 57038.41 88888.00 2011-09-20 21:07:00.189 263 13212.94 433.61 57038.04 88888.00 2011-09-20 21:07:01.189 263 13212.94 432.75 57038.41 88888.00 2011-09-20 21:07:02.189 263 13212.42 433.49 57038.65 88888.00 2011-09-20 21:07:03.189 263 13212.16 433.12 57038.53 88888.00 2011-09-20 21:07:04.189 263 13212.81 432.87 57038.41 88888.00 2011-09-20 21:07:05.189 263 13212.29 432.13 57038.89 88888.00 2011-09-20 21:07:06.189 263 13212.81 432.87 57038.65 88888.00 2011-09-20 21:07:07.189 263 13212.29 433.36 57038.41 88888.00 2011-09-20 21:07:08.189 263 13212.42 433.24 57039.02 88888.00 2011-09-20 21:07:09.189 263 13213.20 432.75 57037.79 88888.00 2011-09-20 21:07:10.189 263 13213.07 432.87 57038.16 88888.00 2011-09-20 21:07:11.189 263 13212.55 433.12 57039.02 88888.00 2011-09-20 21:07:12.189 263 13212.29 432.99 57039.38 88888.00 2011-09-20 21:07:13.189 263 13213.07 433.12 57038.16 88888.00 2011-09-20 21:07:14.189 263 13212.68 432.62 57038.65 88888.00 2011-09-20 21:07:15.189 263 13211.38 433.12 57039.50 88888.00 2011-09-20 21:07:16.189 263 13212.03 432.99 57038.53 88888.00 2011-09-20 21:07:17.189 263 13212.81 433.36 57038.41 88888.00 2011-09-20 21:07:18.189 263 13212.55 433.24 57038.53 88888.00 2011-09-20 21:07:19.189 263 13212.16 433.24 57038.53 88888.00 2011-09-20 21:07:20.189 263 13212.29 432.75 57038.53 88888.00 2011-09-20 21:07:21.189 263 13212.29 432.87 57038.77 88888.00 2011-09-20 21:07:22.189 263 13213.20 433.24 57038.77 88888.00 2011-09-20 21:07:23.189 263 13212.42 432.62 57038.16 88888.00 2011-09-20 21:07:24.189 263 13212.81 432.87 57038.28 88888.00 2011-09-20 21:07:25.189 263 13212.81 432.87 57039.26 88888.00 2011-09-20 21:07:26.189 263 13212.16 432.62 57038.28 88888.00 2011-09-20 21:07:27.189 263 13212.55 432.62 57038.41 88888.00 2011-09-20 21:07:28.189 263 13212.68 432.99 57039.02 88888.00 2011-09-20 21:07:29.189 263 13213.07 433.36 57038.65 88888.00 2011-09-20 21:07:30.189 263 13213.07 432.75 57038.16 88888.00 2011-09-20 21:07:31.189 263 13212.94 432.99 57037.79 88888.00 2011-09-20 21:07:32.189 263 13212.42 432.75 57038.28 88888.00 2011-09-20 21:07:33.189 263 13212.81 432.50 57038.65 88888.00 2011-09-20 21:07:34.189 263 13212.81 433.86 57038.65 88888.00 2011-09-20 21:07:35.189 263 13212.68 433.12 57038.53 88888.00 2011-09-20 21:07:36.189 263 13212.81 432.87 57038.65 88888.00 2011-09-20 21:07:37.189 263 13212.42 432.37 57037.91 88888.00 2011-09-20 21:07:38.189 263 13213.33 432.37 57038.65 88888.00 2011-09-20 21:07:39.189 263 13212.68 433.24 57038.77 88888.00 2011-09-20 21:07:40.189 263 13212.81 432.87 57038.89 88888.00 2011-09-20 21:07:41.189 263 13213.20 433.24 57038.28 88888.00 2011-09-20 21:07:42.189 263 13213.20 433.12 57038.53 88888.00 2011-09-20 21:07:43.189 263 13213.72 432.62 57038.28 88888.00 2011-09-20 21:07:44.189 263 13213.46 432.37 57038.53 88888.00 2011-09-20 21:07:45.189 263 13213.20 433.12 57038.77 88888.00 2011-09-20 21:07:46.189 263 13212.81 432.50 57038.65 88888.00 2011-09-20 21:07:47.189 263 13213.07 433.12 57038.89 88888.00 2011-09-20 21:07:48.189 263 13212.68 432.99 57038.89 88888.00 2011-09-20 21:07:49.189 263 13213.46 432.75 57038.89 88888.00 2011-09-20 21:07:50.189 263 13213.72 432.25 57038.41 88888.00 2011-09-20 21:07:51.189 263 13213.72 432.87 57039.26 88888.00 2011-09-20 21:07:52.189 263 13212.81 432.62 57038.41 88888.00 2011-09-20 21:07:53.189 263 13213.20 432.50 57038.77 88888.00 2011-09-20 21:07:54.189 263 13213.20 433.12 57038.65 88888.00 2011-09-20 21:07:55.189 263 13213.07 433.12 57038.53 88888.00 2011-09-20 21:07:56.189 263 13212.94 433.36 57038.77 88888.00 2011-09-20 21:07:57.189 263 13213.46 433.61 57038.53 88888.00 2011-09-20 21:07:58.189 263 13213.46 432.75 57038.53 88888.00 2011-09-20 21:07:59.189 263 13212.94 433.61 57038.89 88888.00 2011-09-20 21:08:00.189 263 13212.94 433.24 57039.14 88888.00 2011-09-20 21:08:01.189 263 13212.94 432.50 57038.53 88888.00 2011-09-20 21:08:02.189 263 13213.07 433.24 57038.41 88888.00 2011-09-20 21:08:03.189 263 13213.59 432.75 57038.77 88888.00 2011-09-20 21:08:04.189 263 13213.85 432.75 57038.77 88888.00 2011-09-20 21:08:05.189 263 13214.11 433.12 57038.16 88888.00 2011-09-20 21:08:06.189 263 13213.72 433.24 57038.41 88888.00 2011-09-20 21:08:07.189 263 13213.72 433.49 57038.77 88888.00 2011-09-20 21:08:08.189 263 13213.59 433.86 57039.14 88888.00 2011-09-20 21:08:09.189 263 13213.33 433.36 57039.02 88888.00 2011-09-20 21:08:10.189 263 13214.24 433.12 57038.89 88888.00 2011-09-20 21:08:11.189 263 13212.94 433.49 57039.26 88888.00 2011-09-20 21:08:12.189 263 13213.98 433.12 57038.28 88888.00 2011-09-20 21:08:13.189 263 13213.98 433.12 57038.65 88888.00 2011-09-20 21:08:14.189 263 13214.76 432.99 57039.50 88888.00 2011-09-20 21:08:15.189 263 13213.59 433.61 57038.53 88888.00 2011-09-20 21:08:16.189 263 13214.24 432.75 57038.65 88888.00 2011-09-20 21:08:17.189 263 13213.98 433.49 57039.14 88888.00 2011-09-20 21:08:18.189 263 13214.63 433.24 57039.14 88888.00 2011-09-20 21:08:19.189 263 13213.46 432.99 57038.89 88888.00 2011-09-20 21:08:20.189 263 13214.50 432.99 57039.02 88888.00 2011-09-20 21:08:21.189 263 13213.85 432.75 57038.77 88888.00 2011-09-20 21:08:22.189 263 13213.98 433.24 57039.02 88888.00 2011-09-20 21:08:23.189 263 13213.46 433.24 57038.28 88888.00 2011-09-20 21:08:24.189 263 13214.50 432.62 57038.77 88888.00 2011-09-20 21:08:25.189 263 13215.02 433.24 57039.26 88888.00 2011-09-20 21:08:26.189 263 13213.72 432.99 57039.26 88888.00 2011-09-20 21:08:27.189 263 13214.11 433.49 57039.26 88888.00 2011-09-20 21:08:28.189 263 13213.98 432.50 57039.14 88888.00 2011-09-20 21:08:29.189 263 13214.24 433.61 57039.38 88888.00 2011-09-20 21:08:30.189 263 13214.63 432.87 57039.02 88888.00 2011-09-20 21:08:31.189 263 13213.85 432.87 57038.65 88888.00 2011-09-20 21:08:32.189 263 13214.50 433.24 57039.14 88888.00 2011-09-20 21:08:33.189 263 13213.72 433.36 57039.38 88888.00 2011-09-20 21:08:34.189 263 13214.50 432.62 57039.14 88888.00 2011-09-20 21:08:35.189 263 13213.85 432.50 57039.26 88888.00 2011-09-20 21:08:36.189 263 13214.37 432.75 57039.50 88888.00 2011-09-20 21:08:37.189 263 13214.76 433.24 57039.02 88888.00 2011-09-20 21:08:38.189 263 13213.98 432.62 57038.65 88888.00 2011-09-20 21:08:39.189 263 13213.98 432.50 57039.63 88888.00 2011-09-20 21:08:40.189 263 13213.85 432.50 57039.26 88888.00 2011-09-20 21:08:41.189 263 13213.59 432.87 57039.50 88888.00 2011-09-20 21:08:42.189 263 13213.72 433.24 57039.26 88888.00 2011-09-20 21:08:43.189 263 13213.85 432.99 57040.00 88888.00 2011-09-20 21:08:44.189 263 13213.59 433.12 57039.26 88888.00 2011-09-20 21:08:45.189 263 13213.46 432.75 57038.41 88888.00 2011-09-20 21:08:46.189 263 13213.59 432.87 57038.41 88888.00 2011-09-20 21:08:47.189 263 13213.72 433.12 57039.26 88888.00 2011-09-20 21:08:48.189 263 13213.85 433.49 57039.63 88888.00 2011-09-20 21:08:49.189 263 13213.59 433.12 57038.89 88888.00 2011-09-20 21:08:50.189 263 13213.98 432.75 57039.02 88888.00 2011-09-20 21:08:51.189 263 13214.24 432.99 57039.14 88888.00 2011-09-20 21:08:52.189 263 13213.98 432.62 57039.26 88888.00 2011-09-20 21:08:53.189 263 13214.37 432.75 57038.89 88888.00 2011-09-20 21:08:54.189 263 13213.98 432.87 57039.14 88888.00 2011-09-20 21:08:55.189 263 13214.37 433.12 57039.38 88888.00 2011-09-20 21:08:56.189 263 13213.98 432.37 57039.14 88888.00 2011-09-20 21:08:57.189 263 13214.50 433.36 57039.02 88888.00 2011-09-20 21:08:58.189 263 13213.98 432.99 57039.14 88888.00 2011-09-20 21:08:59.189 263 13214.11 433.12 57038.89 88888.00 2011-09-20 21:09:00.189 263 13214.89 431.75 57039.38 88888.00 2011-09-20 21:09:01.189 263 13214.37 432.62 57039.50 88888.00 2011-09-20 21:09:02.189 263 13214.24 432.75 57039.02 88888.00 2011-09-20 21:09:03.189 263 13213.98 432.75 57039.50 88888.00 2011-09-20 21:09:04.189 263 13214.24 432.75 57039.26 88888.00 2011-09-20 21:09:05.189 263 13213.85 432.50 57040.12 88888.00 2011-09-20 21:09:06.189 263 13213.98 432.87 57039.14 88888.00 2011-09-20 21:09:07.189 263 13214.50 432.75 57039.14 88888.00 2011-09-20 21:09:08.189 263 13214.11 432.37 57039.02 88888.00 2011-09-20 21:09:09.189 263 13213.72 433.12 57039.26 88888.00 2011-09-20 21:09:10.189 263 13214.24 432.62 57039.87 88888.00 2011-09-20 21:09:11.189 263 13213.85 432.37 57039.02 88888.00 2011-09-20 21:09:12.189 263 13213.98 432.75 57039.14 88888.00 2011-09-20 21:09:13.189 263 13214.24 432.62 57039.02 88888.00 2011-09-20 21:09:14.189 263 13213.85 432.62 57039.50 88888.00 2011-09-20 21:09:15.189 263 13214.11 432.62 57039.38 88888.00 2011-09-20 21:09:16.189 263 13213.85 432.13 57039.50 88888.00 2011-09-20 21:09:17.189 263 13213.98 433.24 57039.50 88888.00 2011-09-20 21:09:18.189 263 13214.24 433.12 57039.02 88888.00 2011-09-20 21:09:19.189 263 13213.98 433.12 57039.38 88888.00 2011-09-20 21:09:20.189 263 13214.11 433.12 57039.38 88888.00 2011-09-20 21:09:21.189 263 13213.85 432.50 57039.63 88888.00 2011-09-20 21:09:22.189 263 13214.11 433.36 57039.75 88888.00 2011-09-20 21:09:23.189 263 13214.37 433.12 57039.14 88888.00 2011-09-20 21:09:24.189 263 13213.98 432.13 57039.14 88888.00 2011-09-20 21:09:25.189 263 13214.11 432.37 57039.38 88888.00 2011-09-20 21:09:26.189 263 13214.37 432.37 57039.75 88888.00 2011-09-20 21:09:27.189 263 13214.24 432.00 57039.02 88888.00 2011-09-20 21:09:28.189 263 13213.85 432.62 57039.14 88888.00 2011-09-20 21:09:29.189 263 13214.50 433.36 57038.77 88888.00 2011-09-20 21:09:30.189 263 13214.63 432.62 57038.77 88888.00 2011-09-20 21:09:31.189 263 13215.02 432.87 57039.87 88888.00 2011-09-20 21:09:32.189 263 13214.24 432.37 57039.14 88888.00 2011-09-20 21:09:33.189 263 13214.37 432.25 57038.53 88888.00 2011-09-20 21:09:34.189 263 13213.98 432.00 57039.75 88888.00 2011-09-20 21:09:35.189 263 13214.11 432.50 57039.02 88888.00 2011-09-20 21:09:36.189 263 13214.11 432.13 57039.63 88888.00 2011-09-20 21:09:37.189 263 13214.11 432.62 57039.75 88888.00 2011-09-20 21:09:38.189 263 13213.59 432.37 57039.38 88888.00 2011-09-20 21:09:39.189 263 13213.59 432.50 57039.02 88888.00 2011-09-20 21:09:40.189 263 13213.98 432.25 57038.77 88888.00 2011-09-20 21:09:41.189 263 13214.37 432.62 57039.38 88888.00 2011-09-20 21:09:42.189 263 13214.76 432.13 57039.50 88888.00 2011-09-20 21:09:43.189 263 13214.24 432.37 57039.26 88888.00 2011-09-20 21:09:44.189 263 13214.11 431.88 57038.77 88888.00 2011-09-20 21:09:45.189 263 13214.76 432.75 57039.14 88888.00 2011-09-20 21:09:46.189 263 13214.11 432.37 57039.87 88888.00 2011-09-20 21:09:47.189 263 13214.50 432.62 57039.50 88888.00 2011-09-20 21:09:48.189 263 13214.50 432.99 57039.38 88888.00 2011-09-20 21:09:49.189 263 13214.76 432.75 57039.02 88888.00 2011-09-20 21:09:50.189 263 13214.24 432.87 57039.38 88888.00 2011-09-20 21:09:51.189 263 13214.37 432.99 57039.02 88888.00 2011-09-20 21:09:52.189 263 13214.63 432.99 57039.63 88888.00 2011-09-20 21:09:53.189 263 13213.98 432.62 57039.26 88888.00 2011-09-20 21:09:54.189 263 13215.02 432.62 57039.38 88888.00 2011-09-20 21:09:55.189 263 13213.98 432.87 57039.26 88888.00 2011-09-20 21:09:56.189 263 13214.50 433.36 57039.14 88888.00 2011-09-20 21:09:57.189 263 13214.37 433.24 57039.75 88888.00 2011-09-20 21:09:58.189 263 13214.50 432.75 57039.38 88888.00 2011-09-20 21:09:59.189 263 13213.85 432.50 57038.53 88888.00 2011-09-20 21:10:00.189 263 13213.98 432.75 57039.26 88888.00 2011-09-20 21:10:01.189 263 13213.46 432.13 57039.02 88888.00 2011-09-20 21:10:02.189 263 13214.37 432.62 57038.89 88888.00 2011-09-20 21:10:03.189 263 13214.11 432.25 57039.14 88888.00 2011-09-20 21:10:04.189 263 13215.41 432.50 57039.50 88888.00 2011-09-20 21:10:05.189 263 13214.24 432.37 57039.26 88888.00 2011-09-20 21:10:06.189 263 13214.24 433.36 57039.50 88888.00 2011-09-20 21:10:07.189 263 13214.50 432.37 57039.38 88888.00 2011-09-20 21:10:08.189 263 13214.50 432.87 57039.02 88888.00 2011-09-20 21:10:09.189 263 13214.76 432.37 57039.38 88888.00 2011-09-20 21:10:10.189 263 13214.63 432.25 57038.53 88888.00 2011-09-20 21:10:11.189 263 13213.85 432.00 57039.63 88888.00 2011-09-20 21:10:12.189 263 13214.50 432.37 57039.38 88888.00 2011-09-20 21:10:13.189 263 13213.72 432.25 57039.02 88888.00 2011-09-20 21:10:14.189 263 13214.50 432.62 57039.26 88888.00 2011-09-20 21:10:15.189 263 13214.89 432.37 57039.38 88888.00 2011-09-20 21:10:16.189 263 13214.24 431.26 57039.63 88888.00 2011-09-20 21:10:17.189 263 13214.24 432.75 57039.75 88888.00 2011-09-20 21:10:18.189 263 13214.76 432.25 57038.65 88888.00 2011-09-20 21:10:19.189 263 13214.24 432.37 57039.26 88888.00 2011-09-20 21:10:20.189 263 13214.37 432.62 57038.89 88888.00 2011-09-20 21:10:21.189 263 13214.11 432.00 57039.02 88888.00 2011-09-20 21:10:22.189 263 13215.28 432.50 57038.77 88888.00 2011-09-20 21:10:23.189 263 13214.76 432.99 57039.14 88888.00 2011-09-20 21:10:24.189 263 13214.89 432.25 57039.38 88888.00 2011-09-20 21:10:25.189 263 13215.15 432.75 57039.75 88888.00 2011-09-20 21:10:26.189 263 13214.76 432.62 57039.14 88888.00 2011-09-20 21:10:27.189 263 13214.50 432.87 57039.50 88888.00 2011-09-20 21:10:28.189 263 13215.02 432.50 57038.77 88888.00 2011-09-20 21:10:29.189 263 13215.02 432.13 57039.14 88888.00 2011-09-20 21:10:30.189 263 13215.54 432.87 57039.38 88888.00 2011-09-20 21:10:31.189 263 13215.54 432.75 57039.26 88888.00 2011-09-20 21:10:32.189 263 13215.67 432.87 57039.14 88888.00 2011-09-20 21:10:33.189 263 13215.15 432.00 57039.50 88888.00 2011-09-20 21:10:34.189 263 13215.41 432.13 57039.14 88888.00 2011-09-20 21:10:35.189 263 13215.54 433.12 57039.75 88888.00 2011-09-20 21:10:36.189 263 13215.41 432.13 57039.75 88888.00 2011-09-20 21:10:37.189 263 13215.54 432.50 57039.38 88888.00 2011-09-20 21:10:38.189 263 13216.05 432.50 57039.14 88888.00 2011-09-20 21:10:39.189 263 13215.15 432.13 57039.38 88888.00 2011-09-20 21:10:40.189 263 13214.76 432.62 57039.26 88888.00 2011-09-20 21:10:41.189 263 13215.02 431.88 57038.89 88888.00 2011-09-20 21:10:42.189 263 13214.37 432.87 57039.26 88888.00 2011-09-20 21:10:43.189 263 13214.76 432.99 57039.38 88888.00 2011-09-20 21:10:44.189 263 13215.15 432.99 57039.63 88888.00 2011-09-20 21:10:45.189 263 13214.63 432.25 57040.00 88888.00 2011-09-20 21:10:46.189 263 13215.15 432.62 57039.75 88888.00 2011-09-20 21:10:47.189 263 13214.50 432.25 57039.63 88888.00 2011-09-20 21:10:48.189 263 13215.54 432.62 57039.87 88888.00 2011-09-20 21:10:49.189 263 13214.24 432.25 57039.50 88888.00 2011-09-20 21:10:50.189 263 13214.37 432.25 57039.38 88888.00 2011-09-20 21:10:51.189 263 13214.63 432.37 57039.63 88888.00 2011-09-20 21:10:52.189 263 13214.50 432.37 57039.38 88888.00 2011-09-20 21:10:53.189 263 13214.76 432.50 57039.38 88888.00 2011-09-20 21:10:54.189 263 13214.50 432.00 57039.50 88888.00 2011-09-20 21:10:55.189 263 13213.98 432.25 57039.14 88888.00 2011-09-20 21:10:56.189 263 13214.89 432.75 57039.50 88888.00 2011-09-20 21:10:57.189 263 13214.76 432.75 57040.00 88888.00 2011-09-20 21:10:58.189 263 13215.02 433.12 57040.12 88888.00 2011-09-20 21:10:59.189 263 13214.50 432.00 57039.02 88888.00 2011-09-20 21:11:00.189 263 13215.02 432.50 57039.14 88888.00 2011-09-20 21:11:01.189 263 13214.11 432.62 57038.89 88888.00 2011-09-20 21:11:02.189 263 13214.89 431.63 57039.50 88888.00 2011-09-20 21:11:03.189 263 13214.76 432.13 57039.14 88888.00 2011-09-20 21:11:04.189 263 13214.11 431.75 57039.50 88888.00 2011-09-20 21:11:05.189 263 13215.28 431.75 57039.02 88888.00 2011-09-20 21:11:06.189 263 13215.28 432.37 57039.63 88888.00 2011-09-20 21:11:07.189 263 13215.15 431.88 57039.14 88888.00 2011-09-20 21:11:08.189 263 13214.76 431.63 57039.38 88888.00 2011-09-20 21:11:09.189 263 13215.41 431.51 57039.14 88888.00 2011-09-20 21:11:10.189 263 13214.50 431.75 57039.75 88888.00 2011-09-20 21:11:11.189 263 13214.89 432.62 57039.14 88888.00 2011-09-20 21:11:12.189 263 13215.15 432.37 57039.87 88888.00 2011-09-20 21:11:13.189 263 13214.63 431.88 57039.14 88888.00 2011-09-20 21:11:14.189 263 13214.50 431.63 57039.38 88888.00 2011-09-20 21:11:15.189 263 13215.28 432.13 57038.89 88888.00 2011-09-20 21:11:16.189 263 13214.37 432.25 57039.63 88888.00 2011-09-20 21:11:17.189 263 13215.28 431.63 57040.00 88888.00 2011-09-20 21:11:18.189 263 13215.28 432.50 57039.75 88888.00 2011-09-20 21:11:19.189 263 13214.76 431.88 57039.14 88888.00 2011-09-20 21:11:20.189 263 13213.98 432.37 57039.50 88888.00 2011-09-20 21:11:21.189 263 13215.15 432.00 57039.38 88888.00 2011-09-20 21:11:22.189 263 13214.89 431.38 57039.75 88888.00 2011-09-20 21:11:23.189 263 13214.76 432.37 57039.38 88888.00 2011-09-20 21:11:24.189 263 13214.89 432.13 57038.53 88888.00 2011-09-20 21:11:25.189 263 13215.28 432.87 57039.38 88888.00 2011-09-20 21:11:26.189 263 13215.02 433.12 57038.65 88888.00 2011-09-20 21:11:27.189 263 13214.50 432.25 57039.14 88888.00 2011-09-20 21:11:28.189 263 13214.89 432.99 57038.53 88888.00 2011-09-20 21:11:29.189 263 13214.63 432.00 57039.26 88888.00 2011-09-20 21:11:30.189 263 13214.37 432.50 57039.38 88888.00 2011-09-20 21:11:31.189 263 13214.24 432.25 57038.77 88888.00 2011-09-20 21:11:32.189 263 13215.15 432.37 57038.65 88888.00 2011-09-20 21:11:33.189 263 13214.50 433.36 57038.65 88888.00 2011-09-20 21:11:34.189 263 13214.76 432.25 57039.50 88888.00 2011-09-20 21:11:35.189 263 13214.50 432.62 57039.38 88888.00 2011-09-20 21:11:36.189 263 13214.50 432.62 57039.50 88888.00 2011-09-20 21:11:37.189 263 13214.63 432.62 57039.38 88888.00 2011-09-20 21:11:38.189 263 13214.89 432.87 57038.77 88888.00 2011-09-20 21:11:39.189 263 13214.50 432.75 57039.14 88888.00 2011-09-20 21:11:40.189 263 13214.50 432.62 57039.26 88888.00 2011-09-20 21:11:41.189 263 13213.72 432.62 57038.65 88888.00 2011-09-20 21:11:42.189 263 13215.02 432.62 57038.65 88888.00 2011-09-20 21:11:43.189 263 13215.28 431.88 57039.50 88888.00 2011-09-20 21:11:44.189 263 13214.76 432.25 57039.87 88888.00 2011-09-20 21:11:45.189 263 13214.89 432.25 57039.38 88888.00 2011-09-20 21:11:46.189 263 13213.98 432.62 57039.14 88888.00 2011-09-20 21:11:47.189 263 13214.37 432.13 57039.26 88888.00 2011-09-20 21:11:48.189 263 13214.37 432.13 57039.26 88888.00 2011-09-20 21:11:49.189 263 13214.63 432.62 57039.50 88888.00 2011-09-20 21:11:50.189 263 13214.63 432.99 57039.02 88888.00 2011-09-20 21:11:51.189 263 13214.63 432.13 57038.89 88888.00 2011-09-20 21:11:52.189 263 13214.37 432.13 57039.87 88888.00 2011-09-20 21:11:53.189 263 13214.63 432.50 57039.50 88888.00 2011-09-20 21:11:54.189 263 13214.50 432.25 57039.14 88888.00 2011-09-20 21:11:55.189 263 13215.15 432.37 57039.87 88888.00 2011-09-20 21:11:56.189 263 13215.28 432.37 57038.89 88888.00 2011-09-20 21:11:57.189 263 13214.24 432.50 57038.65 88888.00 2011-09-20 21:11:58.189 263 13214.50 432.75 57038.89 88888.00 2011-09-20 21:11:59.189 263 13214.89 432.62 57038.77 88888.00 2011-09-20 21:12:00.189 263 13214.76 432.62 57039.14 88888.00 2011-09-20 21:12:01.189 263 13214.50 432.50 57039.02 88888.00 2011-09-20 21:12:02.189 263 13215.15 432.13 57038.41 88888.00 2011-09-20 21:12:03.189 263 13214.24 432.87 57039.75 88888.00 2011-09-20 21:12:04.189 263 13215.15 432.25 57039.02 88888.00 2011-09-20 21:12:05.189 263 13214.89 432.62 57038.77 88888.00 2011-09-20 21:12:06.189 263 13214.63 432.75 57039.02 88888.00 2011-09-20 21:12:07.189 263 13214.50 432.62 57039.02 88888.00 2011-09-20 21:12:08.189 263 13215.28 432.50 57038.65 88888.00 2011-09-20 21:12:09.189 263 13214.89 432.75 57038.28 88888.00 2011-09-20 21:12:10.189 263 13215.02 432.13 57038.77 88888.00 2011-09-20 21:12:11.189 263 13214.50 432.50 57039.38 88888.00 2011-09-20 21:12:12.189 263 13215.02 433.36 57038.89 88888.00 2011-09-20 21:12:13.189 263 13215.15 432.50 57039.38 88888.00 2011-09-20 21:12:14.189 263 13215.79 432.75 57039.26 88888.00 2011-09-20 21:12:15.189 263 13215.02 433.12 57038.77 88888.00 2011-09-20 21:12:16.189 263 13214.76 433.12 57038.77 88888.00 2011-09-20 21:12:17.189 263 13215.54 433.12 57039.38 88888.00 2011-09-20 21:12:18.189 263 13215.15 433.24 57038.77 88888.00 2011-09-20 21:12:19.189 263 13215.28 432.87 57039.02 88888.00 2011-09-20 21:12:20.189 263 13214.76 433.49 57038.89 88888.00 2011-09-20 21:12:21.189 263 13215.41 432.87 57039.26 88888.00 2011-09-20 21:12:22.189 263 13215.15 432.87 57039.02 88888.00 2011-09-20 21:12:23.189 263 13215.54 432.50 57039.50 88888.00 2011-09-20 21:12:24.189 263 13215.79 432.87 57038.53 88888.00 2011-09-20 21:12:25.189 263 13214.89 433.49 57038.28 88888.00 2011-09-20 21:12:26.189 263 13215.54 432.13 57039.02 88888.00 2011-09-20 21:12:27.189 263 13215.41 433.36 57037.91 88888.00 2011-09-20 21:12:28.189 263 13215.41 432.50 57038.65 88888.00 2011-09-20 21:12:29.189 263 13214.24 432.87 57038.89 88888.00 2011-09-20 21:12:30.189 263 13214.37 432.37 57038.65 88888.00 2011-09-20 21:12:31.189 263 13215.28 432.37 57039.50 88888.00 2011-09-20 21:12:32.189 263 13215.02 432.99 57038.77 88888.00 2011-09-20 21:12:33.189 263 13214.89 432.50 57039.50 88888.00 2011-09-20 21:12:34.189 263 13215.54 432.50 57039.02 88888.00 2011-09-20 21:12:35.189 263 13215.02 432.25 57039.14 88888.00 2011-09-20 21:12:36.189 263 13215.54 432.75 57038.89 88888.00 2011-09-20 21:12:37.189 263 13215.28 432.62 57038.89 88888.00 2011-09-20 21:12:38.189 263 13215.28 432.13 57039.14 88888.00 2011-09-20 21:12:39.189 263 13215.02 432.37 57039.26 88888.00 2011-09-20 21:12:40.189 263 13214.76 432.00 57039.14 88888.00 2011-09-20 21:12:41.189 263 13215.54 432.25 57039.38 88888.00 2011-09-20 21:12:42.189 263 13215.02 432.37 57039.14 88888.00 2011-09-20 21:12:43.189 263 13215.41 432.00 57039.14 88888.00 2011-09-20 21:12:44.189 263 13215.79 432.25 57039.26 88888.00 2011-09-20 21:12:45.189 263 13215.28 432.25 57039.02 88888.00 2011-09-20 21:12:46.189 263 13215.02 431.63 57038.41 88888.00 2011-09-20 21:12:47.189 263 13215.54 432.37 57038.89 88888.00 2011-09-20 21:12:48.189 263 13215.28 432.00 57039.38 88888.00 2011-09-20 21:12:49.189 263 13215.15 432.25 57039.38 88888.00 2011-09-20 21:12:50.189 263 13215.79 431.75 57039.02 88888.00 2011-09-20 21:12:51.189 263 13215.28 431.63 57039.26 88888.00 2011-09-20 21:12:52.189 263 13215.28 431.63 57039.14 88888.00 2011-09-20 21:12:53.189 263 13215.67 431.63 57038.53 88888.00 2011-09-20 21:12:54.189 263 13215.79 432.13 57039.14 88888.00 2011-09-20 21:12:55.189 263 13215.54 432.37 57038.89 88888.00 2011-09-20 21:12:56.189 263 13216.31 432.75 57039.14 88888.00 2011-09-20 21:12:57.189 263 13215.54 432.37 57038.77 88888.00 2011-09-20 21:12:58.189 263 13216.18 432.37 57038.77 88888.00 2011-09-20 21:12:59.189 263 13215.41 432.50 57039.02 88888.00 2011-09-20 21:13:00.189 263 13215.79 432.50 57038.89 88888.00 2011-09-20 21:13:01.189 263 13215.79 432.62 57038.77 88888.00 2011-09-20 21:13:02.189 263 13216.05 432.75 57038.77 88888.00 2011-09-20 21:13:03.189 263 13215.28 432.25 57038.77 88888.00 2011-09-20 21:13:04.189 263 13216.31 432.50 57038.89 88888.00 2011-09-20 21:13:05.189 263 13216.83 432.62 57039.14 88888.00 2011-09-20 21:13:06.189 263 13216.05 432.75 57038.89 88888.00 2011-09-20 21:13:07.189 263 13215.92 432.75 57038.41 88888.00 2011-09-20 21:13:08.189 263 13215.92 432.87 57038.89 88888.00 2011-09-20 21:13:09.189 263 13215.67 432.62 57038.65 88888.00 2011-09-20 21:13:10.189 263 13215.79 432.99 57039.02 88888.00 2011-09-20 21:13:11.189 263 13216.31 432.25 57039.26 88888.00 2011-09-20 21:13:12.189 263 13216.58 432.62 57039.14 88888.00 2011-09-20 21:13:13.189 263 13216.45 432.13 57038.53 88888.00 2011-09-20 21:13:14.189 263 13216.18 432.62 57039.38 88888.00 2011-09-20 21:13:15.189 263 13216.05 432.13 57039.50 88888.00 2011-09-20 21:13:16.189 263 13216.05 432.37 57039.50 88888.00 2011-09-20 21:13:17.189 263 13216.05 432.50 57039.38 88888.00 2011-09-20 21:13:18.189 263 13216.05 432.00 57039.38 88888.00 2011-09-20 21:13:19.189 263 13215.54 432.75 57038.77 88888.00 2011-09-20 21:13:20.189 263 13216.45 432.13 57038.77 88888.00 2011-09-20 21:13:21.189 263 13216.31 432.50 57039.26 88888.00 2011-09-20 21:13:22.189 263 13215.79 431.75 57039.02 88888.00 2011-09-20 21:13:23.189 263 13216.05 431.88 57039.26 88888.00 2011-09-20 21:13:24.189 263 13216.05 431.75 57038.41 88888.00 2011-09-20 21:13:25.189 263 13216.31 431.51 57039.50 88888.00 2011-09-20 21:13:26.189 263 13216.45 431.75 57038.77 88888.00 2011-09-20 21:13:27.189 263 13216.05 431.75 57038.77 88888.00 2011-09-20 21:13:28.189 263 13215.41 431.88 57039.26 88888.00 2011-09-20 21:13:29.189 263 13216.18 432.99 57040.00 88888.00 2011-09-20 21:13:30.189 263 13216.31 431.14 57038.89 88888.00 2011-09-20 21:13:31.189 263 13216.31 432.00 57039.26 88888.00 2011-09-20 21:13:32.189 263 13216.45 432.25 57038.89 88888.00 2011-09-20 21:13:33.189 263 13216.58 432.50 57038.65 88888.00 2011-09-20 21:13:34.189 263 13215.54 432.25 57038.41 88888.00 2011-09-20 21:13:35.189 263 13216.45 432.37 57039.50 88888.00 2011-09-20 21:13:36.189 263 13216.71 432.00 57039.38 88888.00 2011-09-20 21:13:37.189 263 13216.45 432.13 57038.65 88888.00 2011-09-20 21:13:38.189 263 13216.45 431.88 57039.14 88888.00 2011-09-20 21:13:39.189 263 13216.45 431.75 57038.89 88888.00 2011-09-20 21:13:40.189 263 13216.05 432.37 57039.50 88888.00 2011-09-20 21:13:41.189 263 13217.35 432.87 57039.26 88888.00 2011-09-20 21:13:42.189 263 13217.48 432.13 57039.02 88888.00 2011-09-20 21:13:43.189 263 13217.48 431.88 57038.77 88888.00 2011-09-20 21:13:44.189 263 13216.45 432.62 57039.02 88888.00 2011-09-20 21:13:45.189 263 13217.09 432.62 57038.77 88888.00 2011-09-20 21:13:46.189 263 13216.31 432.25 57039.63 88888.00 2011-09-20 21:13:47.189 263 13216.58 432.13 57039.02 88888.00 2011-09-20 21:13:48.189 263 13216.45 432.37 57038.77 88888.00 2011-09-20 21:13:49.189 263 13216.05 432.25 57038.89 88888.00 2011-09-20 21:13:50.189 263 13216.05 432.25 57039.50 88888.00 2011-09-20 21:13:51.189 263 13216.45 432.75 57039.14 88888.00 2011-09-20 21:13:52.189 263 13216.83 431.63 57039.14 88888.00 2011-09-20 21:13:53.189 263 13216.05 432.00 57039.38 88888.00 2011-09-20 21:13:54.189 263 13216.31 432.13 57039.50 88888.00 2011-09-20 21:13:55.189 263 13216.58 432.00 57039.26 88888.00 2011-09-20 21:13:56.189 263 13217.09 431.88 57039.63 88888.00 2011-09-20 21:13:57.189 263 13216.83 432.00 57039.38 88888.00 2011-09-20 21:13:58.189 263 13216.71 431.88 57038.53 88888.00 2011-09-20 21:13:59.189 263 13216.05 432.50 57039.50 88888.00 2011-09-20 21:14:00.189 263 13216.31 432.99 57040.00 88888.00 2011-09-20 21:14:01.189 263 13216.45 432.13 57039.75 88888.00 2011-09-20 21:14:02.189 263 13215.41 432.62 57040.00 88888.00 2011-09-20 21:14:03.189 263 13216.58 432.37 57039.63 88888.00 2011-09-20 21:14:04.189 263 13216.45 432.13 57039.63 88888.00 2011-09-20 21:14:05.189 263 13216.71 432.99 57039.38 88888.00 2011-09-20 21:14:06.189 263 13216.18 431.88 57039.38 88888.00 2011-09-20 21:14:07.189 263 13216.83 432.37 57039.14 88888.00 2011-09-20 21:14:08.189 263 13216.45 432.00 57039.26 88888.00 2011-09-20 21:14:09.189 263 13216.58 432.37 57039.63 88888.00 2011-09-20 21:14:10.189 263 13216.45 431.88 57038.77 88888.00 2011-09-20 21:14:11.189 263 13216.18 432.13 57039.26 88888.00 2011-09-20 21:14:12.189 263 13216.58 432.37 57039.38 88888.00 2011-09-20 21:14:13.189 263 13216.83 432.25 57039.14 88888.00 2011-09-20 21:14:14.189 263 13216.71 432.50 57039.38 88888.00 2011-09-20 21:14:15.189 263 13216.31 432.37 57039.38 88888.00 2011-09-20 21:14:16.189 263 13216.31 432.62 57039.02 88888.00 2011-09-20 21:14:17.189 263 13216.05 432.37 57039.02 88888.00 2011-09-20 21:14:18.189 263 13216.58 432.37 57039.02 88888.00 2011-09-20 21:14:19.189 263 13216.71 432.37 57038.77 88888.00 2011-09-20 21:14:20.189 263 13216.83 432.75 57039.50 88888.00 2011-09-20 21:14:21.189 263 13216.45 432.62 57039.26 88888.00 2011-09-20 21:14:22.189 263 13216.71 432.62 57039.14 88888.00 2011-09-20 21:14:23.189 263 13216.58 431.63 57039.38 88888.00 2011-09-20 21:14:24.189 263 13216.05 433.24 57039.75 88888.00 2011-09-20 21:14:25.189 263 13216.58 432.00 57039.26 88888.00 2011-09-20 21:14:26.189 263 13215.92 432.00 57038.77 88888.00 2011-09-20 21:14:27.189 263 13215.79 432.75 57038.89 88888.00 2011-09-20 21:14:28.189 263 13216.31 432.13 57039.50 88888.00 2011-09-20 21:14:29.189 263 13216.05 432.00 57040.12 88888.00 2011-09-20 21:14:30.189 263 13216.18 432.62 57039.38 88888.00 2011-09-20 21:14:31.189 263 13216.71 431.63 57039.26 88888.00 2011-09-20 21:14:32.189 263 13216.45 431.63 57039.50 88888.00 2011-09-20 21:14:33.189 263 13216.05 431.88 57039.38 88888.00 2011-09-20 21:14:34.189 263 13217.35 431.88 57039.38 88888.00 2011-09-20 21:14:35.189 263 13216.58 432.00 57039.14 88888.00 2011-09-20 21:14:36.189 263 13216.05 430.76 57039.02 88888.00 2011-09-20 21:14:37.189 263 13215.79 431.88 57039.50 88888.00 2011-09-20 21:14:38.189 263 13216.31 432.13 57039.26 88888.00 2011-09-20 21:14:39.189 263 13216.18 431.26 57038.89 88888.00 2011-09-20 21:14:40.189 263 13215.92 431.63 57039.14 88888.00 2011-09-20 21:14:41.189 263 13215.28 431.38 57038.89 88888.00 2011-09-20 21:14:42.189 263 13216.05 431.51 57039.02 88888.00 2011-09-20 21:14:43.189 263 13215.67 432.25 57039.14 88888.00 2011-09-20 21:14:44.189 263 13216.45 431.63 57039.14 88888.00 2011-09-20 21:14:45.189 263 13215.54 432.50 57039.02 88888.00 2011-09-20 21:14:46.189 263 13216.18 431.88 57039.63 88888.00 2011-09-20 21:14:47.189 263 13215.67 431.88 57039.26 88888.00 2011-09-20 21:14:48.189 263 13215.92 432.25 57038.77 88888.00 2011-09-20 21:14:49.189 263 13216.18 431.88 57039.26 88888.00 2011-09-20 21:14:50.189 263 13216.18 431.38 57039.14 88888.00 2011-09-20 21:14:51.189 263 13216.18 432.37 57039.14 88888.00 2011-09-20 21:14:52.189 263 13216.31 432.62 57038.89 88888.00 2011-09-20 21:14:53.189 263 13216.45 432.37 57039.38 88888.00 2011-09-20 21:14:54.189 263 13216.96 432.13 57039.02 88888.00 2011-09-20 21:14:55.189 263 13216.45 432.25 57039.38 88888.00 2011-09-20 21:14:56.189 263 13216.83 432.37 57038.77 88888.00 2011-09-20 21:14:57.189 263 13216.58 432.50 57038.53 88888.00 2011-09-20 21:14:58.189 263 13216.05 432.25 57039.26 88888.00 2011-09-20 21:14:59.189 263 13216.18 432.25 57039.26 88888.00 2011-09-20 21:15:00.189 263 13215.92 431.88 57039.63 88888.00 2011-09-20 21:15:01.189 263 13217.09 431.51 57039.38 88888.00 2011-09-20 21:15:02.189 263 13215.92 432.13 57038.77 88888.00 2011-09-20 21:15:03.189 263 13216.05 431.63 57039.26 88888.00 2011-09-20 21:15:04.189 263 13216.71 432.00 57038.77 88888.00 2011-09-20 21:15:05.189 263 13216.05 431.75 57039.26 88888.00 2011-09-20 21:15:06.189 263 13216.31 432.00 57039.14 88888.00 2011-09-20 21:15:07.189 263 13216.05 432.00 57038.77 88888.00 2011-09-20 21:15:08.189 263 13216.05 432.75 57039.26 88888.00 2011-09-20 21:15:09.189 263 13215.92 432.13 57038.41 88888.00 2011-09-20 21:15:10.189 263 13216.45 432.25 57039.50 88888.00 2011-09-20 21:15:11.189 263 13215.92 432.62 57038.89 88888.00 2011-09-20 21:15:12.189 263 13215.54 432.62 57039.38 88888.00 2011-09-20 21:15:13.189 263 13216.31 431.75 57038.89 88888.00 2011-09-20 21:15:14.189 263 13215.79 432.00 57039.14 88888.00 2011-09-20 21:15:15.189 263 13216.31 432.00 57039.38 88888.00 2011-09-20 21:15:16.189 263 13215.92 432.00 57039.50 88888.00 2011-09-20 21:15:17.189 263 13215.79 431.51 57039.14 88888.00 2011-09-20 21:15:18.189 263 13216.58 431.63 57038.65 88888.00 2011-09-20 21:15:19.189 263 13216.45 431.63 57038.41 88888.00 2011-09-20 21:15:20.189 263 13216.18 431.88 57038.77 88888.00 2011-09-20 21:15:21.189 263 13216.71 431.75 57039.14 88888.00 2011-09-20 21:15:22.189 263 13215.92 432.00 57039.75 88888.00 2011-09-20 21:15:23.189 263 13216.45 432.37 57038.65 88888.00 2011-09-20 21:15:24.189 263 13215.79 432.13 57038.41 88888.00 2011-09-20 21:15:25.189 263 13216.31 431.88 57039.02 88888.00 2011-09-20 21:15:26.189 263 13216.18 432.25 57038.89 88888.00 2011-09-20 21:15:27.189 263 13216.71 432.37 57039.02 88888.00 2011-09-20 21:15:28.189 263 13217.22 432.00 57038.89 88888.00 2011-09-20 21:15:29.189 263 13215.92 432.37 57039.26 88888.00 2011-09-20 21:15:30.189 263 13216.71 432.13 57039.38 88888.00 2011-09-20 21:15:31.189 263 13216.96 432.13 57038.65 88888.00 2011-09-20 21:15:32.189 263 13217.09 432.62 57038.28 88888.00 2011-09-20 21:15:33.189 263 13215.67 432.87 57038.16 88888.00 2011-09-20 21:15:34.189 263 13216.58 432.50 57038.65 88888.00 2011-09-20 21:15:35.189 263 13216.31 432.87 57038.28 88888.00 2011-09-20 21:15:36.189 263 13216.05 432.62 57039.26 88888.00 2011-09-20 21:15:37.188 263 13217.22 432.62 57039.14 88888.00 2011-09-20 21:15:38.188 263 13216.96 432.37 57039.63 88888.00 2011-09-20 21:15:39.188 263 13216.83 432.25 57039.26 88888.00 2011-09-20 21:15:40.188 263 13216.18 432.62 57039.02 88888.00 2011-09-20 21:15:41.188 263 13216.31 432.37 57039.14 88888.00 2011-09-20 21:15:42.188 263 13216.58 432.75 57039.02 88888.00 2011-09-20 21:15:43.188 263 13216.58 432.37 57038.89 88888.00 2011-09-20 21:15:44.188 263 13216.83 433.12 57038.41 88888.00 2011-09-20 21:15:45.188 263 13217.22 432.37 57038.89 88888.00 2011-09-20 21:15:46.188 263 13216.45 432.25 57039.14 88888.00 2011-09-20 21:15:47.188 263 13216.45 432.75 57038.89 88888.00 2011-09-20 21:15:48.188 263 13215.67 432.13 57039.14 88888.00 2011-09-20 21:15:49.188 263 13216.45 432.25 57039.14 88888.00 2011-09-20 21:15:50.188 263 13216.83 432.25 57039.26 88888.00 2011-09-20 21:15:51.188 263 13217.35 432.13 57039.50 88888.00 2011-09-20 21:15:52.188 263 13216.05 432.62 57038.89 88888.00 2011-09-20 21:15:53.188 263 13216.31 432.13 57038.28 88888.00 2011-09-20 21:15:54.188 263 13216.58 432.13 57039.14 88888.00 2011-09-20 21:15:55.188 263 13216.45 432.50 57038.89 88888.00 2011-09-20 21:15:56.188 263 13216.05 432.37 57038.89 88888.00 2011-09-20 21:15:57.188 263 13217.09 432.13 57039.02 88888.00 2011-09-20 21:15:58.188 263 13216.31 432.25 57039.02 88888.00 2011-09-20 21:15:59.188 263 13216.18 432.25 57039.26 88888.00 2011-09-20 21:16:00.188 263 13216.31 432.50 57038.53 88888.00 2011-09-20 21:16:01.188 263 13217.22 432.37 57039.26 88888.00 2011-09-20 21:16:02.188 263 13216.71 432.50 57039.38 88888.00 2011-09-20 21:16:03.188 263 13216.96 432.00 57038.77 88888.00 2011-09-20 21:16:04.188 263 13216.71 432.99 57039.14 88888.00 2011-09-20 21:16:05.188 263 13216.83 432.75 57039.14 88888.00 2011-09-20 21:16:06.188 263 13216.71 432.75 57039.26 88888.00 2011-09-20 21:16:07.188 263 13217.22 432.50 57038.77 88888.00 2011-09-20 21:16:08.188 263 13217.09 432.87 57039.26 88888.00 2011-09-20 21:16:09.188 263 13217.48 431.75 57039.02 88888.00 2011-09-20 21:16:10.188 263 13217.09 432.37 57038.89 88888.00 2011-09-20 21:16:11.188 263 13216.71 432.87 57039.38 88888.00 2011-09-20 21:16:12.188 263 13216.96 432.50 57039.14 88888.00 2011-09-20 21:16:13.188 263 13217.09 432.75 57039.63 88888.00 2011-09-20 21:16:14.188 263 13216.96 432.62 57038.65 88888.00 2011-09-20 21:16:15.188 263 13216.83 432.37 57039.14 88888.00 2011-09-20 21:16:16.188 263 13217.35 432.62 57038.65 88888.00 2011-09-20 21:16:17.188 263 13216.83 432.37 57038.65 88888.00 2011-09-20 21:16:18.188 263 13216.83 432.25 57039.26 88888.00 2011-09-20 21:16:19.188 263 13216.71 432.37 57039.63 88888.00 2011-09-20 21:16:20.188 263 13216.83 432.25 57039.02 88888.00 2011-09-20 21:16:21.188 263 13216.58 431.88 57038.77 88888.00 2011-09-20 21:16:22.188 263 13217.48 432.37 57039.14 88888.00 2011-09-20 21:16:23.188 263 13216.71 432.13 57039.14 88888.00 2011-09-20 21:16:24.188 263 13216.31 432.50 57039.14 88888.00 2011-09-20 21:16:25.188 263 13217.09 432.50 57039.14 88888.00 2011-09-20 21:16:26.188 263 13216.31 432.00 57039.02 88888.00 2011-09-20 21:16:27.188 263 13216.45 432.25 57039.14 88888.00 2011-09-20 21:16:28.188 263 13216.83 431.51 57038.53 88888.00 2011-09-20 21:16:29.188 263 13216.58 431.51 57039.63 88888.00 2011-09-20 21:16:30.188 263 13217.09 432.00 57039.02 88888.00 2011-09-20 21:16:31.188 263 13216.58 431.88 57039.26 88888.00 2011-09-20 21:16:32.188 263 13217.35 432.00 57039.38 88888.00 2011-09-20 21:16:33.188 263 13217.48 432.37 57039.14 88888.00 2011-09-20 21:16:34.188 263 13216.71 431.88 57038.65 88888.00 2011-09-20 21:16:35.188 263 13217.22 432.50 57039.38 88888.00 2011-09-20 21:16:36.188 263 13216.83 432.37 57039.14 88888.00 2011-09-20 21:16:37.188 263 13217.22 432.62 57038.77 88888.00 2011-09-20 21:16:38.188 263 13216.83 432.37 57039.14 88888.00 2011-09-20 21:16:39.188 263 13216.71 432.37 57039.38 88888.00 2011-09-20 21:16:40.188 263 13217.35 432.87 57038.89 88888.00 2011-09-20 21:16:41.188 263 13217.35 432.00 57039.38 88888.00 2011-09-20 21:16:42.188 263 13216.96 432.13 57039.26 88888.00 2011-09-20 21:16:43.188 263 13216.96 432.87 57038.65 88888.00 2011-09-20 21:16:44.188 263 13216.71 432.37 57039.50 88888.00 2011-09-20 21:16:45.188 263 13216.96 432.75 57039.02 88888.00 2011-09-20 21:16:46.188 263 13217.61 432.13 57039.02 88888.00 2011-09-20 21:16:47.188 263 13217.87 432.50 57039.50 88888.00 2011-09-20 21:16:48.188 263 13217.48 432.00 57039.14 88888.00 2011-09-20 21:16:49.188 263 13217.22 432.25 57039.63 88888.00 2011-09-20 21:16:50.188 263 13217.48 432.50 57038.65 88888.00 2011-09-20 21:16:51.188 263 13216.96 432.75 57038.89 88888.00 2011-09-20 21:16:52.188 263 13216.96 432.00 57039.63 88888.00 2011-09-20 21:16:53.188 263 13217.61 432.25 57039.14 88888.00 2011-09-20 21:16:54.188 263 13216.83 432.25 57039.38 88888.00 2011-09-20 21:16:55.188 263 13217.48 432.87 57039.87 88888.00 2011-09-20 21:16:56.188 263 13216.58 432.62 57039.50 88888.00 2011-09-20 21:16:57.188 263 13216.83 432.99 57038.89 88888.00 2011-09-20 21:16:58.188 263 13216.58 432.62 57039.02 88888.00 2011-09-20 21:16:59.188 263 13216.58 433.24 57039.63 88888.00 2011-09-20 21:17:00.188 263 13216.71 433.24 57039.26 88888.00 2011-09-20 21:17:01.188 263 13216.45 432.25 57039.75 88888.00 2011-09-20 21:17:02.188 263 13216.83 432.87 57038.89 88888.00 2011-09-20 21:17:03.188 263 13216.58 432.37 57039.02 88888.00 2011-09-20 21:17:04.188 263 13216.96 432.62 57039.50 88888.00 2011-09-20 21:17:05.188 263 13216.31 432.75 57039.38 88888.00 2011-09-20 21:17:06.188 263 13216.58 433.12 57039.50 88888.00 2011-09-20 21:17:07.188 263 13216.71 433.49 57039.14 88888.00 2011-09-20 21:17:08.188 263 13216.05 432.75 57039.38 88888.00 2011-09-20 21:17:09.188 263 13216.83 432.37 57039.63 88888.00 2011-09-20 21:17:10.188 263 13216.31 432.75 57039.14 88888.00 2011-09-20 21:17:11.188 263 13216.58 432.87 57038.53 88888.00 2011-09-20 21:17:12.188 263 13216.58 433.12 57039.50 88888.00 2011-09-20 21:17:13.188 263 13216.71 432.75 57039.14 88888.00 2011-09-20 21:17:14.188 263 13217.22 432.99 57039.02 88888.00 2011-09-20 21:17:15.188 263 13217.09 432.13 57039.63 88888.00 2011-09-20 21:17:16.188 263 13217.35 432.50 57039.02 88888.00 2011-09-20 21:17:17.188 263 13216.96 432.37 57039.50 88888.00 2011-09-20 21:17:18.188 263 13217.87 432.00 57039.26 88888.00 2011-09-20 21:17:19.188 263 13217.35 432.50 57038.89 88888.00 2011-09-20 21:17:20.188 263 13217.09 432.13 57039.63 88888.00 2011-09-20 21:17:21.188 263 13217.61 431.88 57039.26 88888.00 2011-09-20 21:17:22.188 263 13217.22 431.63 57038.65 88888.00 2011-09-20 21:17:23.188 263 13217.09 431.88 57038.77 88888.00 2011-09-20 21:17:24.188 263 13216.31 431.51 57039.02 88888.00 2011-09-20 21:17:25.188 263 13217.35 431.88 57038.89 88888.00 2011-09-20 21:17:26.188 263 13216.58 432.25 57039.50 88888.00 2011-09-20 21:17:27.188 263 13217.35 431.75 57039.50 88888.00 2011-09-20 21:17:28.188 263 13216.83 432.62 57039.38 88888.00 2011-09-20 21:17:29.188 263 13216.96 431.88 57038.89 88888.00 2011-09-20 21:17:30.188 263 13217.48 432.00 57039.14 88888.00 2011-09-20 21:17:31.188 263 13216.58 432.13 57038.89 88888.00 2011-09-20 21:17:32.188 263 13217.22 432.13 57039.38 88888.00 2011-09-20 21:17:33.188 263 13217.09 432.37 57038.41 88888.00 2011-09-20 21:17:34.188 263 13216.83 431.75 57039.38 88888.00 2011-09-20 21:17:35.188 263 13216.58 432.62 57039.38 88888.00 2011-09-20 21:17:36.188 263 13216.71 431.75 57039.38 88888.00 2011-09-20 21:17:37.188 263 13216.96 432.50 57039.38 88888.00 2011-09-20 21:17:38.188 263 13216.45 432.62 57040.12 88888.00 2011-09-20 21:17:39.188 263 13216.45 432.62 57039.63 88888.00 2011-09-20 21:17:40.188 263 13217.22 432.37 57039.26 88888.00 2011-09-20 21:17:41.188 263 13216.45 432.13 57039.14 88888.00 2011-09-20 21:17:42.188 263 13216.45 432.62 57039.63 88888.00 2011-09-20 21:17:43.188 263 13216.71 432.13 57039.26 88888.00 2011-09-20 21:17:44.188 263 13217.09 432.99 57039.38 88888.00 2011-09-20 21:17:45.188 263 13216.83 432.25 57039.26 88888.00 2011-09-20 21:17:46.188 263 13216.31 432.13 57038.65 88888.00 2011-09-20 21:17:47.188 263 13216.58 433.12 57039.14 88888.00 2011-09-20 21:17:48.188 263 13216.58 432.25 57039.38 88888.00 2011-09-20 21:17:49.188 263 13216.05 432.37 57039.26 88888.00 2011-09-20 21:17:50.188 263 13216.58 432.00 57038.65 88888.00 2011-09-20 21:17:51.188 263 13216.58 432.13 57038.89 88888.00 2011-09-20 21:17:52.188 263 13216.58 432.25 57038.77 88888.00 2011-09-20 21:17:53.188 263 13216.83 432.75 57038.65 88888.00 2011-09-20 21:17:54.188 263 13216.18 432.25 57038.89 88888.00 2011-09-20 21:17:55.188 263 13217.09 432.37 57039.02 88888.00 2011-09-20 21:17:56.188 263 13217.22 432.87 57039.02 88888.00 2011-09-20 21:17:57.188 263 13216.71 432.25 57039.26 88888.00 2011-09-20 21:17:58.188 263 13216.71 432.25 57038.77 88888.00 2011-09-20 21:17:59.188 263 13217.09 432.37 57038.77 88888.00 2011-09-20 21:18:00.188 263 13216.83 432.00 57039.63 88888.00 2011-09-20 21:18:01.188 263 13217.22 431.63 57038.77 88888.00 2011-09-20 21:18:02.188 263 13216.58 431.88 57038.77 88888.00 2011-09-20 21:18:03.188 263 13216.96 432.00 57038.77 88888.00 2011-09-20 21:18:04.188 263 13216.58 432.37 57039.14 88888.00 2011-09-20 21:18:05.188 263 13216.45 432.13 57039.26 88888.00 2011-09-20 21:18:06.188 263 13217.09 432.37 57039.14 88888.00 2011-09-20 21:18:07.188 263 13217.61 432.25 57038.28 88888.00 2011-09-20 21:18:08.188 263 13216.83 432.50 57039.02 88888.00 2011-09-20 21:18:09.188 263 13217.22 432.25 57038.77 88888.00 2011-09-20 21:18:10.188 263 13216.96 432.62 57038.28 88888.00 2011-09-20 21:18:11.188 263 13217.48 432.99 57039.26 88888.00 2011-09-20 21:18:12.188 263 13217.35 432.75 57038.89 88888.00 2011-09-20 21:18:13.188 263 13216.83 432.87 57039.26 88888.00 2011-09-20 21:18:14.188 263 13217.61 432.50 57038.41 88888.00 2011-09-20 21:18:15.188 263 13217.35 432.75 57038.89 88888.00 2011-09-20 21:18:16.188 263 13217.48 432.50 57038.28 88888.00 2011-09-20 21:18:17.188 263 13217.35 433.12 57039.14 88888.00 2011-09-20 21:18:18.188 263 13217.35 432.99 57039.14 88888.00 2011-09-20 21:18:19.188 263 13216.96 432.00 57038.89 88888.00 2011-09-20 21:18:20.188 263 13217.87 432.87 57039.02 88888.00 2011-09-20 21:18:21.188 263 13217.48 432.50 57039.02 88888.00 2011-09-20 21:18:22.188 263 13217.09 433.12 57038.65 88888.00 2011-09-20 21:18:23.188 263 13216.96 432.50 57039.14 88888.00 2011-09-20 21:18:24.188 263 13217.48 432.99 57038.89 88888.00 2011-09-20 21:18:25.188 263 13218.00 432.87 57038.77 88888.00 2011-09-20 21:18:26.188 263 13217.74 432.87 57039.02 88888.00 2011-09-20 21:18:27.188 263 13217.87 432.99 57038.89 88888.00 2011-09-20 21:18:28.188 263 13217.87 432.62 57038.41 88888.00 2011-09-20 21:18:29.188 263 13218.00 432.87 57038.77 88888.00 2011-09-20 21:18:30.188 263 13217.61 432.75 57038.65 88888.00 2011-09-20 21:18:31.188 263 13217.74 432.00 57038.16 88888.00 2011-09-20 21:18:32.188 263 13217.74 432.50 57038.41 88888.00 2011-09-20 21:18:33.188 263 13217.74 432.25 57039.50 88888.00 2011-09-20 21:18:34.188 263 13217.61 432.62 57039.14 88888.00 2011-09-20 21:18:35.188 263 13216.96 432.25 57038.89 88888.00 2011-09-20 21:18:36.188 263 13217.35 431.88 57039.50 88888.00 2011-09-20 21:18:37.188 263 13217.87 432.99 57038.89 88888.00 2011-09-20 21:18:38.188 263 13217.48 432.37 57039.50 88888.00 2011-09-20 21:18:39.188 263 13216.83 432.87 57039.14 88888.00 2011-09-20 21:18:40.188 263 13217.74 431.88 57039.38 88888.00 2011-09-20 21:18:41.188 263 13217.35 432.75 57039.14 88888.00 2011-09-20 21:18:42.188 263 13217.48 431.88 57039.02 88888.00 2011-09-20 21:18:43.188 263 13217.61 432.50 57038.89 88888.00 2011-09-20 21:18:44.188 263 13217.09 433.12 57038.41 88888.00 2011-09-20 21:18:45.188 263 13217.87 433.12 57038.89 88888.00 2011-09-20 21:18:46.188 263 13217.74 432.87 57038.89 88888.00 2011-09-20 21:18:47.188 263 13217.61 433.24 57039.50 88888.00 2011-09-20 21:18:48.188 263 13217.87 432.50 57038.53 88888.00 2011-09-20 21:18:49.188 263 13217.48 433.49 57038.89 88888.00 2011-09-20 21:18:50.188 263 13217.22 433.61 57038.77 88888.00 2011-09-20 21:18:51.188 263 13216.83 432.37 57039.14 88888.00 2011-09-20 21:18:52.188 263 13217.35 433.24 57039.14 88888.00 2011-09-20 21:18:53.188 263 13217.87 432.13 57038.89 88888.00 2011-09-20 21:18:54.188 263 13216.96 432.75 57039.02 88888.00 2011-09-20 21:18:55.188 263 13217.35 432.75 57038.77 88888.00 2011-09-20 21:18:56.188 263 13218.00 432.99 57038.89 88888.00 2011-09-20 21:18:57.188 263 13217.74 433.36 57038.89 88888.00 2011-09-20 21:18:58.188 263 13217.48 433.98 57039.14 88888.00 2011-09-20 21:18:59.188 263 13217.48 432.87 57038.89 88888.00 2011-09-20 21:19:00.188 263 13217.61 432.99 57038.77 88888.00 2011-09-20 21:19:01.188 263 13217.87 432.62 57039.38 88888.00 2011-09-20 21:19:02.188 263 13218.00 432.62 57039.02 88888.00 2011-09-20 21:19:03.188 263 13217.87 432.87 57039.02 88888.00 2011-09-20 21:19:04.188 263 13218.00 432.62 57039.02 88888.00 2011-09-20 21:19:05.188 263 13217.35 432.50 57039.14 88888.00 2011-09-20 21:19:06.188 263 13218.26 432.50 57038.28 88888.00 2011-09-20 21:19:07.188 263 13218.13 432.25 57038.77 88888.00 2011-09-20 21:19:08.188 263 13217.74 432.37 57038.16 88888.00 2011-09-20 21:19:09.188 263 13217.87 432.37 57038.77 88888.00 2011-09-20 21:19:10.188 263 13218.00 432.37 57038.41 88888.00 2011-09-20 21:19:11.188 263 13218.13 432.13 57038.77 88888.00 2011-09-20 21:19:12.188 263 13217.74 432.62 57039.02 88888.00 2011-09-20 21:19:13.188 263 13218.00 432.99 57039.14 88888.00 2011-09-20 21:19:14.188 263 13217.09 432.62 57039.26 88888.00 2011-09-20 21:19:15.188 263 13217.22 432.62 57039.38 88888.00 2011-09-20 21:19:16.188 263 13217.87 432.87 57039.38 88888.00 2011-09-20 21:19:17.188 263 13218.13 432.62 57039.02 88888.00 2011-09-20 21:19:18.188 263 13217.48 432.75 57039.02 88888.00 2011-09-20 21:19:19.188 263 13217.35 432.99 57038.89 88888.00 2011-09-20 21:19:20.188 263 13217.09 432.62 57038.77 88888.00 2011-09-20 21:19:21.188 263 13217.22 432.75 57039.02 88888.00 2011-09-20 21:19:22.188 263 13217.48 432.62 57038.04 88888.00 2011-09-20 21:19:23.188 263 13217.09 432.99 57039.02 88888.00 2011-09-20 21:19:24.188 263 13216.71 433.98 57038.65 88888.00 2011-09-20 21:19:25.188 263 13216.45 432.99 57038.65 88888.00 2011-09-20 21:19:26.188 263 13216.96 432.99 57038.89 88888.00 2011-09-20 21:19:27.188 263 13217.61 432.99 57038.77 88888.00 2011-09-20 21:19:28.188 263 13217.09 433.49 57038.53 88888.00 2011-09-20 21:19:29.188 263 13218.39 433.36 57038.77 88888.00 2011-09-20 21:19:30.188 263 13218.00 432.87 57039.14 88888.00 2011-09-20 21:19:31.188 263 13216.83 434.11 57039.14 88888.00 2011-09-20 21:19:32.188 263 13218.13 433.24 57038.53 88888.00 2011-09-20 21:19:33.188 263 13218.13 432.75 57038.28 88888.00 2011-09-20 21:19:34.188 263 13217.61 433.12 57038.28 88888.00 2011-09-20 21:19:35.188 263 13217.61 432.13 57038.65 88888.00 2011-09-20 21:19:36.188 263 13217.48 433.36 57039.02 88888.00 2011-09-20 21:19:37.188 263 13218.26 432.87 57038.77 88888.00 2011-09-20 21:19:38.188 263 13218.13 433.24 57038.28 88888.00 2011-09-20 21:19:39.188 263 13216.83 433.12 57038.77 88888.00 2011-09-20 21:19:40.188 263 13218.00 432.62 57038.16 88888.00 2011-09-20 21:19:41.188 263 13218.39 433.12 57038.53 88888.00 2011-09-20 21:19:42.188 263 13217.09 433.12 57039.38 88888.00 2011-09-20 21:19:43.188 263 13218.00 432.37 57038.77 88888.00 2011-09-20 21:19:44.188 263 13217.87 433.24 57038.41 88888.00 2011-09-20 21:19:45.188 263 13216.83 433.12 57038.41 88888.00 2011-09-20 21:19:46.188 263 13217.35 432.37 57038.77 88888.00 2011-09-20 21:19:47.188 263 13217.48 432.37 57038.77 88888.00 2011-09-20 21:19:48.188 263 13216.83 432.50 57037.67 88888.00 2011-09-20 21:19:49.188 263 13217.22 433.24 57038.28 88888.00 2011-09-20 21:19:50.188 263 13216.83 432.13 57038.77 88888.00 2011-09-20 21:19:51.188 263 13216.83 433.12 57038.77 88888.00 2011-09-20 21:19:52.188 263 13216.96 432.87 57038.89 88888.00 2011-09-20 21:19:53.188 263 13217.22 433.36 57039.50 88888.00 2011-09-20 21:19:54.188 263 13216.58 433.24 57038.65 88888.00 2011-09-20 21:19:55.188 263 13216.71 433.12 57038.89 88888.00 2011-09-20 21:19:56.188 263 13216.83 433.24 57038.28 88888.00 2011-09-20 21:19:57.188 263 13217.61 433.24 57039.14 88888.00 2011-09-20 21:19:58.188 263 13216.71 432.87 57038.41 88888.00 2011-09-20 21:19:59.188 263 13216.96 433.49 57038.53 88888.00 2011-09-20 21:20:00.188 263 13216.83 433.24 57038.77 88888.00 2011-09-20 21:20:01.188 263 13216.83 433.98 57038.65 88888.00 2011-09-20 21:20:02.188 263 13217.09 433.74 57038.16 88888.00 2011-09-20 21:20:03.188 263 13217.22 433.24 57038.65 88888.00 2011-09-20 21:20:04.188 263 13216.83 433.86 57038.89 88888.00 2011-09-20 21:20:05.188 263 13217.09 433.36 57038.28 88888.00 2011-09-20 21:20:06.188 263 13217.48 432.99 57038.53 88888.00 2011-09-20 21:20:07.188 263 13217.09 433.49 57038.89 88888.00 2011-09-20 21:20:08.188 263 13217.48 433.74 57038.04 88888.00 2011-09-20 21:20:09.188 263 13217.61 433.12 57038.77 88888.00 2011-09-20 21:20:10.188 263 13217.48 432.50 57038.04 88888.00 2011-09-20 21:20:11.188 263 13216.96 433.74 57038.77 88888.00 2011-09-20 21:20:12.188 263 13216.83 433.24 57038.53 88888.00 2011-09-20 21:20:13.188 263 13216.71 432.99 57038.16 88888.00 2011-09-20 21:20:14.188 263 13217.35 433.12 57038.65 88888.00 2011-09-20 21:20:15.188 263 13216.96 432.75 57038.16 88888.00 2011-09-20 21:20:16.188 263 13217.61 433.24 57038.65 88888.00 2011-09-20 21:20:17.188 263 13217.48 432.25 57038.04 88888.00 2011-09-20 21:20:18.188 263 13217.09 432.75 57039.02 88888.00 2011-09-20 21:20:19.188 263 13217.61 432.75 57038.89 88888.00 2011-09-20 21:20:20.188 263 13217.48 432.62 57038.65 88888.00 2011-09-20 21:20:21.188 263 13216.71 432.62 57038.28 88888.00 2011-09-20 21:20:22.188 263 13217.48 432.50 57039.26 88888.00 2011-09-20 21:20:23.188 263 13217.22 432.75 57039.02 88888.00 2011-09-20 21:20:24.188 263 13217.61 433.12 57038.65 88888.00 2011-09-20 21:20:25.188 263 13217.09 432.25 57038.41 88888.00 2011-09-20 21:20:26.188 263 13217.61 433.12 57038.65 88888.00 2011-09-20 21:20:27.188 263 13216.18 432.75 57038.28 88888.00 2011-09-20 21:20:28.188 263 13216.58 432.75 57038.28 88888.00 2011-09-20 21:20:29.188 263 13217.22 432.13 57038.41 88888.00 2011-09-20 21:20:30.188 263 13217.48 432.50 57039.14 88888.00 2011-09-20 21:20:31.188 263 13216.71 433.36 57038.65 88888.00 2011-09-20 21:20:32.188 263 13217.09 432.50 57038.16 88888.00 2011-09-20 21:20:33.188 263 13217.22 433.36 57038.77 88888.00 2011-09-20 21:20:34.188 263 13216.83 432.99 57038.53 88888.00 2011-09-20 21:20:35.188 263 13216.83 433.36 57038.41 88888.00 2011-09-20 21:20:36.188 263 13217.22 433.12 57038.41 88888.00 2011-09-20 21:20:37.188 263 13217.48 432.87 57037.91 88888.00 2011-09-20 21:20:38.188 263 13217.61 432.75 57038.16 88888.00 2011-09-20 21:20:39.188 263 13217.35 433.12 57038.28 88888.00 2011-09-20 21:20:40.188 263 13217.22 432.50 57038.77 88888.00 2011-09-20 21:20:41.188 263 13217.09 433.49 57037.79 88888.00 2011-09-20 21:20:42.188 263 13216.58 432.99 57038.65 88888.00 2011-09-20 21:20:43.188 263 13217.61 432.75 57038.65 88888.00 2011-09-20 21:20:44.188 263 13216.45 432.37 57037.91 88888.00 2011-09-20 21:20:45.188 263 13217.22 432.37 57038.65 88888.00 2011-09-20 21:20:46.188 263 13216.96 432.87 57038.53 88888.00 2011-09-20 21:20:47.188 263 13217.35 432.13 57038.53 88888.00 2011-09-20 21:20:48.188 263 13216.71 432.50 57038.65 88888.00 2011-09-20 21:20:49.188 263 13216.96 433.24 57038.77 88888.00 2011-09-20 21:20:50.188 263 13216.96 432.87 57038.77 88888.00 2011-09-20 21:20:51.188 263 13217.35 432.13 57039.02 88888.00 2011-09-20 21:20:52.188 263 13217.09 432.87 57038.16 88888.00 2011-09-20 21:20:53.188 263 13217.48 432.50 57038.28 88888.00 2011-09-20 21:20:54.188 263 13216.71 432.75 57038.53 88888.00 2011-09-20 21:20:55.188 263 13217.22 432.50 57039.02 88888.00 2011-09-20 21:20:56.188 263 13217.48 432.75 57038.65 88888.00 2011-09-20 21:20:57.188 263 13216.71 433.12 57038.77 88888.00 2011-09-20 21:20:58.188 263 13216.83 433.12 57038.04 88888.00 2011-09-20 21:20:59.188 263 13216.71 432.37 57038.28 88888.00 2011-09-20 21:21:00.188 263 13216.58 432.75 57038.77 88888.00 2011-09-20 21:21:01.188 263 13216.83 432.37 57038.77 88888.00 2011-09-20 21:21:02.188 263 13216.83 432.87 57038.16 88888.00 2011-09-20 21:21:03.188 263 13216.83 432.50 57038.53 88888.00 2011-09-20 21:21:04.188 263 13217.61 432.75 57038.16 88888.00 2011-09-20 21:21:05.188 263 13216.83 433.49 57038.53 88888.00 2011-09-20 21:21:06.188 263 13217.22 433.61 57038.65 88888.00 2011-09-20 21:21:07.188 263 13217.22 432.87 57038.89 88888.00 2011-09-20 21:21:08.188 263 13216.83 432.87 57038.28 88888.00 2011-09-20 21:21:09.188 263 13217.09 432.99 57038.77 88888.00 2011-09-20 21:21:10.188 263 13217.48 433.49 57039.26 88888.00 2011-09-20 21:21:11.188 263 13217.35 433.24 57038.77 88888.00 2011-09-20 21:21:12.188 263 13217.35 432.87 57038.28 88888.00 2011-09-20 21:21:13.188 263 13217.35 433.12 57038.28 88888.00 2011-09-20 21:21:14.188 263 13217.09 432.99 57038.41 88888.00 2011-09-20 21:21:15.188 263 13217.87 433.12 57038.65 88888.00 2011-09-20 21:21:16.188 263 13217.35 432.75 57038.65 88888.00 2011-09-20 21:21:17.188 263 13217.61 432.87 57038.41 88888.00 2011-09-20 21:21:18.188 263 13217.22 432.75 57038.53 88888.00 2011-09-20 21:21:19.188 263 13216.83 432.99 57037.79 88888.00 2011-09-20 21:21:20.188 263 13217.22 433.24 57038.16 88888.00 2011-09-20 21:21:21.188 263 13217.09 433.24 57038.53 88888.00 2011-09-20 21:21:22.188 263 13216.71 432.50 57039.38 88888.00 2011-09-20 21:21:23.188 263 13217.61 432.75 57038.53 88888.00 2011-09-20 21:21:24.188 263 13217.35 432.13 57038.28 88888.00 2011-09-20 21:21:25.188 263 13218.00 432.87 57039.14 88888.00 2011-09-20 21:21:26.188 263 13217.48 432.37 57038.53 88888.00 2011-09-20 21:21:27.188 263 13217.22 431.88 57038.65 88888.00 2011-09-20 21:21:28.188 263 13217.22 432.25 57038.28 88888.00 2011-09-20 21:21:29.188 263 13217.09 432.13 57038.65 88888.00 2011-09-20 21:21:30.188 263 13217.09 432.00 57038.77 88888.00 2011-09-20 21:21:31.188 263 13216.58 432.50 57038.28 88888.00 2011-09-20 21:21:32.188 263 13216.83 432.50 57039.14 88888.00 2011-09-20 21:21:33.188 263 13217.09 432.99 57038.65 88888.00 2011-09-20 21:21:34.188 263 13216.45 432.87 57038.28 88888.00 2011-09-20 21:21:35.188 263 13216.45 432.62 57037.91 88888.00 2011-09-20 21:21:36.188 263 13216.96 432.62 57038.41 88888.00 2011-09-20 21:21:37.188 263 13216.58 432.87 57038.04 88888.00 2011-09-20 21:21:38.188 263 13216.71 433.36 57038.28 88888.00 2011-09-20 21:21:39.188 263 13217.22 433.24 57039.02 88888.00 2011-09-20 21:21:40.188 263 13216.96 433.49 57038.16 88888.00 2011-09-20 21:21:41.188 263 13217.22 432.87 57039.02 88888.00 2011-09-20 21:21:42.188 263 13216.58 433.12 57038.41 88888.00 2011-09-20 21:21:43.188 263 13216.71 432.99 57037.91 88888.00 2011-09-20 21:21:44.188 263 13216.71 433.49 57038.53 88888.00 2011-09-20 21:21:45.188 263 13217.48 433.86 57038.65 88888.00 2011-09-20 21:21:46.188 263 13215.92 432.75 57038.65 88888.00 2011-09-20 21:21:47.188 263 13217.09 433.49 57038.53 88888.00 2011-09-20 21:21:48.188 263 13216.71 433.86 57038.53 88888.00 2011-09-20 21:21:49.188 263 13216.58 433.74 57037.91 88888.00 2011-09-20 21:21:50.188 263 13216.58 433.61 57038.28 88888.00 2011-09-20 21:21:51.188 263 13216.96 432.99 57038.53 88888.00 2011-09-20 21:21:52.188 263 13217.48 433.86 57038.04 88888.00 2011-09-20 21:21:53.188 263 13216.83 432.87 57038.53 88888.00 2011-09-20 21:21:54.188 263 13217.09 433.74 57038.04 88888.00 2011-09-20 21:21:55.188 263 13216.58 433.74 57038.41 88888.00 2011-09-20 21:21:56.188 263 13216.96 432.75 57038.65 88888.00 2011-09-20 21:21:57.188 263 13216.45 433.61 57039.26 88888.00 2011-09-20 21:21:58.188 263 13216.31 432.99 57038.77 88888.00 2011-09-20 21:21:59.188 263 13217.22 433.12 57038.65 88888.00 2011-09-20 21:22:00.188 263 13217.09 433.36 57038.53 88888.00 2011-09-20 21:22:01.188 263 13216.45 433.36 57038.41 88888.00 2011-09-20 21:22:02.188 263 13216.31 432.62 57038.16 88888.00 2011-09-20 21:22:03.188 263 13216.71 432.50 57038.89 88888.00 2011-09-20 21:22:04.188 263 13216.18 432.87 57038.53 88888.00 2011-09-20 21:22:05.188 263 13216.45 432.87 57038.53 88888.00 2011-09-20 21:22:06.188 263 13216.58 432.37 57038.53 88888.00 2011-09-20 21:22:07.188 263 13216.71 432.62 57038.41 88888.00 2011-09-20 21:22:08.188 263 13215.67 433.12 57038.53 88888.00 2011-09-20 21:22:09.188 263 13216.96 433.24 57038.28 88888.00 2011-09-20 21:22:10.188 263 13216.18 432.99 57038.28 88888.00 2011-09-20 21:22:11.188 263 13216.31 433.24 57038.16 88888.00 2011-09-20 21:22:12.188 263 13215.92 433.98 57038.16 88888.00 2011-09-20 21:22:13.188 263 13216.05 432.75 57039.14 88888.00 2011-09-20 21:22:14.188 263 13216.31 432.99 57038.41 88888.00 2011-09-20 21:22:15.188 263 13215.54 432.87 57038.89 88888.00 2011-09-20 21:22:16.188 263 13215.92 433.86 57038.65 88888.00 2011-09-20 21:22:17.188 263 13215.92 433.12 57038.77 88888.00 2011-09-20 21:22:18.188 263 13215.79 433.49 57039.14 88888.00 2011-09-20 21:22:19.188 263 13215.79 432.75 57038.16 88888.00 2011-09-20 21:22:20.188 263 13215.92 433.74 57038.16 88888.00 2011-09-20 21:22:21.188 263 13216.18 433.12 57038.65 88888.00 2011-09-20 21:22:22.188 263 13216.05 433.36 57037.79 88888.00 2011-09-20 21:22:23.188 263 13216.31 433.61 57038.16 88888.00 2011-09-20 21:22:24.188 263 13215.67 433.61 57038.41 88888.00 2011-09-20 21:22:25.188 263 13216.18 433.24 57038.41 88888.00 2011-09-20 21:22:26.188 263 13216.31 433.24 57037.79 88888.00 2011-09-20 21:22:27.188 263 13216.18 432.87 57038.28 88888.00 2011-09-20 21:22:28.188 263 13216.71 433.24 57038.28 88888.00 2011-09-20 21:22:29.188 263 13215.67 432.99 57038.65 88888.00 2011-09-20 21:22:30.188 263 13216.45 432.87 57038.53 88888.00 2011-09-20 21:22:31.188 263 13216.18 432.75 57038.28 88888.00 2011-09-20 21:22:32.188 263 13216.18 432.87 57038.04 88888.00 2011-09-20 21:22:33.188 263 13216.05 433.12 57038.41 88888.00 2011-09-20 21:22:34.188 263 13215.54 432.87 57038.16 88888.00 2011-09-20 21:22:35.188 263 13216.45 433.61 57038.77 88888.00 2011-09-20 21:22:36.188 263 13216.18 432.87 57038.53 88888.00 2011-09-20 21:22:37.188 263 13215.92 432.75 57038.65 88888.00 2011-09-20 21:22:38.188 263 13215.92 432.75 57038.16 88888.00 2011-09-20 21:22:39.188 263 13215.92 432.87 57038.28 88888.00 2011-09-20 21:22:40.188 263 13215.79 433.12 57038.04 88888.00 2011-09-20 21:22:41.188 263 13215.54 432.50 57038.77 88888.00 2011-09-20 21:22:42.188 263 13216.05 433.24 57038.28 88888.00 2011-09-20 21:22:43.188 263 13215.79 433.24 57037.79 88888.00 2011-09-20 21:22:44.188 263 13215.67 433.61 57038.04 88888.00 2011-09-20 21:22:45.188 263 13215.28 433.86 57037.91 88888.00 2011-09-20 21:22:46.188 263 13216.18 433.36 57037.43 88888.00 2011-09-20 21:22:47.188 263 13215.79 433.12 57038.04 88888.00 2011-09-20 21:22:48.188 263 13215.15 433.49 57038.16 88888.00 2011-09-20 21:22:49.188 263 13216.05 433.74 57038.77 88888.00 2011-09-20 21:22:50.188 263 13215.92 433.86 57037.91 88888.00 2011-09-20 21:22:51.188 263 13215.54 433.74 57038.16 88888.00 2011-09-20 21:22:52.188 263 13215.54 433.49 57038.41 88888.00 2011-09-20 21:22:53.188 263 13216.18 433.12 57038.41 88888.00 2011-09-20 21:22:54.188 263 13215.15 434.60 57037.91 88888.00 2011-09-20 21:22:55.188 263 13215.54 433.12 57038.41 88888.00 2011-09-20 21:22:56.188 263 13215.41 434.11 57038.16 88888.00 2011-09-20 21:22:57.188 263 13215.79 433.86 57038.65 88888.00 2011-09-20 21:22:58.188 263 13216.18 433.36 57037.91 88888.00 2011-09-20 21:22:59.188 263 13215.79 433.74 57037.91 88888.00 2011-09-20 21:23:00.188 263 13215.41 433.74 57038.89 88888.00 2011-09-20 21:23:01.188 263 13215.92 433.12 57038.28 88888.00 2011-09-20 21:23:02.188 263 13216.31 433.98 57038.04 88888.00 2011-09-20 21:23:03.188 263 13215.67 433.24 57038.04 88888.00 2011-09-20 21:23:04.188 263 13215.54 433.61 57037.79 88888.00 2011-09-20 21:23:05.188 263 13215.79 433.36 57038.04 88888.00 2011-09-20 21:23:06.188 263 13215.67 433.36 57038.53 88888.00 2011-09-20 21:23:07.188 263 13215.92 433.24 57037.91 88888.00 2011-09-20 21:23:08.188 263 13215.67 433.12 57038.41 88888.00 2011-09-20 21:23:09.188 263 13215.41 432.62 57038.04 88888.00 2011-09-20 21:23:10.188 263 13215.79 433.24 57038.28 88888.00 2011-09-20 21:23:11.188 263 13215.54 432.62 57037.91 88888.00 2011-09-20 21:23:12.188 263 13215.67 432.75 57038.16 88888.00 2011-09-20 21:23:13.188 263 13215.67 432.75 57037.79 88888.00 2011-09-20 21:23:14.188 263 13215.67 433.12 57038.16 88888.00 2011-09-20 21:23:15.188 263 13215.15 432.62 57038.28 88888.00 2011-09-20 21:23:16.188 263 13215.79 433.86 57037.79 88888.00 2011-09-20 21:23:17.188 263 13215.28 432.62 57038.16 88888.00 2011-09-20 21:23:18.188 263 13215.79 433.36 57037.67 88888.00 2011-09-20 21:23:19.188 263 13215.54 433.61 57038.28 88888.00 2011-09-20 21:23:20.188 263 13216.18 433.49 57038.16 88888.00 2011-09-20 21:23:21.188 263 13215.79 433.24 57038.04 88888.00 2011-09-20 21:23:22.188 263 13216.58 433.74 57038.65 88888.00 2011-09-20 21:23:23.188 263 13215.92 433.12 57038.53 88888.00 2011-09-20 21:23:24.188 263 13215.41 433.98 57038.16 88888.00 2011-09-20 21:23:25.188 263 13216.45 433.86 57038.28 88888.00 2011-09-20 21:23:26.188 263 13215.79 433.49 57037.43 88888.00 2011-09-20 21:23:27.188 263 13216.45 433.24 57037.79 88888.00 2011-09-20 21:23:28.188 263 13215.92 433.86 57037.55 88888.00 2011-09-20 21:23:29.188 263 13216.71 434.11 57037.43 88888.00 2011-09-20 21:23:30.188 263 13215.54 433.49 57038.53 88888.00 2011-09-20 21:23:31.188 263 13216.45 433.61 57038.04 88888.00 2011-09-20 21:23:32.188 263 13215.92 433.49 57037.67 88888.00 2011-09-20 21:23:33.188 263 13216.31 433.61 57038.53 88888.00 2011-09-20 21:23:34.188 263 13215.79 432.99 57037.91 88888.00 2011-09-20 21:23:35.188 263 13216.31 433.74 57038.28 88888.00 2011-09-20 21:23:36.188 263 13216.31 433.74 57037.79 88888.00 2011-09-20 21:23:37.188 263 13216.18 432.87 57038.41 88888.00 2011-09-20 21:23:38.188 263 13216.05 433.24 57038.28 88888.00 2011-09-20 21:23:39.188 263 13216.31 433.12 57038.04 88888.00 2011-09-20 21:23:40.188 263 13216.58 432.75 57038.16 88888.00 2011-09-20 21:23:41.188 263 13215.92 433.24 57037.79 88888.00 2011-09-20 21:23:42.188 263 13216.31 432.62 57038.28 88888.00 2011-09-20 21:23:43.188 263 13216.83 432.87 57038.04 88888.00 2011-09-20 21:23:44.188 263 13216.18 432.99 57038.04 88888.00 2011-09-20 21:23:45.188 263 13215.92 432.50 57038.16 88888.00 2011-09-20 21:23:46.188 263 13216.45 432.99 57038.41 88888.00 2011-09-20 21:23:47.188 263 13216.96 432.99 57039.26 88888.00 2011-09-20 21:23:48.188 263 13216.45 432.99 57038.65 88888.00 2011-09-20 21:23:49.188 263 13217.09 432.99 57038.28 88888.00 2011-09-20 21:23:50.188 263 13216.71 432.37 57038.04 88888.00 2011-09-20 21:23:51.188 263 13215.92 432.37 57038.41 88888.00 2011-09-20 21:23:52.188 263 13216.71 432.99 57038.16 88888.00 2011-09-20 21:23:53.188 263 13217.35 432.50 57038.41 88888.00 2011-09-20 21:23:54.188 263 13216.83 432.62 57038.28 88888.00 2011-09-20 21:23:55.188 263 13216.83 433.12 57037.91 88888.00 2011-09-20 21:23:56.188 263 13217.35 432.99 57038.16 88888.00 2011-09-20 21:23:57.188 263 13217.22 433.24 57038.53 88888.00 2011-09-20 21:23:58.188 263 13216.45 432.87 57038.53 88888.00 2011-09-20 21:23:59.188 263 13216.71 433.12 57038.53 88888.00 2011-09-20 21:24:00.188 263 13215.79 433.36 57037.79 88888.00 2011-09-20 21:24:01.188 263 13216.96 432.75 57038.28 88888.00 2011-09-20 21:24:02.188 263 13217.35 433.24 57038.65 88888.00 2011-09-20 21:24:03.188 263 13217.22 433.74 57038.77 88888.00 2011-09-20 21:24:04.188 263 13217.09 433.49 57038.53 88888.00 2011-09-20 21:24:05.188 263 13216.58 433.36 57038.04 88888.00 2011-09-20 21:24:06.188 263 13216.58 433.36 57038.77 88888.00 2011-09-20 21:24:07.188 263 13218.00 433.74 57038.16 88888.00 2011-09-20 21:24:08.188 263 13216.96 432.75 57038.65 88888.00 2011-09-20 21:24:09.188 263 13216.96 433.24 57039.38 88888.00 2011-09-20 21:24:10.188 263 13218.00 433.74 57039.87 88888.00 2011-09-20 21:24:11.188 263 13217.74 433.24 57039.02 88888.00 2011-09-20 21:24:12.188 263 13217.09 432.99 57038.28 88888.00 2011-09-20 21:24:13.188 263 13217.48 432.75 57038.77 88888.00 2011-09-20 21:24:14.188 263 13216.45 433.74 57038.77 88888.00 2011-09-20 21:24:15.188 263 13218.13 433.24 57038.65 88888.00 2011-09-20 21:24:16.188 263 13217.48 432.62 57038.41 88888.00 2011-09-20 21:24:17.188 263 13217.87 433.61 57038.65 88888.00 2011-09-20 21:24:18.188 263 13217.74 433.24 57039.14 88888.00 2011-09-20 21:24:19.188 263 13217.61 433.12 57038.89 88888.00 2011-09-20 21:24:20.188 263 13217.48 432.00 57038.28 88888.00 2011-09-20 21:24:21.188 263 13217.48 433.12 57038.89 88888.00 2011-09-20 21:24:22.188 263 13217.87 432.99 57038.41 88888.00 2011-09-20 21:24:23.188 263 13216.83 432.75 57038.65 88888.00 2011-09-20 21:24:24.188 263 13217.61 432.87 57038.65 88888.00 2011-09-20 21:24:25.188 263 13218.00 432.99 57038.89 88888.00 2011-09-20 21:24:26.188 263 13217.87 433.12 57039.02 88888.00 2011-09-20 21:24:27.188 263 13217.61 432.25 57038.77 88888.00 2011-09-20 21:24:28.188 263 13217.74 432.99 57039.02 88888.00 2011-09-20 21:24:29.188 263 13217.09 432.62 57039.50 88888.00 2011-09-20 21:24:30.188 263 13217.61 432.87 57038.89 88888.00 2011-09-20 21:24:31.188 263 13217.35 433.49 57038.65 88888.00 2011-09-20 21:24:32.188 263 13217.87 433.49 57038.89 88888.00 2011-09-20 21:24:33.188 263 13218.52 432.99 57038.41 88888.00 2011-09-20 21:24:34.188 263 13217.87 433.61 57039.26 88888.00 2011-09-20 21:24:35.188 263 13218.00 433.74 57039.14 88888.00 2011-09-20 21:24:36.188 263 13218.00 432.87 57038.89 88888.00 2011-09-20 21:24:37.188 263 13217.61 433.36 57038.77 88888.00 2011-09-20 21:24:38.188 263 13218.91 432.99 57039.14 88888.00 2011-09-20 21:24:39.188 263 13217.61 433.61 57039.26 88888.00 2011-09-20 21:24:40.188 263 13218.39 433.74 57039.14 88888.00 2011-09-20 21:24:41.188 263 13217.48 433.86 57038.53 88888.00 2011-09-20 21:24:42.188 263 13218.00 433.36 57038.89 88888.00 2011-09-20 21:24:43.188 263 13218.26 433.61 57038.89 88888.00 2011-09-20 21:24:44.188 263 13218.13 433.36 57038.41 88888.00 2011-09-20 21:24:45.188 263 13218.13 432.99 57038.28 88888.00 2011-09-20 21:24:46.188 263 13218.91 433.98 57039.02 88888.00 2011-09-20 21:24:47.188 263 13218.00 432.50 57039.38 88888.00 2011-09-20 21:24:48.188 263 13218.52 433.61 57039.50 88888.00 2011-09-20 21:24:49.188 263 13218.26 433.49 57039.02 88888.00 2011-09-20 21:24:50.188 263 13218.65 432.99 57039.26 88888.00 2011-09-20 21:24:51.188 263 13218.52 433.74 57040.00 88888.00 2011-09-20 21:24:52.188 263 13218.00 432.75 57039.63 88888.00 2011-09-20 21:24:53.188 263 13219.17 432.99 57039.50 88888.00 2011-09-20 21:24:54.188 263 13218.52 432.99 57039.63 88888.00 2011-09-20 21:24:55.188 263 13218.78 432.37 57040.00 88888.00 2011-09-20 21:24:56.188 263 13219.17 432.25 57039.14 88888.00 2011-09-20 21:24:57.188 263 13218.00 432.25 57039.26 88888.00 2011-09-20 21:24:58.188 263 13218.00 432.62 57039.63 88888.00 2011-09-20 21:24:59.188 263 13218.13 432.62 57039.75 88888.00 2011-09-20 21:25:00.188 263 13218.26 432.13 57039.38 88888.00 2011-09-20 21:25:01.188 263 13218.13 432.37 57039.50 88888.00 2011-09-20 21:25:02.188 263 13217.74 432.75 57039.87 88888.00 2011-09-20 21:25:03.188 263 13218.52 433.12 57039.87 88888.00 2011-09-20 21:25:04.188 263 13217.35 432.75 57038.89 88888.00 2011-09-20 21:25:05.188 263 13218.13 431.63 57039.50 88888.00 2011-09-20 21:25:06.188 263 13218.78 433.36 57039.26 88888.00 2011-09-20 21:25:07.188 263 13218.26 432.75 57039.26 88888.00 2011-09-20 21:25:08.188 263 13217.74 433.12 57039.02 88888.00 2011-09-20 21:25:09.188 263 13218.52 432.87 57039.02 88888.00 2011-09-20 21:25:10.188 263 13218.52 432.87 57039.14 88888.00 2011-09-20 21:25:11.188 263 13218.26 432.99 57040.12 88888.00 2011-09-20 21:25:12.188 263 13218.65 433.61 57039.26 88888.00 2011-09-20 21:25:13.188 263 13218.91 433.24 57039.63 88888.00 2011-09-20 21:25:14.188 263 13219.30 433.86 57039.63 88888.00 2011-09-20 21:25:15.188 263 13219.17 433.36 57039.26 88888.00 2011-09-20 21:25:16.188 263 13218.78 433.24 57040.12 88888.00 2011-09-20 21:25:17.188 263 13219.82 433.24 57039.50 88888.00 2011-09-20 21:25:18.188 263 13220.21 433.36 57039.75 88888.00 2011-09-20 21:25:19.188 263 13219.69 433.49 57039.26 88888.00 2011-09-20 21:25:20.188 263 13219.69 434.11 57039.75 88888.00 2011-09-20 21:25:21.188 263 13219.43 433.74 57039.50 88888.00 2011-09-20 21:25:22.188 263 13219.43 433.36 57039.63 88888.00 2011-09-20 21:25:23.188 263 13219.69 432.87 57039.26 88888.00 2011-09-20 21:25:24.188 263 13219.69 433.24 57040.12 88888.00 2011-09-20 21:25:25.188 263 13219.17 433.61 57039.63 88888.00 2011-09-20 21:25:26.188 263 13219.30 433.24 57039.75 88888.00 2011-09-20 21:25:27.188 263 13219.82 433.24 57039.38 88888.00 2011-09-20 21:25:28.188 263 13219.69 433.86 57040.61 88888.00 2011-09-20 21:25:29.188 263 13219.30 432.62 57039.02 88888.00 2011-09-20 21:25:30.188 263 13220.21 432.99 57039.63 88888.00 2011-09-20 21:25:31.188 263 13219.17 432.25 57039.75 88888.00 2011-09-20 21:25:32.188 263 13218.91 432.37 57040.12 88888.00 2011-09-20 21:25:33.188 263 13218.52 433.24 57039.50 88888.00 2011-09-20 21:25:34.188 263 13218.78 433.61 57040.24 88888.00 2011-09-20 21:25:35.188 263 13218.00 432.37 57039.63 88888.00 2011-09-20 21:25:36.188 263 13218.91 432.99 57039.75 88888.00 2011-09-20 21:25:37.188 263 13218.13 432.87 57039.87 88888.00 2011-09-20 21:25:38.188 263 13218.78 432.99 57039.63 88888.00 2011-09-20 21:25:39.188 263 13218.78 433.49 57040.24 88888.00 2011-09-20 21:25:40.188 263 13218.39 432.75 57040.61 88888.00 2011-09-20 21:25:41.188 263 13218.52 433.36 57040.48 88888.00 2011-09-20 21:25:42.188 263 13219.04 433.24 57040.61 88888.00 2011-09-20 21:25:43.188 263 13219.04 433.49 57040.36 88888.00 2011-09-20 21:25:44.188 263 13218.78 432.87 57040.24 88888.00 2011-09-20 21:25:45.188 263 13219.95 433.49 57040.12 88888.00 2011-09-20 21:25:46.188 263 13219.30 433.49 57040.00 88888.00 2011-09-20 21:25:47.188 263 13219.56 433.74 57040.12 88888.00 2011-09-20 21:25:48.188 263 13219.30 434.36 57040.36 88888.00 2011-09-20 21:25:49.188 263 13219.69 434.11 57040.61 88888.00 2011-09-20 21:25:50.188 263 13220.08 433.36 57039.63 88888.00 2011-09-20 21:25:51.188 263 13220.21 433.49 57040.48 88888.00 2011-09-20 21:25:52.188 263 13219.95 433.36 57040.48 88888.00 2011-09-20 21:25:53.188 263 13220.47 433.12 57039.50 88888.00 2011-09-20 21:25:54.188 263 13220.34 432.87 57039.87 88888.00 2011-09-20 21:25:55.188 263 13220.73 432.87 57040.61 88888.00 2011-09-20 21:25:56.188 263 13219.95 433.12 57039.87 88888.00 2011-09-20 21:25:57.188 263 13220.08 432.87 57040.48 88888.00 2011-09-20 21:25:58.188 263 13220.21 433.12 57040.36 88888.00 2011-09-20 21:25:59.188 263 13219.69 432.75 57040.85 88888.00 2011-09-20 21:26:00.188 263 13220.60 432.99 57040.36 88888.00 2011-09-20 21:26:01.188 263 13220.47 432.87 57040.36 88888.00 2011-09-20 21:26:02.188 263 13220.73 432.99 57040.48 88888.00 2011-09-20 21:26:03.188 263 13219.82 433.36 57040.12 88888.00 2011-09-20 21:26:04.188 263 13220.08 432.62 57040.85 88888.00 2011-09-20 21:26:05.188 263 13220.08 432.99 57040.12 88888.00 2011-09-20 21:26:06.188 263 13219.43 432.37 57039.14 88888.00 2011-09-20 21:26:07.188 263 13220.47 432.62 57040.00 88888.00 2011-09-20 21:26:08.188 263 13219.69 432.50 57040.24 88888.00 2011-09-20 21:26:09.188 263 13220.47 432.87 57039.87 88888.00 2011-09-20 21:26:10.188 263 13220.21 432.00 57040.24 88888.00 2011-09-20 21:26:11.188 263 13220.08 433.36 57040.73 88888.00 2011-09-20 21:26:12.188 263 13220.08 433.74 57040.48 88888.00 2011-09-20 21:26:13.188 263 13220.08 432.25 57039.87 88888.00 2011-09-20 21:26:14.188 263 13219.69 432.87 57040.00 88888.00 2011-09-20 21:26:15.188 263 13220.08 432.87 57040.61 88888.00 2011-09-20 21:26:16.188 263 13219.17 432.37 57040.12 88888.00 2011-09-20 21:26:17.188 263 13219.17 432.87 57040.36 88888.00 2011-09-20 21:26:18.188 263 13220.34 432.87 57040.85 88888.00 2011-09-20 21:26:19.188 263 13220.34 433.49 57040.48 88888.00 2011-09-20 21:26:20.188 263 13220.21 432.87 57040.48 88888.00 2011-09-20 21:26:21.188 263 13220.73 433.36 57040.00 88888.00 2011-09-20 21:26:22.188 263 13219.95 433.12 57040.24 88888.00 2011-09-20 21:26:23.188 263 13220.86 432.87 57040.24 88888.00 2011-09-20 21:26:24.188 263 13220.73 433.24 57040.12 88888.00 2011-09-20 21:26:25.188 263 13220.73 433.98 57040.61 88888.00 2011-09-20 21:26:26.188 263 13220.73 433.12 57040.36 88888.00 2011-09-20 21:26:27.188 263 13220.86 432.37 57040.12 88888.00 2011-09-20 21:26:28.188 263 13220.08 433.61 57040.36 88888.00 2011-09-20 21:26:29.188 263 13220.34 433.49 57040.85 88888.00 2011-09-20 21:26:30.188 263 13221.25 433.36 57040.61 88888.00 2011-09-20 21:26:31.188 263 13221.25 433.49 57040.00 88888.00 2011-09-20 21:26:32.188 263 13221.38 432.75 57039.87 88888.00 2011-09-20 21:26:33.188 263 13220.99 432.37 57040.00 88888.00 2011-09-20 21:26:34.188 263 13220.73 432.50 57040.48 88888.00 2011-09-20 21:26:35.188 263 13220.34 432.62 57039.63 88888.00 2011-09-20 21:26:36.188 263 13220.60 432.87 57040.36 88888.00 2011-09-20 21:26:37.188 263 13220.08 433.24 57040.73 88888.00 2011-09-20 21:26:38.188 263 13220.73 432.37 57040.00 88888.00 2011-09-20 21:26:39.188 263 13220.86 432.75 57040.48 88888.00 2011-09-20 21:26:40.188 263 13219.95 433.12 57040.36 88888.00 2011-09-20 21:26:41.188 263 13220.60 433.36 57040.85 88888.00 2011-09-20 21:26:42.188 263 13220.21 433.24 57040.48 88888.00 2011-09-20 21:26:43.188 263 13220.08 432.99 57040.97 88888.00 2011-09-20 21:26:44.188 263 13219.82 432.87 57040.48 88888.00 2011-09-20 21:26:45.188 263 13220.21 432.75 57041.09 88888.00 2011-09-20 21:26:46.188 263 13220.47 432.75 57040.00 88888.00 2011-09-20 21:26:47.188 263 13220.08 432.99 57040.24 88888.00 2011-09-20 21:26:48.188 263 13220.99 433.12 57039.87 88888.00 2011-09-20 21:26:49.188 263 13221.12 432.99 57040.61 88888.00 2011-09-20 21:26:50.188 263 13220.34 433.36 57040.61 88888.00 2011-09-20 21:26:51.188 263 13221.25 433.24 57040.48 88888.00 2011-09-20 21:26:52.188 263 13220.34 432.99 57040.73 88888.00 2011-09-20 21:26:53.188 263 13220.86 433.24 57040.73 88888.00 2011-09-20 21:26:54.188 263 13220.60 432.62 57040.24 88888.00 2011-09-20 21:26:55.188 263 13221.25 432.99 57040.61 88888.00 2011-09-20 21:26:56.188 263 13220.21 433.98 57040.73 88888.00 2011-09-20 21:26:57.188 263 13220.86 433.36 57040.36 88888.00 2011-09-20 21:26:58.188 263 13220.86 433.36 57041.09 88888.00 2011-09-20 21:26:59.188 263 13220.47 433.74 57040.97 88888.00 2011-09-20 21:27:00.188 263 13221.25 433.12 57041.34 88888.00 2011-09-20 21:27:01.188 263 13221.25 432.99 57040.73 88888.00 2011-09-20 21:27:02.188 263 13221.38 433.12 57040.61 88888.00 2011-09-20 21:27:03.188 263 13221.12 432.99 57040.61 88888.00 2011-09-20 21:27:04.188 263 13220.60 433.12 57040.36 88888.00 2011-09-20 21:27:05.188 263 13221.38 433.36 57040.73 88888.00 2011-09-20 21:27:06.188 263 13220.99 433.36 57040.85 88888.00 2011-09-20 21:27:07.188 263 13221.12 433.61 57040.48 88888.00 2011-09-20 21:27:08.188 263 13220.86 433.86 57040.36 88888.00 2011-09-20 21:27:09.188 263 13220.99 433.49 57041.09 88888.00 2011-09-20 21:27:10.188 263 13220.60 433.49 57040.36 88888.00 2011-09-20 21:27:11.188 263 13219.95 433.86 57040.36 88888.00 2011-09-20 21:27:12.188 263 13219.82 432.99 57040.48 88888.00 2011-09-20 21:27:13.188 263 13220.47 434.23 57040.97 88888.00 2011-09-20 21:27:14.188 263 13219.69 433.74 57041.22 88888.00 2011-09-20 21:27:15.188 263 13219.04 433.61 57040.85 88888.00 2011-09-20 21:27:16.188 263 13220.08 434.60 57040.12 88888.00 2011-09-20 21:27:17.188 263 13219.82 433.74 57040.97 88888.00 2011-09-20 21:27:18.188 263 13220.34 433.36 57040.24 88888.00 2011-09-20 21:27:19.188 263 13219.82 434.36 57041.46 88888.00 2011-09-20 21:27:20.188 263 13219.56 433.61 57041.34 88888.00 2011-09-20 21:27:21.188 263 13219.82 433.86 57040.61 88888.00 2011-09-20 21:27:22.188 263 13219.69 433.61 57040.36 88888.00 2011-09-20 21:27:23.188 263 13219.95 433.74 57040.61 88888.00 2011-09-20 21:27:24.188 263 13220.08 433.61 57040.85 88888.00 2011-09-20 21:27:25.188 263 13219.95 433.49 57040.61 88888.00 2011-09-20 21:27:26.188 263 13219.69 433.74 57040.61 88888.00 2011-09-20 21:27:27.188 263 13219.69 433.49 57040.73 88888.00 2011-09-20 21:27:28.188 263 13219.56 433.36 57040.73 88888.00 2011-09-20 21:27:29.188 263 13220.21 432.62 57039.63 88888.00 2011-09-20 21:27:30.188 263 13219.56 433.12 57040.48 88888.00 2011-09-20 21:27:31.188 263 13219.69 433.24 57040.12 88888.00 2011-09-20 21:27:32.188 263 13219.17 432.87 57040.61 88888.00 2011-09-20 21:27:33.188 263 13219.82 433.12 57040.85 88888.00 2011-09-20 21:27:34.188 263 13219.43 433.36 57040.73 88888.00 2011-09-20 21:27:35.188 263 13219.04 433.12 57040.73 88888.00 2011-09-20 21:27:36.188 263 13219.43 433.74 57041.34 88888.00 2011-09-20 21:27:37.188 263 13219.69 434.23 57041.09 88888.00 2011-09-20 21:27:38.188 263 13220.21 433.24 57041.46 88888.00 2011-09-20 21:27:39.188 263 13218.78 433.74 57041.22 88888.00 2011-09-20 21:27:40.188 263 13219.17 433.36 57040.48 88888.00 2011-09-20 21:27:41.188 263 13219.56 433.36 57040.12 88888.00 2011-09-20 21:27:42.188 263 13218.91 433.36 57040.48 88888.00 2011-09-20 21:27:43.188 263 13219.69 433.74 57040.48 88888.00 2011-09-20 21:27:44.188 263 13218.52 433.86 57039.75 88888.00 2011-09-20 21:27:45.188 263 13218.65 433.49 57039.87 88888.00 2011-09-20 21:27:46.188 263 13218.39 434.36 57040.36 88888.00 2011-09-20 21:27:47.188 263 13218.65 434.11 57040.00 88888.00 2011-09-20 21:27:48.188 263 13217.87 434.97 57039.87 88888.00 2011-09-20 21:27:49.187 263 13218.78 434.23 57040.12 88888.00 2011-09-20 21:27:50.187 263 13218.26 433.86 57040.00 88888.00 2011-09-20 21:27:51.187 263 13218.91 434.11 57040.00 88888.00 2011-09-20 21:27:52.187 263 13218.00 434.60 57040.12 88888.00 2011-09-20 21:27:53.187 263 13217.61 433.74 57039.87 88888.00 2011-09-20 21:27:54.187 263 13219.04 434.73 57040.61 88888.00 2011-09-20 21:27:55.187 263 13217.61 434.36 57040.48 88888.00 2011-09-20 21:27:56.187 263 13218.13 433.86 57040.12 88888.00 2011-09-20 21:27:57.187 263 13218.65 434.11 57039.87 88888.00 2011-09-20 21:27:58.187 263 13217.35 434.36 57039.87 88888.00 2011-09-20 21:27:59.187 263 13217.74 434.60 57039.75 88888.00 2011-09-20 21:28:00.187 263 13218.13 434.48 57040.12 88888.00 2011-09-20 21:28:01.187 263 13218.52 433.49 57039.38 88888.00 2011-09-20 21:28:02.187 263 13217.09 433.24 57039.75 88888.00 2011-09-20 21:28:03.187 263 13217.61 433.36 57039.38 88888.00 2011-09-20 21:28:04.187 263 13218.13 433.36 57040.24 88888.00 2011-09-20 21:28:05.187 263 13217.48 433.36 57039.75 88888.00 2011-09-20 21:28:06.187 263 13217.61 433.61 57039.75 88888.00 2011-09-20 21:28:07.187 263 13218.26 432.87 57040.00 88888.00 2011-09-20 21:28:08.187 263 13218.39 433.61 57040.24 88888.00 2011-09-20 21:28:09.187 263 13217.87 433.61 57039.87 88888.00 2011-09-20 21:28:10.187 263 13217.61 433.12 57039.50 88888.00 2011-09-20 21:28:11.187 263 13217.09 433.36 57040.85 88888.00 2011-09-20 21:28:12.187 263 13217.74 433.49 57039.63 88888.00 2011-09-20 21:28:13.187 263 13217.87 432.87 57040.24 88888.00 2011-09-20 21:28:14.187 263 13218.00 433.12 57040.00 88888.00 2011-09-20 21:28:15.187 263 13218.26 433.49 57039.75 88888.00 2011-09-20 21:28:16.187 263 13217.09 433.49 57040.24 88888.00 2011-09-20 21:28:17.187 263 13217.87 433.49 57039.63 88888.00 2011-09-20 21:28:18.187 263 13217.74 433.49 57039.87 88888.00 2011-09-20 21:28:19.187 263 13218.13 433.74 57040.12 88888.00 2011-09-20 21:28:20.187 263 13217.74 433.98 57039.38 88888.00 2011-09-20 21:28:21.187 263 13217.09 433.74 57039.87 88888.00 2011-09-20 21:28:22.187 263 13217.35 434.11 57039.63 88888.00 2011-09-20 21:28:23.187 263 13217.61 433.36 57039.02 88888.00 2011-09-20 21:28:24.187 263 13218.13 434.48 57039.63 88888.00 2011-09-20 21:28:25.187 263 13217.87 433.86 57039.38 88888.00 2011-09-20 21:28:26.187 263 13217.74 434.48 57039.14 88888.00 2011-09-20 21:28:27.187 263 13218.00 434.23 57039.50 88888.00 2011-09-20 21:28:28.187 263 13217.35 433.86 57039.38 88888.00 2011-09-20 21:28:29.187 263 13217.61 434.60 57040.00 88888.00 2011-09-20 21:28:30.187 263 13217.09 435.22 57039.26 88888.00 2011-09-20 21:28:31.187 263 13217.35 434.48 57039.26 88888.00 2011-09-20 21:28:32.187 263 13217.61 434.97 57039.26 88888.00 2011-09-20 21:28:33.187 263 13217.35 434.60 57039.26 88888.00 2011-09-20 21:28:34.187 263 13217.22 434.97 57039.87 88888.00 2011-09-20 21:28:35.187 263 13217.48 434.73 57039.38 88888.00 2011-09-20 21:28:36.187 263 13217.74 434.36 57039.26 88888.00 2011-09-20 21:28:37.187 263 13218.00 434.23 57039.38 88888.00 2011-09-20 21:28:38.187 263 13217.35 433.61 57038.89 88888.00 2011-09-20 21:28:39.187 263 13217.35 433.98 57039.63 88888.00 2011-09-20 21:28:40.187 263 13217.22 434.11 57039.14 88888.00 2011-09-20 21:28:41.187 263 13217.22 433.86 57040.00 88888.00 2011-09-20 21:28:42.187 263 13217.22 434.48 57038.89 88888.00 2011-09-20 21:28:43.187 263 13216.96 434.36 57039.63 88888.00 2011-09-20 21:28:44.187 263 13216.71 433.36 57039.63 88888.00 2011-09-20 21:28:45.187 263 13217.09 433.86 57039.38 88888.00 2011-09-20 21:28:46.187 263 13217.09 434.36 57038.53 88888.00 2011-09-20 21:28:47.187 263 13217.35 434.11 57039.50 88888.00 2011-09-20 21:28:48.187 263 13216.83 434.60 57039.75 88888.00 2011-09-20 21:28:49.187 263 13217.09 433.74 57039.26 88888.00 2011-09-20 21:28:50.187 263 13216.96 434.23 57038.65 88888.00 2011-09-20 21:28:51.187 263 13216.45 433.36 57039.87 88888.00 2011-09-20 21:28:52.187 263 13217.09 433.86 57039.26 88888.00 2011-09-20 21:28:53.187 263 13216.31 434.60 57038.77 88888.00 2011-09-20 21:28:54.187 263 13216.71 433.86 57039.26 88888.00 2011-09-20 21:28:55.187 263 13216.83 434.11 57039.02 88888.00 2011-09-20 21:28:56.187 263 13216.83 434.73 57039.50 88888.00 2011-09-20 21:28:57.187 263 13216.58 433.98 57039.14 88888.00 2011-09-20 21:28:58.187 263 13215.92 433.61 57039.38 88888.00 2011-09-20 21:28:59.187 263 13216.96 434.48 57038.89 88888.00 2011-09-20 21:29:00.187 263 13217.09 434.36 57038.53 88888.00 2011-09-20 21:29:01.187 263 13216.83 434.60 57038.77 88888.00 2011-09-20 21:29:02.187 263 13216.71 434.11 57039.50 88888.00 2011-09-20 21:29:03.187 263 13216.58 434.23 57038.89 88888.00 2011-09-20 21:29:04.187 263 13216.96 434.23 57039.38 88888.00 2011-09-20 21:29:05.187 263 13216.45 433.86 57038.53 88888.00 2011-09-20 21:29:06.187 263 13216.96 434.23 57039.63 88888.00 2011-09-20 21:29:07.187 263 13216.96 433.98 57038.89 88888.00 2011-09-20 21:29:08.187 263 13216.83 434.48 57038.53 88888.00 2011-09-20 21:29:09.187 263 13216.58 434.11 57038.53 88888.00 2011-09-20 21:29:10.187 263 13216.18 434.48 57038.77 88888.00 2011-09-20 21:29:11.187 263 13216.58 434.23 57038.65 88888.00 2011-09-20 21:29:12.187 263 13217.09 433.61 57039.02 88888.00 2011-09-20 21:29:13.187 263 13217.22 434.36 57038.65 88888.00 2011-09-20 21:29:14.187 263 13217.35 434.11 57039.38 88888.00 2011-09-20 21:29:15.187 263 13217.09 434.11 57039.50 88888.00 2011-09-20 21:29:16.187 263 13216.96 433.12 57039.38 88888.00 2011-09-20 21:29:17.187 263 13217.35 433.74 57039.26 88888.00 2011-09-20 21:29:18.187 263 13216.58 433.98 57039.02 88888.00 2011-09-20 21:29:19.187 263 13216.45 433.61 57039.50 88888.00 2011-09-20 21:29:20.187 263 13216.71 434.23 57039.26 88888.00 2011-09-20 21:29:21.187 263 13216.31 433.36 57038.65 88888.00 2011-09-20 21:29:22.187 263 13216.71 433.74 57038.53 88888.00 2011-09-20 21:29:23.187 263 13216.83 433.98 57038.89 88888.00 2011-09-20 21:29:24.187 263 13217.22 433.86 57039.02 88888.00 2011-09-20 21:29:25.187 263 13215.79 434.60 57038.77 88888.00 2011-09-20 21:29:26.187 263 13216.58 433.49 57039.38 88888.00 2011-09-20 21:29:27.187 263 13216.58 433.86 57039.38 88888.00 2011-09-20 21:29:28.187 263 13216.45 433.98 57039.26 88888.00 2011-09-20 21:29:29.187 263 13216.58 434.11 57039.50 88888.00 2011-09-20 21:29:30.187 263 13216.18 433.61 57039.14 88888.00 2011-09-20 21:29:31.187 263 13216.45 433.49 57039.50 88888.00 2011-09-20 21:29:32.187 263 13216.31 434.36 57038.89 88888.00 2011-09-20 21:29:33.187 263 13216.58 434.48 57039.02 88888.00 2011-09-20 21:29:34.187 263 13216.05 434.36 57039.26 88888.00 2011-09-20 21:29:35.187 263 13215.67 433.98 57039.50 88888.00 2011-09-20 21:29:36.187 263 13216.18 433.86 57039.14 88888.00 2011-09-20 21:29:37.187 263 13216.45 433.61 57039.26 88888.00 2011-09-20 21:29:38.187 263 13216.18 434.36 57039.75 88888.00 2011-09-20 21:29:39.187 263 13216.18 434.11 57038.89 88888.00 2011-09-20 21:29:40.187 263 13216.31 434.11 57039.02 88888.00 2011-09-20 21:29:41.187 263 13216.18 434.23 57039.50 88888.00 2011-09-20 21:29:42.187 263 13216.83 434.11 57039.02 88888.00 2011-09-20 21:29:43.187 263 13216.45 434.11 57039.75 88888.00 2011-09-20 21:29:44.187 263 13216.05 434.48 57039.75 88888.00 2011-09-20 21:29:45.187 263 13217.22 433.86 57039.50 88888.00 2011-09-20 21:29:46.187 263 13216.31 434.48 57038.41 88888.00 2011-09-20 21:29:47.187 263 13216.71 434.23 57039.26 88888.00 2011-09-20 21:29:48.187 263 13216.71 433.98 57039.50 88888.00 2011-09-20 21:29:49.187 263 13216.83 434.60 57039.14 88888.00 2011-09-20 21:29:50.187 263 13217.61 433.86 57039.75 88888.00 2011-09-20 21:29:51.187 263 13216.71 433.61 57038.41 88888.00 2011-09-20 21:29:52.187 263 13217.22 433.74 57039.38 88888.00 2011-09-20 21:29:53.187 263 13216.83 433.61 57038.65 88888.00 2011-09-20 21:29:54.187 263 13216.45 433.98 57039.38 88888.00 2011-09-20 21:29:55.187 263 13216.96 433.61 57039.26 88888.00 2011-09-20 21:29:56.187 263 13217.22 433.86 57038.77 88888.00 2011-09-20 21:29:57.187 263 13216.96 433.98 57039.02 88888.00 2011-09-20 21:29:58.187 263 13217.35 433.86 57038.77 88888.00 2011-09-20 21:29:59.187 263 13217.22 433.36 57039.02 88888.00 2011-09-20 21:30:00.187 263 13217.09 433.98 57038.77 88888.00 2011-09-20 21:30:01.187 263 13217.22 433.98 57039.14 88888.00 2011-09-20 21:30:02.187 263 13216.71 434.23 57038.89 88888.00 2011-09-20 21:30:03.187 263 13217.35 434.36 57040.12 88888.00 2011-09-20 21:30:04.187 263 13216.45 434.11 57039.26 88888.00 2011-09-20 21:30:05.187 263 13216.83 433.86 57039.38 88888.00 2011-09-20 21:30:06.187 263 13216.71 434.48 57039.14 88888.00 2011-09-20 21:30:07.187 263 13216.45 434.23 57039.14 88888.00 2011-09-20 21:30:08.187 263 13216.83 434.23 57038.77 88888.00 2011-09-20 21:30:09.187 263 13216.96 434.11 57039.38 88888.00 2011-09-20 21:30:10.187 263 13217.22 434.48 57038.77 88888.00 2011-09-20 21:30:11.187 263 13216.58 434.11 57039.14 88888.00 2011-09-20 21:30:12.187 263 13216.83 434.11 57039.26 88888.00 2011-09-20 21:30:13.187 263 13217.22 434.85 57039.63 88888.00 2011-09-20 21:30:14.187 263 13216.05 434.48 57039.26 88888.00 2011-09-20 21:30:15.187 263 13216.71 434.11 57039.26 88888.00 2011-09-20 21:30:16.187 263 13217.22 434.85 57039.26 88888.00 2011-09-20 21:30:17.187 263 13217.09 434.73 57039.14 88888.00 2011-09-20 21:30:18.187 263 13217.48 434.85 57039.38 88888.00 2011-09-20 21:30:19.187 263 13216.83 434.48 57039.26 88888.00 2011-09-20 21:30:20.187 263 13217.22 434.48 57039.50 88888.00 2011-09-20 21:30:21.187 263 13217.48 434.48 57039.26 88888.00 2011-09-20 21:30:22.187 263 13217.35 434.36 57039.75 88888.00 2011-09-20 21:30:23.187 263 13217.09 434.48 57039.50 88888.00 2011-09-20 21:30:24.187 263 13217.48 434.11 57038.77 88888.00 2011-09-20 21:30:25.187 263 13217.35 434.36 57039.38 88888.00 2011-09-20 21:30:26.187 263 13217.87 433.49 57038.89 88888.00 2011-09-20 21:30:27.187 263 13216.96 433.36 57039.50 88888.00 2011-09-20 21:30:28.187 263 13217.48 433.74 57039.26 88888.00 2011-09-20 21:30:29.187 263 13217.35 433.86 57039.63 88888.00 2011-09-20 21:30:30.187 263 13217.48 433.74 57039.02 88888.00 2011-09-20 21:30:31.187 263 13217.48 434.23 57039.38 88888.00 2011-09-20 21:30:32.187 263 13217.74 434.48 57039.02 88888.00 2011-09-20 21:30:33.187 263 13217.61 434.23 57040.00 88888.00 2011-09-20 21:30:34.187 263 13217.74 433.98 57039.75 88888.00 2011-09-20 21:30:35.187 263 13217.22 434.23 57039.14 88888.00 2011-09-20 21:30:36.187 263 13217.09 433.36 57039.14 88888.00 2011-09-20 21:30:37.187 263 13217.22 433.86 57039.50 88888.00 2011-09-20 21:30:38.187 263 13217.22 434.60 57039.26 88888.00 2011-09-20 21:30:39.187 263 13217.35 434.23 57039.14 88888.00 2011-09-20 21:30:40.187 263 13217.48 434.36 57038.89 88888.00 2011-09-20 21:30:41.187 263 13217.22 433.98 57039.38 88888.00 2011-09-20 21:30:42.187 263 13216.83 433.74 57039.75 88888.00 2011-09-20 21:30:43.187 263 13217.48 434.11 57039.26 88888.00 2011-09-20 21:30:44.187 263 13217.22 434.11 57039.26 88888.00 2011-09-20 21:30:45.187 263 13218.13 434.48 57039.50 88888.00 2011-09-20 21:30:46.187 263 13217.48 434.11 57039.38 88888.00 2011-09-20 21:30:47.187 263 13217.35 434.36 57039.75 88888.00 2011-09-20 21:30:48.187 263 13217.48 434.48 57039.26 88888.00 2011-09-20 21:30:49.187 263 13218.00 435.10 57040.00 88888.00 2011-09-20 21:30:50.187 263 13217.22 434.60 57040.24 88888.00 2011-09-20 21:30:51.187 263 13217.87 434.73 57039.14 88888.00 2011-09-20 21:30:52.187 263 13217.35 434.85 57039.87 88888.00 2011-09-20 21:30:53.187 263 13217.87 434.60 57039.87 88888.00 2011-09-20 21:30:54.187 263 13218.13 434.60 57039.38 88888.00 2011-09-20 21:30:55.187 263 13218.13 434.48 57040.00 88888.00 2011-09-20 21:30:56.187 263 13217.61 434.23 57039.14 88888.00 2011-09-20 21:30:57.187 263 13217.61 434.60 57039.75 88888.00 2011-09-20 21:30:58.187 263 13218.65 434.48 57039.50 88888.00 2011-09-20 21:30:59.187 263 13217.48 433.74 57039.63 88888.00 2011-09-20 21:31:00.187 263 13218.26 434.60 57039.63 88888.00 2011-09-20 21:31:01.187 263 13217.87 434.60 57040.48 88888.00 2011-09-20 21:31:02.187 263 13218.39 433.61 57039.14 88888.00 2011-09-20 21:31:03.187 263 13217.61 433.98 57039.26 88888.00 2011-09-20 21:31:04.187 263 13217.87 433.86 57039.75 88888.00 2011-09-20 21:31:05.187 263 13218.00 433.98 57038.77 88888.00 2011-09-20 21:31:06.187 263 13218.00 433.61 57039.87 88888.00 2011-09-20 21:31:07.187 263 13217.48 433.98 57039.75 88888.00 2011-09-20 21:31:08.187 263 13218.00 433.98 57040.36 88888.00 2011-09-20 21:31:09.187 263 13217.09 433.49 57039.87 88888.00 2011-09-20 21:31:10.187 263 13218.13 433.98 57039.50 88888.00 2011-09-20 21:31:11.187 263 13217.87 433.24 57039.87 88888.00 2011-09-20 21:31:12.187 263 13217.48 433.49 57039.38 88888.00 2011-09-20 21:31:13.187 263 13218.13 433.86 57040.12 88888.00 2011-09-20 21:31:14.187 263 13217.87 434.23 57039.26 88888.00 2011-09-20 21:31:15.187 263 13217.48 434.36 57039.75 88888.00 2011-09-20 21:31:16.187 263 13218.00 433.61 57039.26 88888.00 2011-09-20 21:31:17.187 263 13217.74 434.11 57039.26 88888.00 2011-09-20 21:31:18.187 263 13217.74 434.23 57040.36 88888.00 2011-09-20 21:31:19.187 263 13218.00 434.11 57040.00 88888.00 2011-09-20 21:31:20.187 263 13217.87 434.11 57039.50 88888.00 2011-09-20 21:31:21.187 263 13217.48 434.23 57040.00 88888.00 2011-09-20 21:31:22.187 263 13217.87 433.98 57039.50 88888.00 2011-09-20 21:31:23.187 263 13217.48 434.23 57039.38 88888.00 2011-09-20 21:31:24.187 263 13217.87 434.11 57039.02 88888.00 2011-09-20 21:31:25.187 263 13218.26 434.23 57039.50 88888.00 2011-09-20 21:31:26.187 263 13218.26 434.11 57039.38 88888.00 2011-09-20 21:31:27.187 263 13218.26 433.86 57039.63 88888.00 2011-09-20 21:31:28.187 263 13218.26 434.11 57040.24 88888.00 2011-09-20 21:31:29.187 263 13218.26 434.11 57039.63 88888.00 2011-09-20 21:31:30.187 263 13217.74 434.48 57039.63 88888.00 2011-09-20 21:31:31.187 263 13218.39 434.48 57039.63 88888.00 2011-09-20 21:31:32.187 263 13218.65 434.48 57039.02 88888.00 2011-09-20 21:31:33.187 263 13218.91 434.60 57040.36 88888.00 2011-09-20 21:31:34.187 263 13218.13 433.49 57039.50 88888.00 2011-09-20 21:31:35.187 263 13218.39 434.23 57039.63 88888.00 2011-09-20 21:31:36.187 263 13218.52 433.74 57039.50 88888.00 2011-09-20 21:31:37.187 263 13218.26 433.98 57039.38 88888.00 2011-09-20 21:31:38.187 263 13218.26 434.11 57039.50 88888.00 2011-09-20 21:31:39.187 263 13219.30 433.98 57039.50 88888.00 2011-09-20 21:31:40.187 263 13218.26 433.74 57039.75 88888.00 2011-09-20 21:31:41.187 263 13219.17 434.11 57039.26 88888.00 2011-09-20 21:31:42.187 263 13219.43 433.49 57039.87 88888.00 2011-09-20 21:31:43.187 263 13219.17 433.74 57039.14 88888.00 2011-09-20 21:31:44.187 263 13218.78 433.86 57039.75 88888.00 2011-09-20 21:31:45.187 263 13219.17 433.61 57039.38 88888.00 2011-09-20 21:31:46.187 263 13218.39 433.86 57039.75 88888.00 2011-09-20 21:31:47.187 263 13218.13 433.74 57039.38 88888.00 2011-09-20 21:31:48.187 263 13218.78 433.74 57039.50 88888.00 2011-09-20 21:31:49.187 263 13218.78 433.98 57039.75 88888.00 2011-09-20 21:31:50.187 263 13218.52 434.23 57039.38 88888.00 2011-09-20 21:31:51.187 263 13219.56 433.61 57039.50 88888.00 2011-09-20 21:31:52.187 263 13219.43 434.36 57040.24 88888.00 2011-09-20 21:31:53.187 263 13218.78 434.36 57039.26 88888.00 2011-09-20 21:31:54.187 263 13219.17 433.36 57039.38 88888.00 2011-09-20 21:31:55.187 263 13219.56 433.74 57039.02 88888.00 2011-09-20 21:31:56.187 263 13219.17 434.23 57039.75 88888.00 2011-09-20 21:31:57.187 263 13218.52 434.60 57039.38 88888.00 2011-09-20 21:31:58.187 263 13219.04 434.23 57039.63 88888.00 2011-09-20 21:31:59.187 263 13218.91 434.48 57039.63 88888.00 2011-09-20 21:32:00.187 263 13219.43 434.73 57040.12 88888.00 2011-09-20 21:32:01.187 263 13218.65 434.23 57040.00 88888.00 2011-09-20 21:32:02.187 263 13219.17 433.74 57039.75 88888.00 2011-09-20 21:32:03.187 263 13218.78 434.36 57039.87 88888.00 2011-09-20 21:32:04.187 263 13218.65 434.23 57039.75 88888.00 2011-09-20 21:32:05.187 263 13219.17 433.98 57039.50 88888.00 2011-09-20 21:32:06.187 263 13218.52 434.36 57039.38 88888.00 2011-09-20 21:32:07.187 263 13219.43 433.86 57040.36 88888.00 2011-09-20 21:32:08.187 263 13219.30 434.23 57040.24 88888.00 2011-09-20 21:32:09.187 263 13219.17 434.36 57040.36 88888.00 2011-09-20 21:32:10.187 263 13219.04 434.23 57039.63 88888.00 2011-09-20 21:32:11.187 263 13218.91 434.48 57039.75 88888.00 2011-09-20 21:32:12.187 263 13219.43 434.36 57039.75 88888.00 2011-09-20 21:32:13.187 263 13219.56 434.23 57039.87 88888.00 2011-09-20 21:32:14.187 263 13219.82 434.36 57039.87 88888.00 2011-09-20 21:32:15.187 263 13219.82 433.61 57040.36 88888.00 2011-09-20 21:32:16.187 263 13220.08 433.86 57040.36 88888.00 2011-09-20 21:32:17.187 263 13219.30 434.11 57040.00 88888.00 2011-09-20 21:32:18.187 263 13219.56 433.98 57040.24 88888.00 2011-09-20 21:32:19.187 263 13219.30 434.23 57040.00 88888.00 2011-09-20 21:32:20.187 263 13219.04 433.49 57040.12 88888.00 2011-09-20 21:32:21.187 263 13219.69 433.86 57040.00 88888.00 2011-09-20 21:32:22.187 263 13219.82 434.60 57040.61 88888.00 2011-09-20 21:32:23.187 263 13219.82 433.98 57040.48 88888.00 2011-09-20 21:32:24.187 263 13219.56 434.23 57039.38 88888.00 2011-09-20 21:32:25.187 263 13219.69 434.36 57039.75 88888.00 2011-09-20 21:32:26.187 263 13219.95 434.36 57040.24 88888.00 2011-09-20 21:32:27.187 263 13219.56 433.86 57040.36 88888.00 2011-09-20 21:32:28.187 263 13219.17 434.36 57040.00 88888.00 2011-09-20 21:32:29.187 263 13219.82 434.60 57039.38 88888.00 2011-09-20 21:32:30.187 263 13219.95 434.48 57039.75 88888.00 2011-09-20 21:32:31.187 263 13219.17 434.85 57040.24 88888.00 2011-09-20 21:32:32.187 263 13219.17 434.60 57039.75 88888.00 2011-09-20 21:32:33.187 263 13218.78 435.35 57039.14 88888.00 2011-09-20 21:32:34.187 263 13219.30 434.60 57040.48 88888.00 2011-09-20 21:32:35.187 263 13219.04 434.97 57040.00 88888.00 2011-09-20 21:32:36.187 263 13219.30 434.97 57039.87 88888.00 2011-09-20 21:32:37.187 263 13219.82 434.97 57040.24 88888.00 2011-09-20 21:32:38.187 263 13218.65 434.48 57039.75 88888.00 2011-09-20 21:32:39.187 263 13219.04 435.22 57039.75 88888.00 2011-09-20 21:32:40.187 263 13218.91 434.60 57039.87 88888.00 2011-09-20 21:32:41.187 263 13219.43 434.11 57039.63 88888.00 2011-09-20 21:32:42.187 263 13218.65 434.11 57040.36 88888.00 2011-09-20 21:32:43.187 263 13218.91 434.97 57039.75 88888.00 2011-09-20 21:32:44.187 263 13220.08 434.73 57039.75 88888.00 2011-09-20 21:32:45.187 263 13218.91 434.97 57040.48 88888.00 2011-09-20 21:32:46.187 263 13219.69 433.98 57039.75 88888.00 2011-09-20 21:32:47.187 263 13219.17 434.36 57039.75 88888.00 2011-09-20 21:32:48.187 263 13218.91 433.98 57039.75 88888.00 2011-09-20 21:32:49.187 263 13219.95 434.11 57039.87 88888.00 2011-09-20 21:32:50.187 263 13219.43 434.23 57039.87 88888.00 2011-09-20 21:32:51.187 263 13218.65 434.11 57039.75 88888.00 2011-09-20 21:32:52.187 263 13219.56 434.11 57039.50 88888.00 2011-09-20 21:32:53.187 263 13219.04 434.11 57040.12 88888.00 2011-09-20 21:32:54.187 263 13219.43 433.98 57040.00 88888.00 2011-09-20 21:32:55.187 263 13219.30 433.74 57040.12 88888.00 2011-09-20 21:32:56.187 263 13219.43 433.74 57039.75 88888.00 2011-09-20 21:32:57.187 263 13219.56 433.86 57040.12 88888.00 2011-09-20 21:32:58.187 263 13219.56 434.23 57039.26 88888.00 2011-09-20 21:32:59.187 263 13220.73 433.49 57040.12 88888.00 2011-09-20 21:33:00.187 263 13219.69 434.11 57040.24 88888.00 2011-09-20 21:33:01.187 263 13219.04 434.11 57040.00 88888.00 2011-09-20 21:33:02.187 263 13219.56 434.60 57040.36 88888.00 2011-09-20 21:33:03.187 263 13219.43 433.86 57039.87 88888.00 2011-09-20 21:33:04.187 263 13219.04 434.23 57040.36 88888.00 2011-09-20 21:33:05.187 263 13218.78 433.49 57040.48 88888.00 2011-09-20 21:33:06.187 263 13219.17 433.98 57039.87 88888.00 2011-09-20 21:33:07.187 263 13219.82 434.48 57040.12 88888.00 2011-09-20 21:33:08.187 263 13219.43 433.98 57039.87 88888.00 2011-09-20 21:33:09.187 263 13218.91 434.85 57040.48 88888.00 2011-09-20 21:33:10.187 263 13219.30 434.23 57040.12 88888.00 2011-09-20 21:33:11.187 263 13219.17 434.48 57040.48 88888.00 2011-09-20 21:33:12.187 263 13218.65 434.23 57039.63 88888.00 2011-09-20 21:33:13.187 263 13219.04 434.85 57040.24 88888.00 2011-09-20 21:33:14.187 263 13219.30 434.36 57040.00 88888.00 2011-09-20 21:33:15.187 263 13219.43 434.36 57039.87 88888.00 2011-09-20 21:33:16.187 263 13219.17 435.10 57039.63 88888.00 2011-09-20 21:33:17.187 263 13218.78 435.35 57039.75 88888.00 2011-09-20 21:33:18.187 263 13219.04 434.85 57040.12 88888.00 2011-09-20 21:33:19.187 263 13219.69 434.73 57040.00 88888.00 2011-09-20 21:33:20.187 263 13219.69 435.10 57039.63 88888.00 2011-09-20 21:33:21.187 263 13219.56 434.97 57039.38 88888.00 2011-09-20 21:33:22.187 263 13218.91 435.10 57040.24 88888.00 2011-09-20 21:33:23.187 263 13219.04 434.48 57039.87 88888.00 2011-09-20 21:33:24.187 263 13219.82 434.23 57040.24 88888.00 2011-09-20 21:33:25.187 263 13219.30 434.60 57039.75 88888.00 2011-09-20 21:33:26.187 263 13219.30 434.97 57040.12 88888.00 2011-09-20 21:33:27.187 263 13219.17 434.36 57039.87 88888.00 2011-09-20 21:33:28.187 263 13218.65 433.98 57040.00 88888.00 2011-09-20 21:33:29.187 263 13219.43 434.11 57039.87 88888.00 2011-09-20 21:33:30.187 263 13219.43 433.61 57040.12 88888.00 2011-09-20 21:33:31.187 263 13219.30 433.49 57040.12 88888.00 2011-09-20 21:33:32.187 263 13219.69 433.86 57039.87 88888.00 2011-09-20 21:33:33.187 263 13219.69 433.86 57040.00 88888.00 2011-09-20 21:33:34.187 263 13219.17 434.60 57040.12 88888.00 2011-09-20 21:33:35.187 263 13219.17 433.74 57040.00 88888.00 2011-09-20 21:33:36.187 263 13219.56 433.86 57040.00 88888.00 2011-09-20 21:33:37.187 263 13219.56 433.86 57040.36 88888.00 2011-09-20 21:33:38.187 263 13219.04 434.11 57040.85 88888.00 2011-09-20 21:33:39.187 263 13218.52 433.98 57040.24 88888.00 2011-09-20 21:33:40.187 263 13218.65 434.23 57039.38 88888.00 2011-09-20 21:33:41.187 263 13219.30 433.74 57039.87 88888.00 2011-09-20 21:33:42.187 263 13219.43 434.23 57040.61 88888.00 2011-09-20 21:33:43.187 263 13219.56 434.23 57040.24 88888.00 2011-09-20 21:33:44.187 263 13219.17 434.11 57040.24 88888.00 2011-09-20 21:33:45.187 263 13219.04 434.36 57040.12 88888.00 2011-09-20 21:33:46.187 263 13219.17 434.48 57039.75 88888.00 2011-09-20 21:33:47.187 263 13219.43 434.97 57039.87 88888.00 2011-09-20 21:33:48.187 263 13218.91 435.10 57040.48 88888.00 2011-09-20 21:33:49.187 263 13218.91 434.97 57040.61 88888.00 2011-09-20 21:33:50.187 263 13218.65 435.59 57040.12 88888.00 2011-09-20 21:33:51.187 263 13219.82 434.97 57039.75 88888.00 2011-09-20 21:33:52.187 263 13219.04 435.59 57040.00 88888.00 2011-09-20 21:33:53.187 263 13218.65 434.97 57040.48 88888.00 2011-09-20 21:33:54.187 263 13219.30 435.47 57039.75 88888.00 2011-09-20 21:33:55.187 263 13219.82 435.84 57040.48 88888.00 2011-09-20 21:33:56.187 263 13219.43 435.35 57039.75 88888.00 2011-09-20 21:33:57.187 263 13219.69 435.97 57040.73 88888.00 2011-09-20 21:33:58.187 263 13219.56 436.09 57039.50 88888.00 2011-09-20 21:33:59.187 263 13219.17 435.22 57039.87 88888.00 2011-09-20 21:34:00.187 263 13219.04 435.47 57039.75 88888.00 2011-09-20 21:34:01.187 263 13219.56 435.47 57039.87 88888.00 2011-09-20 21:34:02.187 263 13220.21 435.84 57040.24 88888.00 2011-09-20 21:34:03.187 263 13220.08 435.84 57039.63 88888.00 2011-09-20 21:34:04.187 263 13219.43 435.22 57040.12 88888.00 2011-09-20 21:34:05.187 263 13219.56 435.35 57039.38 88888.00 2011-09-20 21:34:06.187 263 13219.69 435.35 57039.26 88888.00 2011-09-20 21:34:07.187 263 13219.56 434.97 57040.36 88888.00 2011-09-20 21:34:08.187 263 13219.69 433.98 57039.75 88888.00 2011-09-20 21:34:09.187 263 13219.56 434.73 57040.00 88888.00 2011-09-20 21:34:10.187 263 13219.69 435.10 57040.00 88888.00 2011-09-20 21:34:11.187 263 13219.30 434.36 57039.75 88888.00 2011-09-20 21:34:12.187 263 13219.43 434.73 57040.48 88888.00 2011-09-20 21:34:13.187 263 13219.56 434.97 57039.63 88888.00 2011-09-20 21:34:14.187 263 13219.82 434.60 57040.24 88888.00 2011-09-20 21:34:15.187 263 13220.08 434.85 57039.75 88888.00 2011-09-20 21:34:16.187 263 13219.17 434.73 57039.87 88888.00 2011-09-20 21:34:17.187 263 13219.82 434.85 57040.00 88888.00 2011-09-20 21:34:18.187 263 13219.82 435.35 57039.75 88888.00 2011-09-20 21:34:19.187 263 13219.82 434.73 57040.48 88888.00 2011-09-20 21:34:20.187 263 13219.04 434.85 57040.36 88888.00 2011-09-20 21:34:21.187 263 13219.82 434.36 57040.00 88888.00 2011-09-20 21:34:22.187 263 13219.95 435.10 57040.48 88888.00 2011-09-20 21:34:23.187 263 13220.73 435.72 57040.00 88888.00 2011-09-20 21:34:24.187 263 13219.82 434.60 57040.12 88888.00 2011-09-20 21:34:25.187 263 13220.86 435.59 57040.12 88888.00 2011-09-20 21:34:26.187 263 13220.21 435.84 57040.48 88888.00 2011-09-20 21:34:27.187 263 13220.21 435.47 57039.87 88888.00 2011-09-20 21:34:28.187 263 13220.21 435.97 57040.61 88888.00 2011-09-20 21:34:29.187 263 13220.34 436.09 57040.12 88888.00 2011-09-20 21:34:30.187 263 13220.21 436.58 57039.87 88888.00 2011-09-20 21:34:31.187 263 13220.34 436.34 57040.12 88888.00 2011-09-20 21:34:32.187 263 13220.73 435.72 57040.61 88888.00 2011-09-20 21:34:33.187 263 13220.73 436.71 57040.48 88888.00 2011-09-20 21:34:34.187 263 13220.34 435.97 57040.24 88888.00 2011-09-20 21:34:35.187 263 13221.12 435.84 57040.36 88888.00 2011-09-20 21:34:36.187 263 13220.60 435.35 57040.00 88888.00 2011-09-20 21:34:37.187 263 13221.12 435.84 57040.00 88888.00 2011-09-20 21:34:38.187 263 13220.73 435.47 57039.87 88888.00 2011-09-20 21:34:39.187 263 13220.86 435.72 57040.48 88888.00 2011-09-20 21:34:40.187 263 13221.64 435.10 57040.00 88888.00 2011-09-20 21:34:41.187 263 13221.25 435.84 57040.97 88888.00 2011-09-20 21:34:42.187 263 13220.60 434.60 57040.48 88888.00 2011-09-20 21:34:43.187 263 13220.47 435.10 57040.12 88888.00 2011-09-20 21:34:44.187 263 13220.47 435.72 57040.73 88888.00 2011-09-20 21:34:45.187 263 13220.99 435.22 57040.12 88888.00 2011-09-20 21:34:46.187 263 13220.08 434.48 57040.85 88888.00 2011-09-20 21:34:47.187 263 13220.47 435.35 57040.73 88888.00 2011-09-20 21:34:48.187 263 13220.34 434.85 57039.63 88888.00 2011-09-20 21:34:49.187 263 13220.86 434.11 57040.61 88888.00 2011-09-20 21:34:50.187 263 13220.21 434.23 57040.61 88888.00 2011-09-20 21:34:51.187 263 13220.86 434.48 57039.87 88888.00 2011-09-20 21:34:52.187 263 13220.47 434.60 57040.00 88888.00 2011-09-20 21:34:53.187 263 13220.86 434.85 57040.00 88888.00 2011-09-20 21:34:54.187 263 13220.08 434.48 57040.85 88888.00 2011-09-20 21:34:55.187 263 13220.73 434.23 57040.85 88888.00 2011-09-20 21:34:56.187 263 13220.34 434.48 57039.87 88888.00 2011-09-20 21:34:57.187 263 13220.99 434.73 57040.61 88888.00 2011-09-20 21:34:58.187 263 13220.47 435.10 57040.24 88888.00 2011-09-20 21:34:59.187 263 13220.86 434.73 57039.87 88888.00 2011-09-20 21:35:00.187 263 13221.12 435.47 57040.12 88888.00 2011-09-20 21:35:01.187 263 13220.60 434.73 57040.36 88888.00 2011-09-20 21:35:02.187 263 13220.08 434.73 57040.61 88888.00 2011-09-20 21:35:03.187 263 13220.99 435.47 57040.00 88888.00 2011-09-20 21:35:04.187 263 13221.12 435.22 57040.24 88888.00 2011-09-20 21:35:05.187 263 13220.47 435.22 57040.48 88888.00 2011-09-20 21:35:06.187 263 13221.77 436.09 57040.48 88888.00 2011-09-20 21:35:07.187 263 13221.25 435.72 57040.61 88888.00 2011-09-20 21:35:08.187 263 13221.12 435.22 57040.73 88888.00 2011-09-20 21:35:09.187 263 13221.77 435.59 57040.85 88888.00 2011-09-20 21:35:10.187 263 13222.29 435.47 57040.00 88888.00 2011-09-20 21:35:11.187 263 13221.51 435.84 57039.75 88888.00 2011-09-20 21:35:12.187 263 13222.03 434.85 57040.12 88888.00 2011-09-20 21:35:13.187 263 13221.51 435.10 57040.24 88888.00 2011-09-20 21:35:14.187 263 13222.16 435.35 57040.73 88888.00 2011-09-20 21:35:15.187 263 13222.55 434.85 57040.73 88888.00 2011-09-20 21:35:16.187 263 13222.94 435.47 57040.73 88888.00 2011-09-20 21:35:17.187 263 13222.03 435.22 57040.61 88888.00 2011-09-20 21:35:18.187 263 13222.55 434.97 57040.48 88888.00 2011-09-20 21:35:19.187 263 13222.81 434.97 57039.87 88888.00 2011-09-20 21:35:20.187 263 13222.29 434.36 57041.71 88888.00 2011-09-20 21:35:21.187 263 13222.16 434.60 57040.61 88888.00 2011-09-20 21:35:22.187 263 13221.90 434.48 57041.09 88888.00 2011-09-20 21:35:23.187 263 13221.25 434.48 57041.22 88888.00 2011-09-20 21:35:24.187 263 13221.90 434.11 57040.85 88888.00 2011-09-20 21:35:25.187 263 13220.86 434.23 57040.61 88888.00 2011-09-20 21:35:26.187 263 13221.25 434.36 57040.85 88888.00 2011-09-20 21:35:27.187 263 13221.25 434.97 57040.97 88888.00 2011-09-20 21:35:28.187 263 13221.64 434.11 57040.48 88888.00 2011-09-20 21:35:29.187 263 13220.86 434.85 57041.22 88888.00 2011-09-20 21:35:30.187 263 13221.90 434.11 57040.97 88888.00 2011-09-20 21:35:31.187 263 13221.12 435.22 57041.46 88888.00 2011-09-20 21:35:32.187 263 13221.77 434.73 57041.22 88888.00 2011-09-20 21:35:33.187 263 13221.38 434.73 57040.97 88888.00 2011-09-20 21:35:34.187 263 13221.12 434.48 57041.09 88888.00 2011-09-20 21:35:35.187 263 13221.77 434.73 57040.97 88888.00 2011-09-20 21:35:36.187 263 13220.73 434.73 57040.85 88888.00 2011-09-20 21:35:37.187 263 13221.38 434.97 57041.22 88888.00 2011-09-20 21:35:38.187 263 13221.25 434.85 57040.36 88888.00 2011-09-20 21:35:39.187 263 13222.16 434.85 57040.97 88888.00 2011-09-20 21:35:40.187 263 13221.64 435.35 57040.48 88888.00 2011-09-20 21:35:41.187 263 13221.90 435.10 57041.22 88888.00 2011-09-20 21:35:42.187 263 13221.90 434.97 57040.97 88888.00 2011-09-20 21:35:43.187 263 13221.77 435.22 57040.61 88888.00 2011-09-20 21:35:44.187 263 13222.03 435.47 57041.22 88888.00 2011-09-20 21:35:45.187 263 13221.64 435.35 57041.09 88888.00 2011-09-20 21:35:46.187 263 13222.29 435.47 57040.85 88888.00 2011-09-20 21:35:47.187 263 13221.38 435.22 57040.97 88888.00 2011-09-20 21:35:48.187 263 13222.42 435.72 57040.97 88888.00 2011-09-20 21:35:49.187 263 13221.90 435.22 57040.73 88888.00 2011-09-20 21:35:50.187 263 13222.29 435.47 57040.48 88888.00 2011-09-20 21:35:51.187 263 13222.55 435.47 57041.34 88888.00 2011-09-20 21:35:52.187 263 13222.16 434.36 57040.61 88888.00 2011-09-20 21:35:53.187 263 13222.68 435.35 57041.34 88888.00 2011-09-20 21:35:54.187 263 13223.20 435.47 57040.36 88888.00 2011-09-20 21:35:55.187 263 13223.33 435.22 57041.09 88888.00 2011-09-20 21:35:56.187 263 13222.81 435.35 57041.34 88888.00 2011-09-20 21:35:57.187 263 13221.90 434.60 57041.09 88888.00 2011-09-20 21:35:58.187 263 13223.85 434.85 57041.46 88888.00 2011-09-20 21:35:59.187 263 13222.29 435.22 57041.46 88888.00 2011-09-20 21:36:00.187 263 13222.68 434.73 57041.58 88888.00 2011-09-20 21:36:01.187 263 13222.81 434.97 57041.09 88888.00 2011-09-20 21:36:02.187 263 13222.81 434.73 57041.22 88888.00 2011-09-20 21:36:03.187 263 13223.07 434.73 57041.46 88888.00 2011-09-20 21:36:04.187 263 13223.33 434.36 57042.07 88888.00 2011-09-20 21:36:05.187 263 13222.42 434.97 57041.58 88888.00 2011-09-20 21:36:06.187 263 13222.68 434.97 57041.58 88888.00 2011-09-20 21:36:07.187 263 13222.42 434.48 57041.83 88888.00 2011-09-20 21:36:08.187 263 13222.42 434.23 57041.83 88888.00 2011-09-20 21:36:09.187 263 13222.68 435.22 57041.46 88888.00 2011-09-20 21:36:10.187 263 13223.20 434.85 57041.22 88888.00 2011-09-20 21:36:11.187 263 13222.55 434.48 57040.97 88888.00 2011-09-20 21:36:12.187 263 13223.07 435.10 57041.34 88888.00 2011-09-20 21:36:13.187 263 13223.07 434.97 57041.58 88888.00 2011-09-20 21:36:14.187 263 13222.68 434.85 57041.22 88888.00 2011-09-20 21:36:15.187 263 13223.07 434.73 57041.95 88888.00 2011-09-20 21:36:16.187 263 13222.29 434.23 57041.34 88888.00 2011-09-20 21:36:17.187 263 13223.07 434.11 57041.09 88888.00 2011-09-20 21:36:18.187 263 13223.46 434.60 57041.83 88888.00 2011-09-20 21:36:19.187 263 13222.81 434.97 57040.97 88888.00 2011-09-20 21:36:20.187 263 13222.94 434.60 57041.34 88888.00 2011-09-20 21:36:21.187 263 13222.68 434.36 57041.34 88888.00 2011-09-20 21:36:22.187 263 13223.33 434.85 57041.34 88888.00 2011-09-20 21:36:23.187 263 13222.42 434.36 57040.85 88888.00 2011-09-20 21:36:24.187 263 13222.81 435.10 57041.46 88888.00 2011-09-20 21:36:25.187 263 13222.94 435.47 57041.09 88888.00 2011-09-20 21:36:26.187 263 13222.94 434.85 57041.58 88888.00 2011-09-20 21:36:27.187 263 13223.33 435.10 57042.20 88888.00 2011-09-20 21:36:28.187 263 13223.07 434.85 57041.95 88888.00 2011-09-20 21:36:29.187 263 13223.07 434.48 57041.22 88888.00 2011-09-20 21:36:30.187 263 13223.33 434.60 57041.09 88888.00 2011-09-20 21:36:31.187 263 13222.94 435.72 57042.20 88888.00 2011-09-20 21:36:32.187 263 13223.98 434.73 57041.46 88888.00 2011-09-20 21:36:33.187 263 13223.46 434.48 57041.22 88888.00 2011-09-20 21:36:34.187 263 13223.72 434.97 57041.83 88888.00 2011-09-20 21:36:35.187 263 13223.72 434.48 57042.44 88888.00 2011-09-20 21:36:36.187 263 13223.72 435.22 57041.95 88888.00 2011-09-20 21:36:37.187 263 13223.85 434.48 57042.07 88888.00 2011-09-20 21:36:38.187 263 13224.63 434.48 57042.20 88888.00 2011-09-20 21:36:39.187 263 13223.72 434.73 57040.97 88888.00 2011-09-20 21:36:40.187 263 13223.98 434.85 57041.58 88888.00 2011-09-20 21:36:41.187 263 13223.72 434.36 57042.07 88888.00 2011-09-20 21:36:42.187 263 13224.24 434.60 57042.07 88888.00 2011-09-20 21:36:43.187 263 13223.85 434.97 57042.07 88888.00 2011-09-20 21:36:44.187 263 13223.72 434.48 57042.07 88888.00 2011-09-20 21:36:45.187 263 13223.98 435.22 57041.71 88888.00 2011-09-20 21:36:46.187 263 13224.11 434.60 57042.07 88888.00 2011-09-20 21:36:47.187 263 13224.24 434.36 57041.95 88888.00 2011-09-20 21:36:48.187 263 13223.20 435.10 57041.95 88888.00 2011-09-20 21:36:49.187 263 13224.24 434.36 57041.46 88888.00 2011-09-20 21:36:50.187 263 13223.98 434.73 57042.20 88888.00 2011-09-20 21:36:51.187 263 13223.72 435.10 57041.71 88888.00 2011-09-20 21:36:52.187 263 13224.63 435.47 57041.83 88888.00 2011-09-20 21:36:53.187 263 13224.11 434.36 57041.58 88888.00 2011-09-20 21:36:54.187 263 13223.72 434.73 57041.83 88888.00 2011-09-20 21:36:55.187 263 13224.24 434.48 57041.58 88888.00 2011-09-20 21:36:56.187 263 13224.37 435.59 57042.32 88888.00 2011-09-20 21:36:57.187 263 13224.63 434.73 57042.32 88888.00 2011-09-20 21:36:58.187 263 13223.98 434.36 57042.32 88888.00 2011-09-20 21:36:59.187 263 13223.98 434.36 57042.56 88888.00 2011-09-20 21:37:00.187 263 13224.76 434.97 57042.07 88888.00 2011-09-20 21:37:01.187 263 13223.85 434.11 57042.07 88888.00 2011-09-20 21:37:02.187 263 13224.37 434.60 57042.56 88888.00 2011-09-20 21:37:03.187 263 13224.50 434.36 57041.95 88888.00 2011-09-20 21:37:04.187 263 13224.37 434.85 57041.95 88888.00 2011-09-20 21:37:05.187 263 13223.85 434.97 57042.20 88888.00 2011-09-20 21:37:06.187 263 13224.11 434.60 57042.07 88888.00 2011-09-20 21:37:07.187 263 13224.50 435.22 57042.32 88888.00 2011-09-20 21:37:08.187 263 13223.98 434.36 57042.20 88888.00 2011-09-20 21:37:09.187 263 13224.63 434.73 57041.95 88888.00 2011-09-20 21:37:10.187 263 13224.76 434.97 57042.07 88888.00 2011-09-20 21:37:11.187 263 13224.50 435.72 57042.44 88888.00 2011-09-20 21:37:12.187 263 13224.50 435.35 57041.95 88888.00 2011-09-20 21:37:13.187 263 13224.76 434.60 57042.44 88888.00 2011-09-20 21:37:14.187 263 13225.02 434.60 57042.07 88888.00 2011-09-20 21:37:15.187 263 13225.41 434.85 57041.83 88888.00 2011-09-20 21:37:16.187 263 13225.54 434.48 57042.56 88888.00 2011-09-20 21:37:17.187 263 13224.24 435.10 57042.44 88888.00 2011-09-20 21:37:18.187 263 13225.02 434.11 57043.05 88888.00 2011-09-20 21:37:19.187 263 13225.28 434.85 57042.80 88888.00 2011-09-20 21:37:20.187 263 13225.41 434.36 57042.07 88888.00 2011-09-20 21:37:21.187 263 13225.15 434.73 57042.80 88888.00 2011-09-20 21:37:22.187 263 13225.28 434.60 57041.95 88888.00 2011-09-20 21:37:23.187 263 13224.50 435.10 57042.68 88888.00 2011-09-20 21:37:24.187 263 13225.28 434.85 57042.20 88888.00 2011-09-20 21:37:25.187 263 13225.41 434.48 57042.56 88888.00 2011-09-20 21:37:26.187 263 13224.63 435.10 57042.68 88888.00 2011-09-20 21:37:27.187 263 13224.63 434.48 57042.80 88888.00 2011-09-20 21:37:28.187 263 13225.02 434.73 57042.44 88888.00 2011-09-20 21:37:29.187 263 13224.37 434.23 57042.32 88888.00 2011-09-20 21:37:30.187 263 13224.89 433.98 57042.07 88888.00 2011-09-20 21:37:31.187 263 13225.15 434.23 57041.83 88888.00 2011-09-20 21:37:32.187 263 13225.02 434.97 57042.32 88888.00 2011-09-20 21:37:33.187 263 13224.50 433.86 57042.68 88888.00 2011-09-20 21:37:34.187 263 13225.15 434.73 57042.68 88888.00 2011-09-20 21:37:35.187 263 13223.85 434.97 57042.20 88888.00 2011-09-20 21:37:36.187 263 13224.24 434.73 57042.44 88888.00 2011-09-20 21:37:37.187 263 13224.89 434.60 57042.32 88888.00 2011-09-20 21:37:38.187 263 13224.89 435.10 57042.20 88888.00 2011-09-20 21:37:39.187 263 13224.76 435.10 57042.32 88888.00 2011-09-20 21:37:40.187 263 13225.02 434.97 57042.68 88888.00 2011-09-20 21:37:41.187 263 13224.89 434.73 57041.95 88888.00 2011-09-20 21:37:42.187 263 13224.63 435.10 57043.05 88888.00 2011-09-20 21:37:43.187 263 13224.37 435.59 57043.17 88888.00 2011-09-20 21:37:44.187 263 13224.11 434.73 57042.44 88888.00 2011-09-20 21:37:45.187 263 13225.15 434.60 57042.44 88888.00 2011-09-20 21:37:46.187 263 13224.11 435.10 57042.56 88888.00 2011-09-20 21:37:47.187 263 13224.89 435.47 57042.80 88888.00 2011-09-20 21:37:48.187 263 13224.50 435.10 57042.80 88888.00 2011-09-20 21:37:49.187 263 13224.24 434.48 57042.32 88888.00 2011-09-20 21:37:50.187 263 13225.41 435.10 57042.56 88888.00 2011-09-20 21:37:51.187 263 13225.15 434.85 57041.95 88888.00 2011-09-20 21:37:52.187 263 13224.76 435.22 57042.07 88888.00 2011-09-20 21:37:53.187 263 13224.24 435.10 57042.44 88888.00 2011-09-20 21:37:54.187 263 13224.63 435.35 57042.56 88888.00 2011-09-20 21:37:55.187 263 13224.50 435.47 57042.32 88888.00 2011-09-20 21:37:56.187 263 13224.24 434.85 57042.56 88888.00 2011-09-20 21:37:57.187 263 13225.28 434.73 57042.20 88888.00 2011-09-20 21:37:58.187 263 13225.02 434.48 57042.32 88888.00 2011-09-20 21:37:59.187 263 13224.37 434.23 57042.56 88888.00 2011-09-20 21:38:00.187 263 13224.63 434.85 57042.93 88888.00 2011-09-20 21:38:01.187 263 13224.89 434.23 57042.44 88888.00 2011-09-20 21:38:02.187 263 13225.02 434.85 57042.32 88888.00 2011-09-20 21:38:03.187 263 13224.76 435.10 57042.32 88888.00 2011-09-20 21:38:04.187 263 13223.98 434.73 57042.20 88888.00 2011-09-20 21:38:05.187 263 13224.11 434.85 57042.68 88888.00 2011-09-20 21:38:06.187 263 13224.89 434.60 57042.32 88888.00 2011-09-20 21:38:07.187 263 13225.28 434.23 57042.68 88888.00 2011-09-20 21:38:08.187 263 13225.28 434.73 57041.95 88888.00 2011-09-20 21:38:09.187 263 13224.76 434.60 57042.07 88888.00 2011-09-20 21:38:10.187 263 13224.63 434.73 57042.68 88888.00 2011-09-20 21:38:11.187 263 13224.89 435.10 57042.07 88888.00 2011-09-20 21:38:12.187 263 13224.50 434.60 57042.07 88888.00 2011-09-20 21:38:13.187 263 13225.54 434.73 57042.20 88888.00 2011-09-20 21:38:14.187 263 13224.63 434.85 57041.95 88888.00 2011-09-20 21:38:15.187 263 13224.11 434.85 57042.68 88888.00 2011-09-20 21:38:16.187 263 13224.63 435.59 57042.68 88888.00 2011-09-20 21:38:17.187 263 13224.89 434.23 57042.44 88888.00 2011-09-20 21:38:18.187 263 13224.89 434.85 57043.05 88888.00 2011-09-20 21:38:19.187 263 13224.50 434.85 57042.32 88888.00 2011-09-20 21:38:20.187 263 13224.50 434.60 57042.44 88888.00 2011-09-20 21:38:21.187 263 13225.15 434.23 57042.32 88888.00 2011-09-20 21:38:22.187 263 13225.02 434.85 57042.56 88888.00 2011-09-20 21:38:23.187 263 13224.89 434.36 57042.20 88888.00 2011-09-20 21:38:24.187 263 13225.15 435.10 57042.56 88888.00 2011-09-20 21:38:25.187 263 13224.37 435.22 57042.07 88888.00 2011-09-20 21:38:26.187 263 13224.37 435.35 57042.07 88888.00 2011-09-20 21:38:27.187 263 13224.37 435.35 57042.93 88888.00 2011-09-20 21:38:28.187 263 13224.24 434.36 57041.83 88888.00 2011-09-20 21:38:29.187 263 13225.28 434.60 57042.56 88888.00 2011-09-20 21:38:30.187 263 13224.24 433.86 57042.56 88888.00 2011-09-20 21:38:31.187 263 13224.37 434.73 57042.44 88888.00 2011-09-20 21:38:32.187 263 13224.63 434.97 57041.58 88888.00 2011-09-20 21:38:33.187 263 13224.76 434.97 57042.56 88888.00 2011-09-20 21:38:34.187 263 13224.50 434.73 57042.32 88888.00 2011-09-20 21:38:35.187 263 13224.76 434.85 57042.20 88888.00 2011-09-20 21:38:36.187 263 13224.24 434.97 57042.56 88888.00 2011-09-20 21:38:37.187 263 13224.89 434.97 57041.95 88888.00 2011-09-20 21:38:38.187 263 13224.11 435.35 57042.32 88888.00 2011-09-20 21:38:39.187 263 13224.11 435.22 57042.44 88888.00 2011-09-20 21:38:40.187 263 13224.76 435.35 57042.80 88888.00 2011-09-20 21:38:41.187 263 13224.63 435.47 57042.07 88888.00 2011-09-20 21:38:42.187 263 13224.11 435.59 57042.32 88888.00 2011-09-20 21:38:43.187 263 13223.46 435.35 57042.44 88888.00 2011-09-20 21:38:44.187 263 13223.59 434.60 57042.56 88888.00 2011-09-20 21:38:45.187 263 13223.98 435.22 57042.20 88888.00 2011-09-20 21:38:46.187 263 13224.50 434.97 57041.83 88888.00 2011-09-20 21:38:47.187 263 13223.85 435.22 57042.20 88888.00 2011-09-20 21:38:48.187 263 13223.72 435.22 57041.95 88888.00 2011-09-20 21:38:49.187 263 13224.50 435.72 57042.32 88888.00 2011-09-20 21:38:50.187 263 13224.63 435.22 57042.20 88888.00 2011-09-20 21:38:51.187 263 13223.98 435.10 57042.44 88888.00 2011-09-20 21:38:52.187 263 13223.98 435.72 57041.83 88888.00 2011-09-20 21:38:53.187 263 13225.02 435.72 57041.71 88888.00 2011-09-20 21:38:54.187 263 13225.15 435.59 57042.44 88888.00 2011-09-20 21:38:55.187 263 13224.76 435.84 57041.95 88888.00 2011-09-20 21:38:56.187 263 13224.76 435.35 57042.32 88888.00 2011-09-20 21:38:57.187 263 13224.89 434.48 57041.95 88888.00 2011-09-20 21:38:58.187 263 13224.63 434.85 57041.83 88888.00 2011-09-20 21:38:59.187 263 13225.54 434.85 57042.07 88888.00 2011-09-20 21:39:00.187 263 13224.24 434.73 57041.34 88888.00 2011-09-20 21:39:01.187 263 13225.02 435.47 57042.93 88888.00 2011-09-20 21:39:02.187 263 13224.50 435.72 57042.68 88888.00 2011-09-20 21:39:03.187 263 13224.37 434.60 57042.80 88888.00 2011-09-20 21:39:04.187 263 13224.37 435.10 57042.56 88888.00 2011-09-20 21:39:05.187 263 13224.24 434.85 57041.71 88888.00 2011-09-20 21:39:06.187 263 13225.41 434.85 57042.07 88888.00 2011-09-20 21:39:07.187 263 13224.76 434.48 57041.95 88888.00 2011-09-20 21:39:08.187 263 13224.76 434.97 57042.07 88888.00 2011-09-20 21:39:09.187 263 13225.15 434.97 57042.32 88888.00 2011-09-20 21:39:10.187 263 13225.15 434.60 57041.58 88888.00 2011-09-20 21:39:11.187 263 13224.89 435.10 57041.95 88888.00 2011-09-20 21:39:12.187 263 13224.24 434.60 57042.80 88888.00 2011-09-20 21:39:13.187 263 13224.50 435.10 57042.20 88888.00 2011-09-20 21:39:14.187 263 13225.28 434.73 57041.46 88888.00 2011-09-20 21:39:15.187 263 13224.89 434.60 57042.07 88888.00 2011-09-20 21:39:16.187 263 13224.63 435.72 57041.95 88888.00 2011-09-20 21:39:17.187 263 13224.50 435.10 57041.71 88888.00 2011-09-20 21:39:18.187 263 13224.50 435.10 57041.46 88888.00 2011-09-20 21:39:19.187 263 13224.76 435.35 57042.32 88888.00 2011-09-20 21:39:20.187 263 13224.76 435.10 57041.83 88888.00 2011-09-20 21:39:21.187 263 13224.63 435.72 57042.68 88888.00 2011-09-20 21:39:22.187 263 13224.63 435.35 57042.07 88888.00 2011-09-20 21:39:23.187 263 13224.63 435.22 57042.07 88888.00 2011-09-20 21:39:24.187 263 13224.37 435.59 57042.44 88888.00 2011-09-20 21:39:25.187 263 13225.02 435.72 57042.44 88888.00 2011-09-20 21:39:26.187 263 13224.63 435.84 57041.95 88888.00 2011-09-20 21:39:27.187 263 13224.76 435.22 57041.71 88888.00 2011-09-20 21:39:28.187 263 13224.50 435.72 57042.07 88888.00 2011-09-20 21:39:29.187 263 13223.85 435.97 57042.07 88888.00 2011-09-20 21:39:30.187 263 13224.50 435.10 57041.71 88888.00 2011-09-20 21:39:31.187 263 13223.98 435.47 57042.07 88888.00 2011-09-20 21:39:32.187 263 13224.63 435.22 57042.32 88888.00 2011-09-20 21:39:33.187 263 13223.98 435.72 57042.32 88888.00 2011-09-20 21:39:34.187 263 13223.59 435.59 57042.07 88888.00 2011-09-20 21:39:35.187 263 13224.63 435.84 57042.07 88888.00 2011-09-20 21:39:36.187 263 13223.85 435.47 57042.44 88888.00 2011-09-20 21:39:37.187 263 13224.76 435.84 57042.20 88888.00 2011-09-20 21:39:38.187 263 13224.37 435.84 57042.56 88888.00 2011-09-20 21:39:39.187 263 13224.24 435.59 57042.20 88888.00 2011-09-20 21:39:40.187 263 13224.11 434.85 57041.83 88888.00 2011-09-20 21:39:41.187 263 13224.11 435.10 57042.32 88888.00 2011-09-20 21:39:42.187 263 13224.50 435.35 57042.20 88888.00 2011-09-20 21:39:43.187 263 13224.11 436.09 57042.20 88888.00 2011-09-20 21:39:44.187 263 13223.07 435.97 57042.80 88888.00 2011-09-20 21:39:45.187 263 13222.68 434.85 57042.44 88888.00 2011-09-20 21:39:46.187 263 13223.85 435.35 57042.56 88888.00 2011-09-20 21:39:47.187 263 13223.33 435.84 57042.32 88888.00 2011-09-20 21:39:48.187 263 13223.33 435.35 57042.44 88888.00 2011-09-20 21:39:49.187 263 13223.72 435.35 57041.71 88888.00 2011-09-20 21:39:50.187 263 13223.59 434.73 57042.32 88888.00 2011-09-20 21:39:51.187 263 13224.11 434.85 57042.56 88888.00 2011-09-20 21:39:52.187 263 13223.72 434.48 57042.07 88888.00 2011-09-20 21:39:53.187 263 13223.85 434.97 57042.56 88888.00 2011-09-20 21:39:54.187 263 13223.85 435.59 57042.68 88888.00 2011-09-20 21:39:55.187 263 13223.46 435.59 57042.56 88888.00 2011-09-20 21:39:56.187 263 13224.11 435.10 57041.95 88888.00 2011-09-20 21:39:57.187 263 13223.20 435.10 57041.34 88888.00 2011-09-20 21:39:58.187 263 13223.85 434.85 57041.83 88888.00 2011-09-20 21:39:59.186 263 13222.68 435.35 57042.20 88888.00 2011-09-20 21:40:00.186 263 13223.46 434.85 57042.20 88888.00 2011-09-20 21:40:01.186 263 13223.46 435.22 57042.07 88888.00 2011-09-20 21:40:02.186 263 13223.72 435.22 57042.32 88888.00 2011-09-20 21:40:03.186 263 13223.59 434.85 57042.44 88888.00 2011-09-20 21:40:04.186 263 13224.24 434.73 57042.56 88888.00 2011-09-20 21:40:05.186 263 13223.59 435.22 57041.71 88888.00 2011-09-20 21:40:06.186 263 13223.98 434.23 57042.20 88888.00 2011-09-20 21:40:07.186 263 13223.85 434.85 57042.32 88888.00 2011-09-20 21:40:08.186 263 13223.72 434.85 57041.95 88888.00 2011-09-20 21:40:09.186 263 13223.46 435.22 57042.56 88888.00 2011-09-20 21:40:10.186 263 13223.46 434.97 57042.07 88888.00 2011-09-20 21:40:11.186 263 13223.59 435.10 57041.95 88888.00 2011-09-20 21:40:12.186 263 13224.11 435.22 57041.46 88888.00 2011-09-20 21:40:13.186 263 13223.85 434.73 57041.58 88888.00 2011-09-20 21:40:14.186 263 13223.59 434.85 57042.44 88888.00 2011-09-20 21:40:15.186 263 13223.72 435.22 57042.56 88888.00 2011-09-20 21:40:16.186 263 13223.72 435.10 57042.20 88888.00 2011-09-20 21:40:17.186 263 13223.46 436.09 57042.68 88888.00 2011-09-20 21:40:18.186 263 13222.94 435.35 57041.83 88888.00 2011-09-20 21:40:19.186 263 13222.81 434.73 57042.07 88888.00 2011-09-20 21:40:20.186 263 13223.07 435.35 57041.95 88888.00 2011-09-20 21:40:21.186 263 13222.94 435.84 57041.71 88888.00 2011-09-20 21:40:22.186 263 13223.20 435.35 57041.71 88888.00 2011-09-20 21:40:23.186 263 13223.72 435.47 57041.71 88888.00 2011-09-20 21:40:24.186 263 13222.94 435.47 57042.07 88888.00 2011-09-20 21:40:25.186 263 13222.94 434.85 57041.71 88888.00 2011-09-20 21:40:26.186 263 13223.33 435.47 57041.83 88888.00 2011-09-20 21:40:27.186 263 13223.33 435.35 57041.83 88888.00 2011-09-20 21:40:28.186 263 13223.59 434.97 57041.95 88888.00 2011-09-20 21:40:29.186 263 13222.55 435.35 57042.68 88888.00 2011-09-20 21:40:30.186 263 13223.59 435.72 57042.20 88888.00 2011-09-20 21:40:31.186 263 13222.81 435.84 57041.83 88888.00 2011-09-20 21:40:32.186 263 13223.59 435.47 57041.95 88888.00 2011-09-20 21:40:33.186 263 13223.46 435.10 57042.20 88888.00 2011-09-20 21:40:34.186 263 13223.46 434.60 57041.95 88888.00 2011-09-20 21:40:35.186 263 13223.33 435.10 57042.32 88888.00 2011-09-20 21:40:36.186 263 13223.33 434.73 57041.71 88888.00 2011-09-20 21:40:37.186 263 13223.46 435.35 57042.20 88888.00 2011-09-20 21:40:38.186 263 13223.46 434.97 57041.71 88888.00 2011-09-20 21:40:39.186 263 13223.59 435.22 57041.83 88888.00 2011-09-20 21:40:40.186 263 13223.07 435.35 57041.58 88888.00 2011-09-20 21:40:41.186 263 13223.59 435.47 57041.83 88888.00 2011-09-20 21:40:42.186 263 13223.85 434.85 57041.46 88888.00 2011-09-20 21:40:43.186 263 13223.72 435.22 57041.95 88888.00 2011-09-20 21:40:44.186 263 13222.68 434.97 57041.34 88888.00 2011-09-20 21:40:45.186 263 13223.20 435.84 57041.46 88888.00 2011-09-20 21:40:46.186 263 13223.20 435.72 57041.34 88888.00 2011-09-20 21:40:47.186 263 13222.94 435.72 57041.71 88888.00 2011-09-20 21:40:48.186 263 13222.94 436.21 57041.71 88888.00 2011-09-20 21:40:49.186 263 13223.20 435.97 57041.83 88888.00 2011-09-20 21:40:50.186 263 13223.33 436.09 57040.97 88888.00 2011-09-20 21:40:51.186 263 13224.50 435.84 57041.46 88888.00 2011-09-20 21:40:52.186 263 13222.68 436.09 57041.46 88888.00 2011-09-20 21:40:53.186 263 13223.33 436.09 57041.34 88888.00 2011-09-20 21:40:54.186 263 13223.85 436.46 57041.71 88888.00 2011-09-20 21:40:55.186 263 13223.07 436.21 57041.95 88888.00 2011-09-20 21:40:56.186 263 13223.20 436.21 57041.46 88888.00 2011-09-20 21:40:57.186 263 13223.59 436.34 57041.58 88888.00 2011-09-20 21:40:58.186 263 13223.33 435.84 57041.22 88888.00 2011-09-20 21:40:59.186 263 13224.11 435.72 57041.71 88888.00 2011-09-20 21:41:00.186 263 13223.59 435.84 57041.34 88888.00 2011-09-20 21:41:01.186 263 13223.33 435.97 57041.71 88888.00 2011-09-20 21:41:02.186 263 13223.46 435.84 57041.83 88888.00 2011-09-20 21:41:03.186 263 13224.11 435.72 57041.22 88888.00 2011-09-20 21:41:04.186 263 13223.33 435.72 57041.58 88888.00 2011-09-20 21:41:05.186 263 13223.72 435.47 57042.20 88888.00 2011-09-20 21:41:06.186 263 13223.33 435.47 57041.58 88888.00 2011-09-20 21:41:07.186 263 13223.33 434.85 57042.07 88888.00 2011-09-20 21:41:08.186 263 13222.94 434.97 57041.22 88888.00 2011-09-20 21:41:09.186 263 13223.07 435.35 57041.22 88888.00 2011-09-20 21:41:10.186 263 13223.33 435.10 57041.34 88888.00 2011-09-20 21:41:11.186 263 13222.55 435.35 57041.71 88888.00 2011-09-20 21:41:12.186 263 13223.59 434.85 57041.95 88888.00 2011-09-20 21:41:13.186 263 13223.85 435.47 57041.34 88888.00 2011-09-20 21:41:14.186 263 13223.20 435.47 57041.95 88888.00 2011-09-20 21:41:15.186 263 13223.07 435.59 57041.34 88888.00 2011-09-20 21:41:16.186 263 13223.33 435.35 57041.46 88888.00 2011-09-20 21:41:17.186 263 13222.94 435.10 57041.34 88888.00 2011-09-20 21:41:18.186 263 13223.07 435.47 57040.97 88888.00 2011-09-20 21:41:19.186 263 13223.07 435.47 57041.22 88888.00 2011-09-20 21:41:20.186 263 13223.20 435.97 57041.46 88888.00 2011-09-20 21:41:21.186 263 13223.33 435.97 57041.71 88888.00 2011-09-20 21:41:22.186 263 13223.33 436.71 57041.22 88888.00 2011-09-20 21:41:23.186 263 13223.20 436.09 57041.09 88888.00 2011-09-20 21:41:24.186 263 13223.20 435.84 57041.46 88888.00 2011-09-20 21:41:25.186 263 13223.20 435.72 57041.46 88888.00 2011-09-20 21:41:26.186 263 13223.85 435.97 57041.22 88888.00 2011-09-20 21:41:27.186 263 13223.85 436.21 57041.09 88888.00 2011-09-20 21:41:28.186 263 13223.85 435.72 57041.34 88888.00 2011-09-20 21:41:29.186 263 13223.59 436.46 57041.34 88888.00 2011-09-20 21:41:30.186 263 13223.98 435.59 57040.85 88888.00 2011-09-20 21:41:31.186 263 13223.72 436.21 57041.71 88888.00 2011-09-20 21:41:32.186 263 13223.07 435.59 57041.46 88888.00 2011-09-20 21:41:33.186 263 13223.20 435.72 57041.71 88888.00 2011-09-20 21:41:34.186 263 13224.11 436.09 57041.09 88888.00 2011-09-20 21:41:35.186 263 13223.59 435.72 57040.36 88888.00 2011-09-20 21:41:36.186 263 13223.98 435.72 57042.07 88888.00 2011-09-20 21:41:37.186 263 13223.59 434.97 57041.58 88888.00 2011-09-20 21:41:38.186 263 13224.24 435.22 57041.22 88888.00 2011-09-20 21:41:39.186 263 13223.72 434.97 57041.34 88888.00 2011-09-20 21:41:40.186 263 13223.85 435.35 57041.09 88888.00 2011-09-20 21:41:41.186 263 13224.37 435.59 57040.85 88888.00 2011-09-20 21:41:42.186 263 13223.85 435.47 57041.71 88888.00 2011-09-20 21:41:43.186 263 13223.72 435.35 57042.07 88888.00 2011-09-20 21:41:44.186 263 13223.72 434.97 57041.34 88888.00 2011-09-20 21:41:45.186 263 13223.72 435.22 57041.83 88888.00 2011-09-20 21:41:46.186 263 13222.81 434.60 57041.46 88888.00 2011-09-20 21:41:47.186 263 13223.33 435.47 57041.95 88888.00 2011-09-20 21:41:48.186 263 13223.85 435.22 57041.46 88888.00 2011-09-20 21:41:49.186 263 13223.33 435.47 57041.34 88888.00 2011-09-20 21:41:50.186 263 13222.94 436.34 57041.34 88888.00 2011-09-20 21:41:51.186 263 13223.46 436.09 57041.58 88888.00 2011-09-20 21:41:52.186 263 13223.07 435.59 57041.71 88888.00 2011-09-20 21:41:53.186 263 13223.98 435.59 57040.97 88888.00 2011-09-20 21:41:54.186 263 13223.20 435.47 57041.09 88888.00 2011-09-20 21:41:55.186 263 13223.33 436.09 57041.58 88888.00 2011-09-20 21:41:56.186 263 13223.46 435.72 57041.09 88888.00 2011-09-20 21:41:57.186 263 13223.20 435.72 57041.34 88888.00 2011-09-20 21:41:58.186 263 13223.46 436.09 57041.22 88888.00 2011-09-20 21:41:59.186 263 13223.72 436.09 57041.46 88888.00 2011-09-20 21:42:00.186 263 13223.33 435.84 57041.22 88888.00 2011-09-20 21:42:01.186 263 13223.33 436.34 57041.95 88888.00 2011-09-20 21:42:02.186 263 13223.98 436.46 57041.46 88888.00 2011-09-20 21:42:03.186 263 13223.46 435.84 57041.09 88888.00 2011-09-20 21:42:04.186 263 13224.11 436.09 57041.09 88888.00 2011-09-20 21:42:05.186 263 13223.59 435.84 57041.83 88888.00 2011-09-20 21:42:06.186 263 13223.98 434.85 57040.85 88888.00 2011-09-20 21:42:07.186 263 13223.98 435.72 57041.22 88888.00 2011-09-20 21:42:08.186 263 13223.85 435.59 57041.22 88888.00 2011-09-20 21:42:09.186 263 13224.11 435.84 57041.46 88888.00 2011-09-20 21:42:10.186 263 13224.11 435.35 57041.09 88888.00 2011-09-20 21:42:11.186 263 13223.20 435.10 57042.07 88888.00 2011-09-20 21:42:12.186 263 13223.46 435.59 57041.71 88888.00 2011-09-20 21:42:13.186 263 13224.37 434.97 57041.46 88888.00 2011-09-20 21:42:14.186 263 13223.85 434.60 57041.95 88888.00 2011-09-20 21:42:15.186 263 13223.85 435.47 57041.46 88888.00 2011-09-20 21:42:16.186 263 13224.11 435.10 57041.34 88888.00 2011-09-20 21:42:17.186 263 13224.50 435.10 57041.09 88888.00 2011-09-20 21:42:18.186 263 13224.50 435.35 57041.46 88888.00 2011-09-20 21:42:19.186 263 13223.85 434.97 57042.32 88888.00 2011-09-20 21:42:20.186 263 13224.11 434.48 57042.07 88888.00 2011-09-20 21:42:21.186 263 13223.85 435.35 57041.34 88888.00 2011-09-20 21:42:22.186 263 13224.24 434.73 57041.58 88888.00 2011-09-20 21:42:23.186 263 13223.85 435.35 57041.83 88888.00 2011-09-20 21:42:24.186 263 13224.24 435.10 57041.71 88888.00 2011-09-20 21:42:25.186 263 13223.85 435.22 57041.34 88888.00 2011-09-20 21:42:26.186 263 13224.50 435.22 57041.71 88888.00 2011-09-20 21:42:27.186 263 13224.24 435.47 57042.32 88888.00 2011-09-20 21:42:28.186 263 13223.85 435.72 57042.44 88888.00 2011-09-20 21:42:29.186 263 13223.72 435.84 57042.68 88888.00 2011-09-20 21:42:30.186 263 13224.37 435.59 57041.95 88888.00 2011-09-20 21:42:31.186 263 13224.24 435.59 57042.56 88888.00 2011-09-20 21:42:32.186 263 13224.24 436.58 57042.32 88888.00 2011-09-20 21:42:33.186 263 13224.37 436.58 57041.58 88888.00 2011-09-20 21:42:34.186 263 13224.37 435.22 57041.83 88888.00 2011-09-20 21:42:35.186 263 13223.59 436.21 57041.58 88888.00 2011-09-20 21:42:36.186 263 13224.89 435.84 57042.20 88888.00 2011-09-20 21:42:37.186 263 13224.37 435.84 57042.32 88888.00 2011-09-20 21:42:38.186 263 13224.11 436.34 57041.46 88888.00 2011-09-20 21:42:39.186 263 13224.37 436.34 57041.46 88888.00 2011-09-20 21:42:40.186 263 13224.50 435.84 57042.68 88888.00 2011-09-20 21:42:41.186 263 13224.50 436.46 57042.07 88888.00 2011-09-20 21:42:42.186 263 13224.50 435.84 57041.71 88888.00 2011-09-20 21:42:43.186 263 13224.24 436.09 57041.46 88888.00 2011-09-20 21:42:44.186 263 13224.24 435.72 57042.07 88888.00 2011-09-20 21:42:45.186 263 13224.76 435.59 57042.32 88888.00 2011-09-20 21:42:46.186 263 13224.89 435.47 57042.07 88888.00 2011-09-20 21:42:47.186 263 13224.89 434.97 57042.20 88888.00 2011-09-20 21:42:48.186 263 13224.76 435.22 57042.56 88888.00 2011-09-20 21:42:49.186 263 13224.11 435.47 57042.32 88888.00 2011-09-20 21:42:50.186 263 13224.11 435.47 57042.56 88888.00 2011-09-20 21:42:51.186 263 13224.24 434.73 57042.32 88888.00 2011-09-20 21:42:52.186 263 13224.89 434.36 57042.44 88888.00 2011-09-20 21:42:53.186 263 13224.11 434.97 57041.71 88888.00 2011-09-20 21:42:54.186 263 13224.24 435.35 57042.07 88888.00 2011-09-20 21:42:55.186 263 13224.11 435.10 57042.20 88888.00 2011-09-20 21:42:56.186 263 13224.37 435.72 57042.20 88888.00 2011-09-20 21:42:57.186 263 13223.85 435.35 57042.07 88888.00 2011-09-20 21:42:58.186 263 13223.59 435.35 57041.71 88888.00 2011-09-20 21:42:59.186 263 13223.72 435.35 57042.20 88888.00 2011-09-20 21:43:00.186 263 13223.07 434.73 57042.80 88888.00 2011-09-20 21:43:01.186 263 13224.50 435.97 57041.95 88888.00 2011-09-20 21:43:02.186 263 13223.33 435.47 57041.83 88888.00 2011-09-20 21:43:03.186 263 13224.11 435.72 57041.95 88888.00 2011-09-20 21:43:04.186 263 13223.98 435.59 57041.95 88888.00 2011-09-20 21:43:05.186 263 13223.59 435.47 57041.58 88888.00 2011-09-20 21:43:06.186 263 13223.59 435.84 57041.83 88888.00 2011-09-20 21:43:07.186 263 13223.46 436.09 57041.58 88888.00 2011-09-20 21:43:08.186 263 13224.24 436.58 57041.83 88888.00 2011-09-20 21:43:09.186 263 13223.20 436.46 57042.07 88888.00 2011-09-20 21:43:10.186 263 13224.37 436.71 57042.07 88888.00 2011-09-20 21:43:11.186 263 13223.72 437.08 57041.95 88888.00 2011-09-20 21:43:12.186 263 13223.98 436.96 57041.71 88888.00 2011-09-20 21:43:13.186 263 13225.02 437.20 57042.20 88888.00 2011-09-20 21:43:14.186 263 13223.72 436.71 57042.07 88888.00 2011-09-20 21:43:15.186 263 13223.72 436.34 57041.34 88888.00 2011-09-20 21:43:16.186 263 13223.98 436.83 57041.71 88888.00 2011-09-20 21:43:17.186 263 13224.37 437.33 57041.58 88888.00 2011-09-20 21:43:18.186 263 13224.37 436.21 57041.95 88888.00 2011-09-20 21:43:19.186 263 13223.98 436.34 57042.07 88888.00 2011-09-20 21:43:20.186 263 13224.50 436.58 57042.07 88888.00 2011-09-20 21:43:21.186 263 13224.11 436.21 57042.32 88888.00 2011-09-20 21:43:22.186 263 13224.11 436.34 57041.83 88888.00 2011-09-20 21:43:23.186 263 13224.76 435.84 57042.07 88888.00 2011-09-20 21:43:24.186 263 13224.11 435.72 57042.07 88888.00 2011-09-20 21:43:25.186 263 13224.37 435.72 57042.07 88888.00 2011-09-20 21:43:26.186 263 13224.11 435.84 57042.07 88888.00 2011-09-20 21:43:27.186 263 13223.59 435.47 57041.95 88888.00 2011-09-20 21:43:28.186 263 13224.11 435.59 57041.34 88888.00 2011-09-20 21:43:29.186 263 13224.11 435.35 57041.34 88888.00 2011-09-20 21:43:30.186 263 13223.85 435.47 57041.58 88888.00 2011-09-20 21:43:31.186 263 13224.37 434.60 57041.83 88888.00 2011-09-20 21:43:32.186 263 13224.24 435.35 57042.07 88888.00 2011-09-20 21:43:33.186 263 13224.24 435.22 57041.83 88888.00 2011-09-20 21:43:34.186 263 13223.07 435.10 57042.32 88888.00 2011-09-20 21:43:35.186 263 13223.33 435.47 57041.95 88888.00 2011-09-20 21:43:36.186 263 13223.85 436.34 57041.71 88888.00 2011-09-20 21:43:37.186 263 13223.85 435.47 57041.71 88888.00 2011-09-20 21:43:38.186 263 13223.59 435.47 57041.34 88888.00 2011-09-20 21:43:39.186 263 13223.98 436.09 57042.20 88888.00 2011-09-20 21:43:40.186 263 13223.98 435.35 57042.44 88888.00 2011-09-20 21:43:41.186 263 13224.11 436.46 57041.58 88888.00 2011-09-20 21:43:42.186 263 13223.59 436.83 57041.95 88888.00 2011-09-20 21:43:43.186 263 13223.59 436.21 57041.46 88888.00 2011-09-20 21:43:44.186 263 13224.24 436.71 57041.83 88888.00 2011-09-20 21:43:45.186 263 13224.11 437.08 57041.46 88888.00 2011-09-20 21:43:46.186 263 13223.46 436.83 57041.58 88888.00 2011-09-20 21:43:47.186 263 13225.15 436.09 57041.22 88888.00 2011-09-20 21:43:48.186 263 13224.76 436.83 57041.95 88888.00 2011-09-20 21:43:49.186 263 13223.85 436.34 57041.95 88888.00 2011-09-20 21:43:50.186 263 13224.50 436.83 57041.83 88888.00 2011-09-20 21:43:51.186 263 13224.76 436.46 57041.22 88888.00 2011-09-20 21:43:52.186 263 13223.98 436.46 57041.83 88888.00 2011-09-20 21:43:53.186 263 13224.24 436.34 57041.83 88888.00 2011-09-20 21:43:54.186 263 13224.11 436.46 57041.83 88888.00 2011-09-20 21:43:55.186 263 13224.63 435.47 57042.20 88888.00 2011-09-20 21:43:56.186 263 13223.85 435.84 57042.80 88888.00 2011-09-20 21:43:57.186 263 13223.98 435.22 57042.07 88888.00 2011-09-20 21:43:58.186 263 13223.98 435.72 57041.95 88888.00 2011-09-20 21:43:59.186 263 13223.85 435.72 57041.95 88888.00 2011-09-20 21:44:00.186 263 13223.85 434.73 57042.32 88888.00 2011-09-20 21:44:01.186 263 13223.72 435.47 57042.44 88888.00 2011-09-20 21:44:02.186 263 13223.46 435.35 57042.44 88888.00 2011-09-20 21:44:03.186 263 13224.11 435.35 57041.71 88888.00 2011-09-20 21:44:04.186 263 13223.98 435.72 57042.56 88888.00 2011-09-20 21:44:05.186 263 13223.85 435.47 57041.95 88888.00 2011-09-20 21:44:06.186 263 13223.59 435.47 57041.95 88888.00 2011-09-20 21:44:07.186 263 13222.81 435.72 57042.07 88888.00 2011-09-20 21:44:08.186 263 13222.81 435.59 57042.32 88888.00 2011-09-20 21:44:09.186 263 13223.59 434.97 57042.56 88888.00 2011-09-20 21:44:10.186 263 13223.72 436.09 57042.68 88888.00 2011-09-20 21:44:11.186 263 13224.24 435.72 57041.46 88888.00 2011-09-20 21:44:12.186 263 13223.07 435.59 57042.32 88888.00 2011-09-20 21:44:13.186 263 13223.98 436.21 57041.34 88888.00 2011-09-20 21:44:14.186 263 13223.46 435.72 57041.34 88888.00 2011-09-20 21:44:15.186 263 13223.33 437.08 57042.07 88888.00 2011-09-20 21:44:16.186 263 13223.33 436.58 57041.34 88888.00 2011-09-20 21:44:17.186 263 13224.37 436.83 57041.34 88888.00 2011-09-20 21:44:18.186 263 13224.37 436.83 57041.83 88888.00 2011-09-20 21:44:19.186 263 13224.37 436.21 57041.71 88888.00 2011-09-20 21:44:20.186 263 13224.89 436.83 57042.32 88888.00 2011-09-20 21:44:21.186 263 13224.11 436.96 57041.58 88888.00 2011-09-20 21:44:22.186 263 13223.98 437.33 57041.58 88888.00 2011-09-20 21:44:23.186 263 13225.02 436.96 57041.22 88888.00 2011-09-20 21:44:24.186 263 13224.37 436.96 57041.83 88888.00 2011-09-20 21:44:25.186 263 13225.02 436.83 57042.07 88888.00 2011-09-20 21:44:26.186 263 13224.76 436.34 57041.22 88888.00 2011-09-20 21:44:27.186 263 13224.37 436.71 57041.83 88888.00 2011-09-20 21:44:28.186 263 13224.63 435.72 57041.58 88888.00 2011-09-20 21:44:29.186 263 13224.76 436.46 57041.95 88888.00 2011-09-20 21:44:30.186 263 13224.37 435.97 57041.95 88888.00 2011-09-20 21:44:31.186 263 13224.76 436.09 57041.58 88888.00 2011-09-20 21:44:32.186 263 13224.89 436.09 57041.83 88888.00 2011-09-20 21:44:33.186 263 13224.50 435.84 57041.58 88888.00 2011-09-20 21:44:34.186 263 13224.63 435.84 57041.34 88888.00 2011-09-20 21:44:35.186 263 13224.89 434.97 57042.32 88888.00 2011-09-20 21:44:36.186 263 13224.37 435.72 57041.95 88888.00 2011-09-20 21:44:37.186 263 13224.37 435.10 57042.20 88888.00 2011-09-20 21:44:38.186 263 13224.89 435.47 57042.07 88888.00 2011-09-20 21:44:39.186 263 13224.24 435.59 57042.32 88888.00 2011-09-20 21:44:40.186 263 13224.76 435.10 57042.68 88888.00 2011-09-20 21:44:41.186 263 13225.02 435.47 57042.44 88888.00 2011-09-20 21:44:42.186 263 13223.98 435.22 57042.32 88888.00 2011-09-20 21:44:43.186 263 13224.50 435.22 57041.34 88888.00 2011-09-20 21:44:44.186 263 13224.63 435.10 57042.20 88888.00 2011-09-20 21:44:45.186 263 13224.63 435.72 57042.07 88888.00 2011-09-20 21:44:46.186 263 13224.11 435.47 57042.32 88888.00 2011-09-20 21:44:47.186 263 13224.63 435.84 57042.32 88888.00 2011-09-20 21:44:48.186 263 13224.37 435.97 57042.32 88888.00 2011-09-20 21:44:49.186 263 13224.37 436.34 57042.44 88888.00 2011-09-20 21:44:50.186 263 13225.15 436.58 57042.44 88888.00 2011-09-20 21:44:51.186 263 13224.76 436.58 57042.80 88888.00 2011-09-20 21:44:52.186 263 13224.50 437.08 57041.71 88888.00 2011-09-20 21:44:53.186 263 13224.89 437.20 57042.07 88888.00 2011-09-20 21:44:54.186 263 13225.28 437.20 57042.07 88888.00 2011-09-20 21:44:55.186 263 13224.37 437.58 57042.20 88888.00 2011-09-20 21:44:56.186 263 13224.63 436.96 57042.07 88888.00 2011-09-20 21:44:57.186 263 13225.02 437.95 57042.20 88888.00 2011-09-20 21:44:58.186 263 13224.89 437.45 57041.95 88888.00 2011-09-20 21:44:59.186 263 13225.28 437.08 57041.83 88888.00 2011-09-20 21:45:00.186 263 13225.02 437.33 57041.22 88888.00 2011-09-20 21:45:01.186 263 13226.06 437.20 57042.44 88888.00 2011-09-20 21:45:02.186 263 13225.15 437.33 57041.95 88888.00 2011-09-20 21:45:03.186 263 13225.28 437.58 57042.56 88888.00 2011-09-20 21:45:04.186 263 13224.11 436.71 57041.71 88888.00 2011-09-20 21:45:05.186 263 13224.63 437.20 57041.95 88888.00 2011-09-20 21:45:06.186 263 13225.41 437.08 57042.07 88888.00 2011-09-20 21:45:07.186 263 13225.15 437.08 57042.32 88888.00 2011-09-20 21:45:08.186 263 13225.28 436.34 57042.07 88888.00 2011-09-20 21:45:09.186 263 13225.41 436.21 57043.05 88888.00 2011-09-20 21:45:10.186 263 13225.15 436.09 57042.80 88888.00 2011-09-20 21:45:11.186 263 13225.15 436.46 57042.32 88888.00 2011-09-20 21:45:12.186 263 13225.54 436.09 57042.07 88888.00 2011-09-20 21:45:13.186 263 13225.02 436.46 57042.20 88888.00 2011-09-20 21:45:14.186 263 13225.02 435.97 57042.44 88888.00 2011-09-20 21:45:15.186 263 13225.02 436.58 57042.44 88888.00 2011-09-20 21:45:16.186 263 13225.28 436.34 57042.68 88888.00 2011-09-20 21:45:17.186 263 13225.02 435.84 57042.93 88888.00 2011-09-20 21:45:18.186 263 13224.76 436.09 57042.56 88888.00 2011-09-20 21:45:19.186 263 13225.15 436.09 57042.44 88888.00 2011-09-20 21:45:20.186 263 13225.80 435.84 57042.80 88888.00 2011-09-20 21:45:21.186 263 13225.28 436.46 57043.05 88888.00 2011-09-20 21:45:22.186 263 13225.41 435.97 57042.20 88888.00 2011-09-20 21:45:23.186 263 13225.02 435.10 57041.83 88888.00 2011-09-20 21:45:24.186 263 13225.28 436.46 57042.68 88888.00 2011-09-20 21:45:25.186 263 13225.41 435.72 57042.44 88888.00 2011-09-20 21:45:26.186 263 13226.06 436.21 57042.44 88888.00 2011-09-20 21:45:27.186 263 13225.28 436.09 57041.83 88888.00 2011-09-20 21:45:28.186 263 13225.80 436.34 57042.20 88888.00 2011-09-20 21:45:29.186 263 13225.54 436.09 57042.68 88888.00 2011-09-20 21:45:30.186 263 13225.93 436.09 57042.32 88888.00 2011-09-20 21:45:31.186 263 13225.28 436.09 57041.83 88888.00 2011-09-20 21:45:32.186 263 13225.67 436.21 57042.07 88888.00 2011-09-20 21:45:33.186 263 13226.06 437.20 57042.44 88888.00 2011-09-20 21:45:34.186 263 13225.67 436.46 57042.32 88888.00 2011-09-20 21:45:35.186 263 13225.93 436.83 57041.95 88888.00 2011-09-20 21:45:36.186 263 13226.06 436.58 57042.20 88888.00 2011-09-20 21:45:37.186 263 13225.41 436.96 57042.68 88888.00 2011-09-20 21:45:38.186 263 13225.80 437.08 57041.83 88888.00 2011-09-20 21:45:39.186 263 13224.89 437.45 57042.32 88888.00 2011-09-20 21:45:40.186 263 13224.89 436.58 57042.80 88888.00 2011-09-20 21:45:41.186 263 13225.41 436.34 57041.83 88888.00 2011-09-20 21:45:42.186 263 13224.89 436.58 57042.20 88888.00 2011-09-20 21:45:43.186 263 13226.58 435.72 57041.95 88888.00 2011-09-20 21:45:44.186 263 13225.93 436.71 57042.68 88888.00 2011-09-20 21:45:45.186 263 13226.06 436.21 57042.56 88888.00 2011-09-20 21:45:46.186 263 13225.54 436.58 57042.80 88888.00 2011-09-20 21:45:47.186 263 13225.02 436.46 57042.44 88888.00 2011-09-20 21:45:48.186 263 13225.93 435.72 57042.68 88888.00 2011-09-20 21:45:49.186 263 13225.54 436.96 57042.80 88888.00 2011-09-20 21:45:50.186 263 13225.15 435.72 57043.05 88888.00 2011-09-20 21:45:51.186 263 13225.67 436.58 57042.93 88888.00 2011-09-20 21:45:52.186 263 13225.67 436.46 57042.56 88888.00 2011-09-20 21:45:53.186 263 13225.80 436.46 57043.05 88888.00 2011-09-20 21:45:54.186 263 13225.15 436.46 57042.56 88888.00 2011-09-20 21:45:55.186 263 13225.41 436.46 57042.07 88888.00 2011-09-20 21:45:56.186 263 13224.89 437.08 57042.44 88888.00 2011-09-20 21:45:57.186 263 13225.41 436.83 57042.93 88888.00 2011-09-20 21:45:58.186 263 13225.28 436.21 57042.56 88888.00 2011-09-20 21:45:59.186 263 13224.89 436.09 57042.68 88888.00 2011-09-20 21:46:00.186 263 13225.54 436.83 57043.17 88888.00 2011-09-20 21:46:01.186 263 13224.63 436.71 57042.68 88888.00 2011-09-20 21:46:02.186 263 13225.93 435.97 57042.80 88888.00 2011-09-20 21:46:03.186 263 13224.89 436.58 57042.44 88888.00 2011-09-20 21:46:04.186 263 13225.93 436.21 57042.56 88888.00 2011-09-20 21:46:05.186 263 13225.41 436.71 57042.20 88888.00 2011-09-20 21:46:06.186 263 13225.15 437.08 57042.68 88888.00 2011-09-20 21:46:07.186 263 13225.54 436.46 57042.20 88888.00 2011-09-20 21:46:08.186 263 13225.41 437.08 57042.20 88888.00 2011-09-20 21:46:09.186 263 13225.54 436.21 57043.05 88888.00 2011-09-20 21:46:10.186 263 13225.67 437.08 57042.07 88888.00 2011-09-20 21:46:11.186 263 13225.67 436.96 57043.05 88888.00 2011-09-20 21:46:12.186 263 13225.28 437.33 57043.17 88888.00 2011-09-20 21:46:13.186 263 13225.67 436.71 57042.44 88888.00 2011-09-20 21:46:14.186 263 13225.54 436.83 57042.44 88888.00 2011-09-20 21:46:15.186 263 13225.15 437.45 57043.42 88888.00 2011-09-20 21:46:16.186 263 13226.45 437.08 57042.44 88888.00 2011-09-20 21:46:17.186 263 13226.19 437.70 57042.56 88888.00 2011-09-20 21:46:18.186 263 13225.54 436.58 57042.68 88888.00 2011-09-20 21:46:19.186 263 13225.93 437.33 57042.68 88888.00 2011-09-20 21:46:20.186 263 13225.54 437.20 57042.44 88888.00 2011-09-20 21:46:21.186 263 13225.80 437.20 57043.05 88888.00 2011-09-20 21:46:22.186 263 13225.28 437.33 57042.68 88888.00 2011-09-20 21:46:23.186 263 13226.32 436.96 57043.17 88888.00 2011-09-20 21:46:24.186 263 13225.54 437.20 57042.80 88888.00 2011-09-20 21:46:25.186 263 13226.58 436.96 57043.17 88888.00 2011-09-20 21:46:26.186 263 13225.15 436.71 57042.80 88888.00 2011-09-20 21:46:27.186 263 13225.54 437.08 57042.80 88888.00 2011-09-20 21:46:28.186 263 13226.06 436.96 57043.42 88888.00 2011-09-20 21:46:29.186 263 13225.67 437.58 57042.93 88888.00 2011-09-20 21:46:30.186 263 13226.32 435.84 57042.44 88888.00 2011-09-20 21:46:31.186 263 13225.80 437.45 57042.56 88888.00 2011-09-20 21:46:32.186 263 13226.19 437.70 57042.07 88888.00 2011-09-20 21:46:33.186 263 13225.41 436.71 57042.32 88888.00 2011-09-20 21:46:34.186 263 13225.67 437.20 57042.80 88888.00 2011-09-20 21:46:35.186 263 13225.80 437.08 57042.56 88888.00 2011-09-20 21:46:36.186 263 13225.80 436.58 57042.93 88888.00 2011-09-20 21:46:37.186 263 13225.54 436.58 57043.30 88888.00 2011-09-20 21:46:38.186 263 13226.32 436.83 57042.93 88888.00 2011-09-20 21:46:39.186 263 13225.93 436.34 57042.32 88888.00 2011-09-20 21:46:40.186 263 13226.45 437.20 57042.80 88888.00 2011-09-20 21:46:41.186 263 13225.80 436.71 57043.05 88888.00 2011-09-20 21:46:42.186 263 13225.80 436.96 57042.07 88888.00 2011-09-20 21:46:43.186 263 13225.41 437.08 57042.20 88888.00 2011-09-20 21:46:44.186 263 13225.28 437.33 57042.68 88888.00 2011-09-20 21:46:45.186 263 13226.19 436.46 57043.05 88888.00 2011-09-20 21:46:46.186 263 13226.32 437.45 57042.20 88888.00 2011-09-20 21:46:47.186 263 13226.06 437.08 57042.68 88888.00 2011-09-20 21:46:48.186 263 13226.32 437.70 57042.80 88888.00 2011-09-20 21:46:49.186 263 13226.32 436.58 57042.44 88888.00 2011-09-20 21:46:50.186 263 13226.45 437.08 57043.05 88888.00 2011-09-20 21:46:51.186 263 13225.80 437.08 57043.30 88888.00 2011-09-20 21:46:52.186 263 13225.67 436.21 57042.68 88888.00 2011-09-20 21:46:53.186 263 13226.19 436.58 57042.93 88888.00 2011-09-20 21:46:54.186 263 13225.80 436.83 57043.17 88888.00 2011-09-20 21:46:55.186 263 13226.71 437.08 57042.80 88888.00 2011-09-20 21:46:56.186 263 13226.06 437.20 57042.93 88888.00 2011-09-20 21:46:57.186 263 13226.71 437.08 57043.17 88888.00 2011-09-20 21:46:58.186 263 13226.06 436.96 57042.80 88888.00 2011-09-20 21:46:59.186 263 13225.67 436.96 57042.56 88888.00 2011-09-20 21:47:00.186 263 13226.97 436.71 57042.68 88888.00 2011-09-20 21:47:01.186 263 13226.45 436.58 57043.05 88888.00 2011-09-20 21:47:02.186 263 13225.93 437.45 57043.30 88888.00 2011-09-20 21:47:03.186 263 13226.45 437.33 57042.44 88888.00 2011-09-20 21:47:04.186 263 13226.19 436.71 57043.05 88888.00 2011-09-20 21:47:05.186 263 13225.67 436.96 57043.17 88888.00 2011-09-20 21:47:06.186 263 13225.80 436.71 57043.30 88888.00 2011-09-20 21:47:07.186 263 13226.45 436.83 57042.56 88888.00 2011-09-20 21:47:08.186 263 13225.54 437.20 57042.80 88888.00 2011-09-20 21:47:09.186 263 13225.54 437.20 57042.32 88888.00 2011-09-20 21:47:10.186 263 13226.06 436.83 57042.68 88888.00 2011-09-20 21:47:11.186 263 13226.19 437.33 57042.56 88888.00 2011-09-20 21:47:12.186 263 13225.80 436.71 57043.30 88888.00 2011-09-20 21:47:13.186 263 13226.32 437.33 57042.68 88888.00 2011-09-20 21:47:14.186 263 13226.06 437.33 57043.30 88888.00 2011-09-20 21:47:15.186 263 13226.19 436.83 57042.93 88888.00 2011-09-20 21:47:16.186 263 13226.19 437.20 57042.56 88888.00 2011-09-20 21:47:17.186 263 13226.19 436.96 57042.93 88888.00 2011-09-20 21:47:18.186 263 13226.32 437.33 57041.95 88888.00 2011-09-20 21:47:19.186 263 13226.19 436.34 57042.56 88888.00 2011-09-20 21:47:20.186 263 13226.06 436.83 57042.56 88888.00 2011-09-20 21:47:21.186 263 13226.58 436.71 57042.68 88888.00 2011-09-20 21:47:22.186 263 13226.19 436.58 57042.32 88888.00 2011-09-20 21:47:23.186 263 13226.97 436.83 57042.44 88888.00 2011-09-20 21:47:24.186 263 13226.97 436.58 57042.93 88888.00 2011-09-20 21:47:25.186 263 13226.06 436.46 57042.80 88888.00 2011-09-20 21:47:26.186 263 13226.06 436.21 57042.44 88888.00 2011-09-20 21:47:27.186 263 13225.93 436.34 57042.32 88888.00 2011-09-20 21:47:28.186 263 13226.32 436.58 57043.05 88888.00 2011-09-20 21:47:29.186 263 13226.84 436.21 57042.68 88888.00 2011-09-20 21:47:30.186 263 13226.58 436.46 57042.80 88888.00 2011-09-20 21:47:31.186 263 13225.80 436.46 57042.80 88888.00 2011-09-20 21:47:32.186 263 13226.58 436.21 57042.93 88888.00 2011-09-20 21:47:33.186 263 13226.58 437.20 57043.17 88888.00 2011-09-20 21:47:34.186 263 13226.19 437.20 57043.05 88888.00 2011-09-20 21:47:35.186 263 13226.97 436.96 57042.32 88888.00 2011-09-20 21:47:36.186 263 13226.19 437.58 57043.05 88888.00 2011-09-20 21:47:37.186 263 13226.84 437.70 57042.44 88888.00 2011-09-20 21:47:38.186 263 13226.84 437.58 57042.68 88888.00 2011-09-20 21:47:39.186 263 13226.32 437.08 57042.80 88888.00 2011-09-20 21:47:40.186 263 13227.10 437.33 57043.42 88888.00 2011-09-20 21:47:41.186 263 13226.58 437.82 57043.05 88888.00 2011-09-20 21:47:42.186 263 13226.84 437.95 57042.32 88888.00 2011-09-20 21:47:43.186 263 13226.58 437.82 57042.56 88888.00 2011-09-20 21:47:44.186 263 13227.23 437.95 57042.44 88888.00 2011-09-20 21:47:45.186 263 13226.84 437.33 57043.05 88888.00 2011-09-20 21:47:46.186 263 13227.10 436.96 57042.93 88888.00 2011-09-20 21:47:47.186 263 13226.71 437.45 57042.68 88888.00 2011-09-20 21:47:48.186 263 13227.23 437.33 57042.93 88888.00 2011-09-20 21:47:49.186 263 13226.97 437.45 57042.93 88888.00 2011-09-20 21:47:50.186 263 13227.23 436.58 57043.17 88888.00 2011-09-20 21:47:51.186 263 13226.58 436.96 57043.05 88888.00 2011-09-20 21:47:52.186 263 13226.84 436.71 57042.44 88888.00 2011-09-20 21:47:53.186 263 13227.23 436.21 57042.80 88888.00 2011-09-20 21:47:54.186 263 13227.10 436.46 57042.80 88888.00 2011-09-20 21:47:55.186 263 13227.23 436.58 57043.30 88888.00 2011-09-20 21:47:56.186 263 13226.71 436.46 57042.93 88888.00 2011-09-20 21:47:57.186 263 13227.10 436.09 57043.05 88888.00 2011-09-20 21:47:58.186 263 13226.45 436.58 57043.05 88888.00 2011-09-20 21:47:59.186 263 13226.58 436.46 57042.56 88888.00 2011-09-20 21:48:00.186 263 13226.32 436.46 57042.93 88888.00 2011-09-20 21:48:01.186 263 13227.36 435.84 57042.80 88888.00 2011-09-20 21:48:02.186 263 13226.45 436.96 57043.05 88888.00 2011-09-20 21:48:03.186 263 13226.19 436.46 57042.80 88888.00 2011-09-20 21:48:04.186 263 13226.45 436.71 57042.56 88888.00 2011-09-20 21:48:05.186 263 13226.84 436.34 57042.20 88888.00 2011-09-20 21:48:06.186 263 13227.10 436.83 57043.05 88888.00 2011-09-20 21:48:07.186 263 13226.58 436.96 57042.44 88888.00 2011-09-20 21:48:08.186 263 13227.10 436.46 57042.56 88888.00 2011-09-20 21:48:09.186 263 13226.45 437.08 57042.93 88888.00 2011-09-20 21:48:10.186 263 13227.62 437.08 57042.44 88888.00 2011-09-20 21:48:11.186 263 13226.58 437.33 57043.17 88888.00 2011-09-20 21:48:12.186 263 13227.62 437.58 57042.56 88888.00 2011-09-20 21:48:13.186 263 13227.23 436.96 57042.68 88888.00 2011-09-20 21:48:14.186 263 13227.49 437.70 57042.93 88888.00 2011-09-20 21:48:15.186 263 13228.01 437.45 57042.32 88888.00 2011-09-20 21:48:16.186 263 13227.62 436.96 57042.56 88888.00 2011-09-20 21:48:17.186 263 13228.40 437.58 57042.32 88888.00 2011-09-20 21:48:18.186 263 13227.88 437.33 57042.68 88888.00 2011-09-20 21:48:19.186 263 13227.49 437.45 57042.68 88888.00 2011-09-20 21:48:20.186 263 13228.79 436.96 57042.07 88888.00 2011-09-20 21:48:21.186 263 13228.27 436.58 57043.05 88888.00 2011-09-20 21:48:22.186 263 13228.66 437.45 57042.56 88888.00 2011-09-20 21:48:23.186 263 13227.88 437.45 57042.44 88888.00 2011-09-20 21:48:24.186 263 13227.62 437.20 57043.05 88888.00 2011-09-20 21:48:25.186 263 13227.49 437.08 57043.30 88888.00 2011-09-20 21:48:26.186 263 13227.75 436.83 57043.42 88888.00 2011-09-20 21:48:27.186 263 13227.75 436.83 57043.05 88888.00 2011-09-20 21:48:28.186 263 13228.66 436.71 57043.05 88888.00 2011-09-20 21:48:29.186 263 13227.62 436.46 57043.17 88888.00 2011-09-20 21:48:30.186 263 13228.01 436.58 57042.56 88888.00 2011-09-20 21:48:31.186 263 13227.49 436.58 57042.93 88888.00 2011-09-20 21:48:32.186 263 13227.23 436.58 57042.56 88888.00 2011-09-20 21:48:33.186 263 13227.62 436.58 57043.30 88888.00 2011-09-20 21:48:34.186 263 13227.88 436.83 57043.17 88888.00 2011-09-20 21:48:35.186 263 13228.14 435.84 57042.56 88888.00 2011-09-20 21:48:36.186 263 13226.58 436.96 57043.05 88888.00 2011-09-20 21:48:37.186 263 13226.97 436.71 57043.05 88888.00 2011-09-20 21:48:38.186 263 13227.75 436.21 57042.93 88888.00 2011-09-20 21:48:39.186 263 13227.23 437.20 57042.93 88888.00 2011-09-20 21:48:40.186 263 13227.49 437.20 57042.93 88888.00 2011-09-20 21:48:41.186 263 13226.97 437.33 57042.68 88888.00 2011-09-20 21:48:42.186 263 13227.23 437.33 57042.68 88888.00 2011-09-20 21:48:43.186 263 13226.97 437.58 57042.93 88888.00 2011-09-20 21:48:44.186 263 13226.97 437.95 57043.42 88888.00 2011-09-20 21:48:45.186 263 13227.36 437.70 57043.05 88888.00 2011-09-20 21:48:46.186 263 13227.10 437.08 57043.30 88888.00 2011-09-20 21:48:47.186 263 13227.23 438.19 57043.17 88888.00 2011-09-20 21:48:48.186 263 13227.10 437.58 57043.42 88888.00 2011-09-20 21:48:49.186 263 13227.23 437.20 57043.05 88888.00 2011-09-20 21:48:50.186 263 13226.58 437.70 57042.68 88888.00 2011-09-20 21:48:51.186 263 13227.23 437.08 57043.30 88888.00 2011-09-20 21:48:52.186 263 13227.88 437.58 57042.80 88888.00 2011-09-20 21:48:53.186 263 13227.62 436.83 57043.17 88888.00 2011-09-20 21:48:54.186 263 13227.36 437.70 57043.05 88888.00 2011-09-20 21:48:55.186 263 13227.23 437.20 57043.54 88888.00 2011-09-20 21:48:56.186 263 13226.97 437.20 57043.42 88888.00 2011-09-20 21:48:57.186 263 13226.71 437.08 57043.30 88888.00 2011-09-20 21:48:58.186 263 13227.62 436.71 57042.68 88888.00 2011-09-20 21:48:59.186 263 13227.49 437.33 57043.42 88888.00 2011-09-20 21:49:00.186 263 13227.75 437.08 57043.17 88888.00 2011-09-20 21:49:01.186 263 13227.49 436.83 57042.68 88888.00 2011-09-20 21:49:02.186 263 13227.75 435.97 57043.54 88888.00 2011-09-20 21:49:03.186 263 13227.36 436.46 57043.42 88888.00 2011-09-20 21:49:04.186 263 13227.49 436.83 57042.32 88888.00 2011-09-20 21:49:05.186 263 13227.75 436.83 57042.80 88888.00 2011-09-20 21:49:06.186 263 13227.49 436.96 57042.68 88888.00 2011-09-20 21:49:07.186 263 13228.40 436.58 57043.05 88888.00 2011-09-20 21:49:08.186 263 13227.36 436.58 57042.68 88888.00 2011-09-20 21:49:09.186 263 13227.88 436.58 57043.17 88888.00 2011-09-20 21:49:10.186 263 13227.75 437.08 57043.42 88888.00 2011-09-20 21:49:11.186 263 13227.23 436.46 57043.05 88888.00 2011-09-20 21:49:12.186 263 13227.88 437.20 57042.80 88888.00 2011-09-20 21:49:13.186 263 13228.14 437.20 57042.93 88888.00 2011-09-20 21:49:14.186 263 13228.27 437.20 57043.17 88888.00 2011-09-20 21:49:15.186 263 13228.01 437.08 57043.30 88888.00 2011-09-20 21:49:16.186 263 13228.27 436.46 57042.68 88888.00 2011-09-20 21:49:17.186 263 13227.23 437.33 57043.05 88888.00 2011-09-20 21:49:18.186 263 13227.10 437.33 57042.80 88888.00 2011-09-20 21:49:19.186 263 13227.36 437.20 57042.32 88888.00 2011-09-20 21:49:20.186 263 13227.62 437.20 57042.68 88888.00 2011-09-20 21:49:21.186 263 13227.23 437.33 57042.80 88888.00 2011-09-20 21:49:22.186 263 13227.36 437.82 57042.44 88888.00 2011-09-20 21:49:23.186 263 13227.36 436.71 57042.93 88888.00 2011-09-20 21:49:24.186 263 13227.36 436.96 57042.93 88888.00 2011-09-20 21:49:25.186 263 13227.62 437.08 57042.56 88888.00 2011-09-20 21:49:26.186 263 13227.10 437.20 57042.56 88888.00 2011-09-20 21:49:27.186 263 13227.75 436.71 57043.05 88888.00 2011-09-20 21:49:28.186 263 13228.01 436.58 57042.56 88888.00 2011-09-20 21:49:29.186 263 13227.36 436.83 57042.68 88888.00 2011-09-20 21:49:30.186 263 13227.49 436.34 57042.68 88888.00 2011-09-20 21:49:31.186 263 13227.10 436.34 57043.30 88888.00 2011-09-20 21:49:32.186 263 13227.75 436.09 57042.68 88888.00 2011-09-20 21:49:33.186 263 13227.88 436.46 57043.54 88888.00 2011-09-20 21:49:34.186 263 13227.75 436.71 57043.17 88888.00 2011-09-20 21:49:35.186 263 13226.97 436.21 57043.05 88888.00 2011-09-20 21:49:36.186 263 13227.75 436.09 57042.80 88888.00 2011-09-20 21:49:37.186 263 13227.88 436.46 57042.93 88888.00 2011-09-20 21:49:38.186 263 13228.01 436.34 57042.56 88888.00 2011-09-20 21:49:39.186 263 13227.62 434.97 57043.05 88888.00 2011-09-20 21:49:40.186 263 13228.14 436.46 57042.32 88888.00 2011-09-20 21:49:41.186 263 13227.75 436.34 57042.44 88888.00 2011-09-20 21:49:42.186 263 13227.75 435.84 57043.54 88888.00 2011-09-20 21:49:43.186 263 13227.88 436.58 57043.05 88888.00 2011-09-20 21:49:44.186 263 13228.01 436.71 57042.44 88888.00 2011-09-20 21:49:45.186 263 13227.88 436.09 57042.93 88888.00 2011-09-20 21:49:46.186 263 13227.49 436.58 57042.56 88888.00 2011-09-20 21:49:47.186 263 13227.88 435.59 57042.93 88888.00 2011-09-20 21:49:48.186 263 13227.23 436.46 57042.32 88888.00 2011-09-20 21:49:49.186 263 13228.14 436.83 57042.93 88888.00 2011-09-20 21:49:50.186 263 13227.62 436.83 57042.32 88888.00 2011-09-20 21:49:51.186 263 13227.88 437.08 57042.80 88888.00 2011-09-20 21:49:52.186 263 13227.62 436.71 57042.68 88888.00 2011-09-20 21:49:53.186 263 13227.75 436.21 57042.44 88888.00 2011-09-20 21:49:54.186 263 13227.75 437.08 57042.68 88888.00 2011-09-20 21:49:55.186 263 13228.14 437.58 57042.44 88888.00 2011-09-20 21:49:56.186 263 13228.14 437.08 57043.30 88888.00 2011-09-20 21:49:57.186 263 13228.27 437.08 57042.80 88888.00 2011-09-20 21:49:58.186 263 13228.40 437.58 57042.93 88888.00 2011-09-20 21:49:59.186 263 13227.75 437.58 57043.54 88888.00 2011-09-20 21:50:00.186 263 13228.27 437.58 57043.05 88888.00 2011-09-20 21:50:01.186 263 13228.27 437.95 57043.17 88888.00 2011-09-20 21:50:02.186 263 13228.79 437.58 57043.05 88888.00 2011-09-20 21:50:03.186 263 13228.92 437.45 57042.93 88888.00 2011-09-20 21:50:04.186 263 13228.40 437.33 57042.44 88888.00 2011-09-20 21:50:05.186 263 13228.66 437.82 57042.07 88888.00 2011-09-20 21:50:06.186 263 13228.14 437.33 57043.05 88888.00 2011-09-20 21:50:07.186 263 13228.53 437.58 57043.42 88888.00 2011-09-20 21:50:08.186 263 13229.05 437.45 57043.66 88888.00 2011-09-20 21:50:09.186 263 13228.40 437.58 57043.05 88888.00 2011-09-20 21:50:10.186 263 13229.05 436.83 57043.42 88888.00 2011-09-20 21:50:11.186 263 13228.66 436.83 57042.68 88888.00 2011-09-20 21:50:12.186 263 13227.88 437.20 57042.80 88888.00 2011-09-20 21:50:13.186 263 13228.27 437.45 57042.93 88888.00 2011-09-20 21:50:14.186 263 13228.40 436.71 57042.93 88888.00 2011-09-20 21:50:15.186 263 13228.79 436.96 57043.05 88888.00 2011-09-20 21:50:16.186 263 13228.40 436.83 57043.54 88888.00 2011-09-20 21:50:17.186 263 13228.14 436.71 57043.05 88888.00 2011-09-20 21:50:18.186 263 13228.40 436.34 57043.42 88888.00 2011-09-20 21:50:19.186 263 13228.27 436.83 57043.66 88888.00 2011-09-20 21:50:20.186 263 13228.66 437.45 57043.91 88888.00 2011-09-20 21:50:21.186 263 13228.53 436.58 57043.30 88888.00 2011-09-20 21:50:22.186 263 13228.14 436.21 57043.05 88888.00 2011-09-20 21:50:23.186 263 13228.01 437.45 57043.17 88888.00 2011-09-20 21:50:24.186 263 13228.14 437.20 57043.66 88888.00 2011-09-20 21:50:25.186 263 13228.53 437.33 57043.42 88888.00 2011-09-20 21:50:26.186 263 13228.53 436.96 57043.05 88888.00 2011-09-20 21:50:27.186 263 13227.36 436.58 57043.79 88888.00 2011-09-20 21:50:28.186 263 13229.05 436.96 57043.17 88888.00 2011-09-20 21:50:29.186 263 13229.05 437.33 57043.66 88888.00 2011-09-20 21:50:30.186 263 13229.31 436.46 57043.66 88888.00 2011-09-20 21:50:31.186 263 13229.05 437.20 57043.17 88888.00 2011-09-20 21:50:32.186 263 13228.79 437.08 57043.66 88888.00 2011-09-20 21:50:33.186 263 13229.44 437.08 57042.44 88888.00 2011-09-20 21:50:34.186 263 13229.57 437.58 57043.54 88888.00 2011-09-20 21:50:35.186 263 13228.92 436.58 57043.17 88888.00 2011-09-20 21:50:36.186 263 13229.70 438.32 57043.05 88888.00 2011-09-20 21:50:37.186 263 13228.79 437.45 57043.66 88888.00 2011-09-20 21:50:38.186 263 13228.92 437.45 57043.30 88888.00 2011-09-20 21:50:39.186 263 13228.79 436.83 57043.30 88888.00 2011-09-20 21:50:40.186 263 13228.79 437.45 57043.17 88888.00 2011-09-20 21:50:41.186 263 13228.92 437.08 57042.80 88888.00 2011-09-20 21:50:42.186 263 13228.40 437.70 57043.66 88888.00 2011-09-20 21:50:43.186 263 13228.53 436.96 57043.42 88888.00 2011-09-20 21:50:44.186 263 13229.18 438.32 57043.17 88888.00 2011-09-20 21:50:45.186 263 13229.57 437.70 57043.66 88888.00 2011-09-20 21:50:46.186 263 13228.66 438.07 57042.93 88888.00 2011-09-20 21:50:47.186 263 13228.92 437.33 57043.79 88888.00 2011-09-20 21:50:48.186 263 13228.79 437.45 57043.42 88888.00 2011-09-20 21:50:49.186 263 13228.66 436.71 57042.93 88888.00 2011-09-20 21:50:50.186 263 13228.53 436.96 57043.42 88888.00 2011-09-20 21:50:51.186 263 13228.27 437.08 57043.54 88888.00 2011-09-20 21:50:52.186 263 13227.75 437.82 57043.05 88888.00 2011-09-20 21:50:53.186 263 13228.53 437.33 57043.42 88888.00 2011-09-20 21:50:54.186 263 13228.27 436.58 57043.79 88888.00 2011-09-20 21:50:55.186 263 13228.01 436.71 57042.93 88888.00 2011-09-20 21:50:56.186 263 13228.01 437.45 57042.93 88888.00 2011-09-20 21:50:57.186 263 13228.92 436.71 57042.93 88888.00 2011-09-20 21:50:58.186 263 13228.40 437.58 57043.05 88888.00 2011-09-20 21:50:59.186 263 13227.62 437.45 57043.42 88888.00 2011-09-20 21:51:00.186 263 13228.01 437.08 57043.05 88888.00 2011-09-20 21:51:01.186 263 13228.40 436.34 57043.17 88888.00 2011-09-20 21:51:02.186 263 13228.92 436.58 57043.30 88888.00 2011-09-20 21:51:03.186 263 13228.92 436.71 57043.79 88888.00 2011-09-20 21:51:04.186 263 13228.01 437.08 57043.17 88888.00 2011-09-20 21:51:05.186 263 13228.27 437.33 57043.17 88888.00 2011-09-20 21:51:06.186 263 13227.88 436.83 57043.42 88888.00 2011-09-20 21:51:07.186 263 13227.62 436.46 57043.42 88888.00 2011-09-20 21:51:08.186 263 13228.66 436.34 57043.05 88888.00 2011-09-20 21:51:09.186 263 13228.01 437.08 57044.03 88888.00 2011-09-20 21:51:10.186 263 13228.40 436.58 57044.03 88888.00 2011-09-20 21:51:11.186 263 13228.27 436.83 57043.30 88888.00 2011-09-20 21:51:12.186 263 13227.88 436.21 57042.93 88888.00 2011-09-20 21:51:13.186 263 13228.53 437.08 57043.66 88888.00 2011-09-20 21:51:14.186 263 13228.40 436.46 57043.79 88888.00 2011-09-20 21:51:15.186 263 13228.14 436.58 57043.05 88888.00 2011-09-20 21:51:16.186 263 13228.27 436.34 57043.54 88888.00 2011-09-20 21:51:17.186 263 13228.40 436.96 57043.17 88888.00 2011-09-20 21:51:18.186 263 13227.75 436.96 57044.03 88888.00 2011-09-20 21:51:19.186 263 13227.75 436.58 57043.54 88888.00 2011-09-20 21:51:20.186 263 13227.88 436.58 57043.66 88888.00 2011-09-20 21:51:21.186 263 13228.01 436.58 57043.66 88888.00 2011-09-20 21:51:22.186 263 13228.53 437.08 57043.05 88888.00 2011-09-20 21:51:23.186 263 13227.88 436.34 57042.80 88888.00 2011-09-20 21:51:24.186 263 13228.14 436.96 57043.42 88888.00 2011-09-20 21:51:25.186 263 13228.40 435.97 57043.54 88888.00 2011-09-20 21:51:26.186 263 13228.27 437.33 57043.42 88888.00 2011-09-20 21:51:27.186 263 13228.40 437.33 57043.05 88888.00 2011-09-20 21:51:28.186 263 13228.27 437.08 57043.17 88888.00 2011-09-20 21:51:29.186 263 13228.79 436.71 57042.93 88888.00 2011-09-20 21:51:30.186 263 13228.53 436.46 57042.80 88888.00 2011-09-20 21:51:31.186 263 13228.14 436.96 57043.05 88888.00 2011-09-20 21:51:32.186 263 13228.53 436.46 57043.17 88888.00 2011-09-20 21:51:33.186 263 13228.40 436.58 57043.17 88888.00 2011-09-20 21:51:34.186 263 13228.14 437.58 57043.42 88888.00 2011-09-20 21:51:35.186 263 13228.40 436.96 57043.42 88888.00 2011-09-20 21:51:36.186 263 13228.01 436.71 57043.30 88888.00 2011-09-20 21:51:37.186 263 13228.27 436.46 57043.54 88888.00 2011-09-20 21:51:38.186 263 13228.79 436.34 57042.68 88888.00 2011-09-20 21:51:39.186 263 13228.79 436.58 57043.66 88888.00 2011-09-20 21:51:40.186 263 13228.79 437.20 57043.42 88888.00 2011-09-20 21:51:41.186 263 13228.53 437.08 57043.30 88888.00 2011-09-20 21:51:42.186 263 13228.40 436.34 57043.66 88888.00 2011-09-20 21:51:43.186 263 13227.62 436.71 57043.42 88888.00 2011-09-20 21:51:44.186 263 13228.27 436.83 57042.80 88888.00 2011-09-20 21:51:45.186 263 13228.27 436.09 57043.42 88888.00 2011-09-20 21:51:46.186 263 13227.75 436.46 57043.54 88888.00 2011-09-20 21:51:47.186 263 13228.79 436.46 57043.30 88888.00 2011-09-20 21:51:48.186 263 13228.92 436.21 57042.93 88888.00 2011-09-20 21:51:49.186 263 13228.40 435.72 57043.30 88888.00 2011-09-20 21:51:50.186 263 13228.14 436.09 57042.80 88888.00 2011-09-20 21:51:51.186 263 13227.88 435.84 57042.68 88888.00 2011-09-20 21:51:52.186 263 13228.01 436.21 57043.30 88888.00 2011-09-20 21:51:53.186 263 13228.14 436.09 57042.68 88888.00 2011-09-20 21:51:54.186 263 13228.14 437.08 57043.30 88888.00 2011-09-20 21:51:55.186 263 13228.14 436.58 57042.93 88888.00 2011-09-20 21:51:56.186 263 13228.40 436.58 57042.68 88888.00 2011-09-20 21:51:57.186 263 13228.01 436.71 57042.93 88888.00 2011-09-20 21:51:58.186 263 13228.66 436.96 57043.17 88888.00 2011-09-20 21:51:59.186 263 13228.66 436.46 57043.79 88888.00 2011-09-20 21:52:00.186 263 13228.27 436.46 57042.80 88888.00 2011-09-20 21:52:01.186 263 13228.66 436.96 57042.56 88888.00 2011-09-20 21:52:02.186 263 13228.79 436.71 57043.30 88888.00 2011-09-20 21:52:03.186 263 13229.05 436.46 57043.30 88888.00 2011-09-20 21:52:04.186 263 13228.92 437.20 57043.17 88888.00 2011-09-20 21:52:05.186 263 13228.66 437.20 57043.54 88888.00 2011-09-20 21:52:06.186 263 13228.92 436.96 57043.42 88888.00 2011-09-20 21:52:07.186 263 13228.53 436.34 57042.44 88888.00 2011-09-20 21:52:08.185 263 13228.92 436.71 57042.56 88888.00 2011-09-20 21:52:09.185 263 13229.18 437.08 57042.68 88888.00 2011-09-20 21:52:10.185 263 13228.79 436.46 57042.80 88888.00 2011-09-20 21:52:11.185 263 13229.18 436.71 57043.05 88888.00 2011-09-20 21:52:12.185 263 13228.92 436.58 57043.05 88888.00 2011-09-20 21:52:13.185 263 13228.79 436.58 57043.05 88888.00 2011-09-20 21:52:14.185 263 13228.79 436.58 57043.42 88888.00 2011-09-20 21:52:15.185 263 13229.18 436.09 57043.17 88888.00 2011-09-20 21:52:16.185 263 13228.92 436.71 57042.93 88888.00 2011-09-20 21:52:17.185 263 13229.18 436.83 57042.80 88888.00 2011-09-20 21:52:18.185 263 13229.18 435.59 57042.56 88888.00 2011-09-20 21:52:19.185 263 13229.31 436.46 57043.17 88888.00 2011-09-20 21:52:20.185 263 13229.18 436.21 57042.93 88888.00 2011-09-20 21:52:21.185 263 13229.05 436.71 57043.05 88888.00 2011-09-20 21:52:22.185 263 13229.05 436.58 57042.68 88888.00 2011-09-20 21:52:23.185 263 13228.40 436.58 57043.05 88888.00 2011-09-20 21:52:24.185 263 13229.18 436.46 57043.05 88888.00 2011-09-20 21:52:25.185 263 13229.18 436.71 57043.17 88888.00 2011-09-20 21:52:26.185 263 13228.92 436.09 57042.80 88888.00 2011-09-20 21:52:27.185 263 13229.18 436.71 57043.54 88888.00 2011-09-20 21:52:28.185 263 13229.18 436.34 57043.30 88888.00 2011-09-20 21:52:29.185 263 13229.05 436.71 57043.17 88888.00 2011-09-20 21:52:30.185 263 13228.53 436.09 57042.80 88888.00 2011-09-20 21:52:31.185 263 13228.92 436.21 57042.80 88888.00 2011-09-20 21:52:32.185 263 13229.18 436.96 57042.56 88888.00 2011-09-20 21:52:33.185 263 13228.92 436.96 57043.30 88888.00 2011-09-20 21:52:34.185 263 13228.79 436.71 57042.68 88888.00 2011-09-20 21:52:35.185 263 13229.44 436.34 57042.80 88888.00 2011-09-20 21:52:36.185 263 13229.05 436.71 57042.56 88888.00 2011-09-20 21:52:37.185 263 13229.57 436.46 57042.93 88888.00 2011-09-20 21:52:38.185 263 13229.44 436.34 57042.93 88888.00 2011-09-20 21:52:39.185 263 13229.05 436.46 57042.80 88888.00 2011-09-20 21:52:40.185 263 13229.18 436.71 57042.68 88888.00 2011-09-20 21:52:41.185 263 13228.79 436.58 57042.56 88888.00 2011-09-20 21:52:42.185 263 13229.70 436.58 57042.32 88888.00 2011-09-20 21:52:43.185 263 13229.83 437.45 57042.68 88888.00 2011-09-20 21:52:44.185 263 13228.92 436.96 57042.80 88888.00 2011-09-20 21:52:45.185 263 13228.66 436.46 57043.30 88888.00 2011-09-20 21:52:46.185 263 13229.05 437.33 57043.05 88888.00 2011-09-20 21:52:47.185 263 13229.70 436.46 57043.17 88888.00 2011-09-20 21:52:48.185 263 13229.44 436.21 57043.17 88888.00 2011-09-20 21:52:49.185 263 13229.31 436.34 57042.68 88888.00 2011-09-20 21:52:50.185 263 13229.44 436.09 57042.56 88888.00 2011-09-20 21:52:51.185 263 13229.18 436.58 57042.93 88888.00 2011-09-20 21:52:52.185 263 13229.44 436.21 57043.05 88888.00 2011-09-20 21:52:53.185 263 13228.53 435.97 57042.80 88888.00 2011-09-20 21:52:54.185 263 13229.18 436.71 57042.80 88888.00 2011-09-20 21:52:55.185 263 13229.57 436.09 57042.80 88888.00 2011-09-20 21:52:56.185 263 13230.22 435.97 57043.05 88888.00 2011-09-20 21:52:57.185 263 13228.27 435.47 57043.42 88888.00 2011-09-20 21:52:58.185 263 13228.79 437.08 57043.30 88888.00 2011-09-20 21:52:59.185 263 13229.31 435.72 57043.05 88888.00 2011-09-20 21:53:00.185 263 13228.53 436.58 57043.05 88888.00 2011-09-20 21:53:01.185 263 13229.18 436.58 57043.17 88888.00 2011-09-20 21:53:02.185 263 13229.44 436.71 57043.17 88888.00 2011-09-20 21:53:03.185 263 13228.53 435.84 57042.80 88888.00 2011-09-20 21:53:04.185 263 13229.44 436.58 57043.05 88888.00 2011-09-20 21:53:05.185 263 13228.92 436.58 57043.17 88888.00 2011-09-20 21:53:06.185 263 13229.05 436.58 57043.05 88888.00 2011-09-20 21:53:07.185 263 13228.92 436.46 57043.42 88888.00 2011-09-20 21:53:08.185 263 13228.53 436.96 57043.05 88888.00 2011-09-20 21:53:09.185 263 13229.31 436.34 57043.42 88888.00 2011-09-20 21:53:10.185 263 13229.44 436.34 57042.68 88888.00 2011-09-20 21:53:11.185 263 13228.79 436.71 57042.68 88888.00 2011-09-20 21:53:12.185 263 13228.79 435.97 57043.66 88888.00 2011-09-20 21:53:13.185 263 13229.05 436.58 57043.05 88888.00 2011-09-20 21:53:14.185 263 13229.44 436.58 57042.56 88888.00 2011-09-20 21:53:15.185 263 13229.05 436.34 57043.17 88888.00 2011-09-20 21:53:16.185 263 13229.05 435.97 57043.05 88888.00 2011-09-20 21:53:17.185 263 13229.18 436.34 57043.66 88888.00 2011-09-20 21:53:18.185 263 13228.92 436.71 57042.93 88888.00 2011-09-20 21:53:19.185 263 13229.05 436.09 57042.80 88888.00 2011-09-20 21:53:20.185 263 13229.57 435.84 57043.54 88888.00 2011-09-20 21:53:21.185 263 13229.57 435.97 57043.91 88888.00 2011-09-20 21:53:22.185 263 13229.70 436.21 57043.17 88888.00 2011-09-20 21:53:23.185 263 13229.70 435.97 57042.44 88888.00 2011-09-20 21:53:24.185 263 13228.92 435.59 57042.80 88888.00 2011-09-20 21:53:25.185 263 13229.70 436.34 57042.68 88888.00 2011-09-20 21:53:26.185 263 13228.92 435.97 57043.17 88888.00 2011-09-20 21:53:27.185 263 13229.05 435.35 57043.54 88888.00 2011-09-20 21:53:28.185 263 13228.79 436.21 57042.80 88888.00 2011-09-20 21:53:29.185 263 13228.40 435.72 57043.30 88888.00 2011-09-20 21:53:30.185 263 13228.79 435.72 57043.30 88888.00 2011-09-20 21:53:31.185 263 13229.18 435.97 57042.93 88888.00 2011-09-20 21:53:32.185 263 13229.18 436.46 57043.66 88888.00 2011-09-20 21:53:33.185 263 13228.79 436.21 57043.17 88888.00 2011-09-20 21:53:34.185 263 13228.79 436.46 57043.42 88888.00 2011-09-20 21:53:35.185 263 13228.79 436.83 57043.05 88888.00 2011-09-20 21:53:36.185 263 13229.44 436.46 57042.80 88888.00 2011-09-20 21:53:37.185 263 13229.31 436.21 57042.80 88888.00 2011-09-20 21:53:38.185 263 13228.92 436.83 57044.27 88888.00 2011-09-20 21:53:39.185 263 13229.31 436.58 57042.56 88888.00 2011-09-20 21:53:40.185 263 13228.92 436.58 57042.68 88888.00 2011-09-20 21:53:41.185 263 13228.27 436.83 57043.05 88888.00 2011-09-20 21:53:42.185 263 13229.70 437.33 57042.20 88888.00 2011-09-20 21:53:43.185 263 13229.18 436.96 57043.54 88888.00 2011-09-20 21:53:44.185 263 13229.31 436.83 57043.66 88888.00 2011-09-20 21:53:45.185 263 13228.53 436.21 57043.05 88888.00 2011-09-20 21:53:46.185 263 13229.44 436.71 57043.05 88888.00 2011-09-20 21:53:47.185 263 13229.83 436.58 57043.05 88888.00 2011-09-20 21:53:48.185 263 13229.31 437.20 57043.05 88888.00 2011-09-20 21:53:49.185 263 13229.18 436.58 57042.80 88888.00 2011-09-20 21:53:50.185 263 13229.44 436.21 57042.93 88888.00 2011-09-20 21:53:51.185 263 13229.57 436.46 57042.93 88888.00 2011-09-20 21:53:52.185 263 13229.70 436.46 57043.66 88888.00 2011-09-20 21:53:53.185 263 13229.44 436.21 57043.54 88888.00 2011-09-20 21:53:54.185 263 13228.92 435.72 57042.80 88888.00 2011-09-20 21:53:55.185 263 13228.66 436.21 57043.05 88888.00 2011-09-20 21:53:56.185 263 13229.44 435.47 57042.68 88888.00 2011-09-20 21:53:57.185 263 13229.44 436.46 57043.91 88888.00 2011-09-20 21:53:58.185 263 13229.18 435.47 57042.68 88888.00 2011-09-20 21:53:59.185 263 13229.05 436.34 57043.30 88888.00 2011-09-20 21:54:00.185 263 13229.18 435.84 57042.68 88888.00 2011-09-20 21:54:01.185 263 13228.66 435.72 57043.30 88888.00 2011-09-20 21:54:02.185 263 13228.79 435.84 57043.05 88888.00 2011-09-20 21:54:03.185 263 13228.92 436.09 57042.93 88888.00 2011-09-20 21:54:04.185 263 13229.18 436.34 57043.30 88888.00 2011-09-20 21:54:05.185 263 13228.92 435.72 57042.44 88888.00 2011-09-20 21:54:06.185 263 13228.27 435.59 57043.05 88888.00 2011-09-20 21:54:07.185 263 13229.05 435.47 57042.80 88888.00 2011-09-20 21:54:08.185 263 13228.40 435.84 57043.05 88888.00 2011-09-20 21:54:09.185 263 13229.05 436.09 57042.80 88888.00 2011-09-20 21:54:10.185 263 13228.40 436.46 57042.80 88888.00 2011-09-20 21:54:11.185 263 13229.18 436.46 57042.56 88888.00 2011-09-20 21:54:12.185 263 13228.92 436.58 57042.56 88888.00 2011-09-20 21:54:13.185 263 13228.40 436.83 57042.07 88888.00 2011-09-20 21:54:14.185 263 13228.92 436.34 57042.68 88888.00 2011-09-20 21:54:15.185 263 13229.18 437.08 57043.05 88888.00 2011-09-20 21:54:16.185 263 13228.92 437.45 57042.44 88888.00 2011-09-20 21:54:17.185 263 13228.53 437.08 57042.68 88888.00 2011-09-20 21:54:18.185 263 13228.66 437.08 57042.07 88888.00 2011-09-20 21:54:19.185 263 13228.27 437.33 57042.56 88888.00 2011-09-20 21:54:20.185 263 13229.57 437.20 57042.93 88888.00 2011-09-20 21:54:21.185 263 13229.44 437.33 57042.68 88888.00 2011-09-20 21:54:22.185 263 13228.92 437.82 57042.68 88888.00 2011-09-20 21:54:23.185 263 13228.66 437.20 57042.68 88888.00 2011-09-20 21:54:24.185 263 13229.18 436.71 57042.56 88888.00 2011-09-20 21:54:25.185 263 13229.18 437.58 57042.20 88888.00 2011-09-20 21:54:26.185 263 13228.53 437.45 57042.32 88888.00 2011-09-20 21:54:27.185 263 13228.66 437.70 57042.44 88888.00 2011-09-20 21:54:28.185 263 13228.92 437.33 57042.80 88888.00 2011-09-20 21:54:29.185 263 13228.40 436.96 57042.07 88888.00 2011-09-20 21:54:30.185 263 13228.27 436.83 57042.32 88888.00 2011-09-20 21:54:31.185 263 13228.79 436.34 57042.56 88888.00 2011-09-20 21:54:32.185 263 13228.66 436.34 57042.68 88888.00 2011-09-20 21:54:33.185 263 13228.66 437.08 57042.80 88888.00 2011-09-20 21:54:34.185 263 13228.14 436.21 57042.44 88888.00 2011-09-20 21:54:35.185 263 13228.27 436.46 57042.44 88888.00 2011-09-20 21:54:36.185 263 13227.75 436.09 57042.20 88888.00 2011-09-20 21:54:37.185 263 13228.53 435.35 57042.56 88888.00 2011-09-20 21:54:38.185 263 13229.18 435.97 57042.44 88888.00 2011-09-20 21:54:39.185 263 13227.62 436.34 57042.44 88888.00 2011-09-20 21:54:40.185 263 13228.79 435.10 57042.07 88888.00 2011-09-20 21:54:41.185 263 13228.01 436.21 57042.32 88888.00 2011-09-20 21:54:42.185 263 13228.53 435.47 57042.44 88888.00 2011-09-20 21:54:43.185 263 13228.92 436.09 57042.44 88888.00 2011-09-20 21:54:44.185 263 13228.01 435.72 57041.95 88888.00 2011-09-20 21:54:45.185 263 13228.01 435.72 57042.68 88888.00 2011-09-20 21:54:46.185 263 13227.88 435.59 57042.32 88888.00 2011-09-20 21:54:47.185 263 13227.62 436.09 57041.95 88888.00 2011-09-20 21:54:48.185 263 13228.14 436.34 57041.95 88888.00 2011-09-20 21:54:49.185 263 13228.53 436.83 57042.44 88888.00 2011-09-20 21:54:50.185 263 13228.01 436.58 57041.71 88888.00 2011-09-20 21:54:51.185 263 13228.01 436.96 57041.83 88888.00 2011-09-20 21:54:52.185 263 13228.53 436.96 57041.83 88888.00 2011-09-20 21:54:53.185 263 13229.05 437.20 57041.83 88888.00 2011-09-20 21:54:54.185 263 13228.27 436.96 57042.32 88888.00 2011-09-20 21:54:55.185 263 13228.14 437.45 57042.32 88888.00 2011-09-20 21:54:56.185 263 13228.40 436.83 57041.83 88888.00 2011-09-20 21:54:57.185 263 13228.27 437.08 57042.07 88888.00 2011-09-20 21:54:58.185 263 13228.53 437.20 57042.32 88888.00 2011-09-20 21:54:59.185 263 13228.40 437.33 57041.34 88888.00 2011-09-20 21:55:00.185 263 13228.79 436.83 57041.83 88888.00 2011-09-20 21:55:01.185 263 13228.53 437.33 57042.20 88888.00 2011-09-20 21:55:02.185 263 13228.14 437.58 57042.20 88888.00 2011-09-20 21:55:03.185 263 13228.92 437.33 57041.95 88888.00 2011-09-20 21:55:04.185 263 13227.88 437.08 57041.83 88888.00 2011-09-20 21:55:05.185 263 13226.32 437.20 57041.71 88888.00 2011-09-20 21:55:06.185 263 13227.75 437.33 57041.83 88888.00 2011-09-20 21:55:07.185 263 13227.75 436.83 57042.20 88888.00 2011-09-20 21:55:08.185 263 13227.88 436.71 57042.07 88888.00 2011-09-20 21:55:09.185 263 13227.75 436.83 57042.20 88888.00 2011-09-20 21:55:10.185 263 13227.88 436.71 57041.83 88888.00 2011-09-20 21:55:11.185 263 13227.49 436.46 57042.07 88888.00 2011-09-20 21:55:12.185 263 13227.36 436.46 57042.32 88888.00 2011-09-20 21:55:13.185 263 13227.49 436.21 57041.71 88888.00 2011-09-20 21:55:14.185 263 13226.84 435.84 57042.20 88888.00 2011-09-20 21:55:15.185 263 13227.36 435.97 57042.44 88888.00 2011-09-20 21:55:16.185 263 13227.23 435.72 57042.20 88888.00 2011-09-20 21:55:17.185 263 13226.97 435.72 57041.95 88888.00 2011-09-20 21:55:18.185 263 13227.10 435.59 57041.95 88888.00 2011-09-20 21:55:19.185 263 13226.71 435.84 57042.07 88888.00 2011-09-20 21:55:20.185 263 13226.45 435.84 57042.20 88888.00 2011-09-20 21:55:21.185 263 13226.19 435.84 57042.44 88888.00 2011-09-20 21:55:22.185 263 13227.23 436.21 57041.58 88888.00 2011-09-20 21:55:23.185 263 13226.71 435.97 57041.71 88888.00 2011-09-20 21:55:24.185 263 13226.06 436.58 57041.09 88888.00 2011-09-20 21:55:25.185 263 13226.97 436.58 57042.20 88888.00 2011-09-20 21:55:26.185 263 13226.32 435.84 57041.83 88888.00 2011-09-20 21:55:27.185 263 13226.45 436.34 57040.73 88888.00 2011-09-20 21:55:28.185 263 13225.93 436.34 57041.46 88888.00 2011-09-20 21:55:29.185 263 13227.36 436.58 57040.85 88888.00 2011-09-20 21:55:30.185 263 13227.10 436.46 57041.46 88888.00 2011-09-20 21:55:31.185 263 13227.36 436.21 57041.34 88888.00 2011-09-20 21:55:32.185 263 13228.01 436.58 57041.34 88888.00 2011-09-20 21:55:33.185 263 13228.40 437.33 57041.34 88888.00 2011-09-20 21:55:34.185 263 13227.49 436.71 57041.71 88888.00 2011-09-20 21:55:35.185 263 13227.49 436.58 57041.22 88888.00 2011-09-20 21:55:36.185 263 13227.10 436.34 57041.71 88888.00 2011-09-20 21:55:37.185 263 13227.23 436.46 57041.22 88888.00 2011-09-20 21:55:38.185 263 13227.36 435.97 57041.95 88888.00 2011-09-20 21:55:39.185 263 13227.23 436.58 57041.22 88888.00 2011-09-20 21:55:40.185 263 13227.62 436.21 57041.58 88888.00 2011-09-20 21:55:41.185 263 13227.75 436.34 57041.83 88888.00 2011-09-20 21:55:42.185 263 13227.49 436.71 57041.34 88888.00 2011-09-20 21:55:43.185 263 13227.10 436.09 57041.58 88888.00 2011-09-20 21:55:44.185 263 13227.36 436.46 57040.97 88888.00 2011-09-20 21:55:45.185 263 13227.36 435.97 57041.46 88888.00 2011-09-20 21:55:46.185 263 13227.62 436.46 57041.71 88888.00 2011-09-20 21:55:47.185 263 13227.36 436.58 57041.09 88888.00 2011-09-20 21:55:48.185 263 13227.36 436.34 57041.46 88888.00 2011-09-20 21:55:49.185 263 13226.97 435.59 57041.58 88888.00 2011-09-20 21:55:50.185 263 13227.49 436.21 57041.58 88888.00 2011-09-20 21:55:51.185 263 13227.23 435.72 57041.46 88888.00 2011-09-20 21:55:52.185 263 13226.71 436.09 57041.58 88888.00 2011-09-20 21:55:53.185 263 13226.97 435.84 57042.20 88888.00 2011-09-20 21:55:54.185 263 13227.10 435.35 57040.85 88888.00 2011-09-20 21:55:55.185 263 13226.32 435.72 57040.97 88888.00 2011-09-20 21:55:56.185 263 13226.32 435.84 57041.34 88888.00 2011-09-20 21:55:57.185 263 13226.06 435.72 57041.34 88888.00 2011-09-20 21:55:58.185 263 13226.45 436.34 57041.34 88888.00 2011-09-20 21:55:59.185 263 13226.84 436.21 57041.46 88888.00 2011-09-20 21:56:00.185 263 13226.19 436.09 57041.22 88888.00 2011-09-20 21:56:01.185 263 13226.32 436.83 57041.34 88888.00 2011-09-20 21:56:02.185 263 13226.84 435.97 57040.85 88888.00 2011-09-20 21:56:03.185 263 13226.71 436.34 57041.09 88888.00 2011-09-20 21:56:04.185 263 13226.45 436.34 57041.58 88888.00 2011-09-20 21:56:05.185 263 13226.32 436.71 57041.46 88888.00 2011-09-20 21:56:06.185 263 13226.32 436.46 57041.46 88888.00 2011-09-20 21:56:07.185 263 13227.36 436.46 57041.09 88888.00 2011-09-20 21:56:08.185 263 13227.49 437.08 57040.97 88888.00 2011-09-20 21:56:09.185 263 13227.10 437.20 57040.85 88888.00 2011-09-20 21:56:10.185 263 13227.23 437.33 57040.97 88888.00 2011-09-20 21:56:11.185 263 13226.58 436.58 57040.61 88888.00 2011-09-20 21:56:12.185 263 13226.84 437.33 57040.48 88888.00 2011-09-20 21:56:13.185 263 13227.10 436.83 57041.58 88888.00 2011-09-20 21:56:14.185 263 13227.36 436.58 57041.22 88888.00 2011-09-20 21:56:15.185 263 13227.23 436.34 57041.22 88888.00 2011-09-20 21:56:16.185 263 13226.84 436.96 57040.48 88888.00 2011-09-20 21:56:17.185 263 13227.88 437.58 57041.34 88888.00 2011-09-20 21:56:18.185 263 13227.88 436.96 57041.09 88888.00 2011-09-20 21:56:19.185 263 13227.10 436.96 57040.48 88888.00 2011-09-20 21:56:20.185 263 13227.10 436.83 57040.97 88888.00 2011-09-20 21:56:21.185 263 13227.49 436.71 57040.73 88888.00 2011-09-20 21:56:22.185 263 13227.62 436.83 57040.73 88888.00 2011-09-20 21:56:23.185 263 13227.49 436.83 57040.73 88888.00 2011-09-20 21:56:24.185 263 13228.01 436.21 57041.09 88888.00 2011-09-20 21:56:25.185 263 13227.49 436.58 57041.34 88888.00 2011-09-20 21:56:26.185 263 13227.49 436.34 57040.73 88888.00 2011-09-20 21:56:27.185 263 13228.01 436.83 57040.73 88888.00 2011-09-20 21:56:28.185 263 13227.62 436.46 57041.22 88888.00 2011-09-20 21:56:29.185 263 13227.49 436.46 57041.22 88888.00 2011-09-20 21:56:30.185 263 13226.97 436.83 57040.85 88888.00 2011-09-20 21:56:31.185 263 13227.49 436.71 57041.34 88888.00 2011-09-20 21:56:32.185 263 13227.23 436.46 57040.48 88888.00 2011-09-20 21:56:33.185 263 13227.36 436.58 57040.85 88888.00 2011-09-20 21:56:34.185 263 13227.88 436.96 57040.85 88888.00 2011-09-20 21:56:35.185 263 13227.23 436.96 57040.73 88888.00 2011-09-20 21:56:36.185 263 13228.27 436.58 57041.09 88888.00 2011-09-20 21:56:37.185 263 13227.88 437.45 57041.46 88888.00 2011-09-20 21:56:38.185 263 13227.36 436.58 57040.61 88888.00 2011-09-20 21:56:39.185 263 13227.23 436.83 57040.61 88888.00 2011-09-20 21:56:40.185 263 13227.23 436.21 57041.09 88888.00 2011-09-20 21:56:41.185 263 13227.88 437.08 57040.97 88888.00 2011-09-20 21:56:42.185 263 13227.88 437.08 57040.97 88888.00 2011-09-20 21:56:43.185 263 13227.36 436.83 57041.22 88888.00 2011-09-20 21:56:44.185 263 13226.97 436.58 57040.97 88888.00 2011-09-20 21:56:45.185 263 13227.36 436.96 57040.73 88888.00 2011-09-20 21:56:46.185 263 13227.49 436.46 57040.36 88888.00 2011-09-20 21:56:47.185 263 13227.75 436.46 57040.48 88888.00 2011-09-20 21:56:48.185 263 13227.49 437.58 57040.85 88888.00 2011-09-20 21:56:49.185 263 13227.75 436.83 57040.24 88888.00 2011-09-20 21:56:50.185 263 13227.36 436.96 57040.73 88888.00 2011-09-20 21:56:51.185 263 13227.75 436.83 57040.73 88888.00 2011-09-20 21:56:52.185 263 13227.88 436.71 57040.48 88888.00 2011-09-20 21:56:53.185 263 13227.23 436.96 57041.09 88888.00 2011-09-20 21:56:54.185 263 13227.23 436.58 57040.12 88888.00 2011-09-20 21:56:55.185 263 13227.49 437.08 57040.97 88888.00 2011-09-20 21:56:56.185 263 13227.62 437.08 57040.73 88888.00 2011-09-20 21:56:57.185 263 13227.36 436.96 57040.36 88888.00 2011-09-20 21:56:58.185 263 13226.84 436.71 57040.61 88888.00 2011-09-20 21:56:59.185 263 13227.23 436.96 57041.22 88888.00 2011-09-20 21:57:00.185 263 13227.62 436.58 57040.24 88888.00 2011-09-20 21:57:01.185 263 13228.27 437.08 57041.58 88888.00 2011-09-20 21:57:02.185 263 13227.75 437.45 57040.48 88888.00 2011-09-20 21:57:03.185 263 13227.88 437.33 57041.46 88888.00 2011-09-20 21:57:04.185 263 13226.84 437.08 57041.22 88888.00 2011-09-20 21:57:05.185 263 13228.27 436.96 57040.36 88888.00 2011-09-20 21:57:06.185 263 13227.23 437.33 57040.24 88888.00 2011-09-20 21:57:07.185 263 13227.88 437.20 57041.22 88888.00 2011-09-20 21:57:08.185 263 13228.40 436.96 57040.36 88888.00 2011-09-20 21:57:09.185 263 13227.36 436.21 57041.09 88888.00 2011-09-20 21:57:10.185 263 13227.36 436.58 57041.09 88888.00 2011-09-20 21:57:11.185 263 13227.62 437.20 57040.36 88888.00 2011-09-20 21:57:12.185 263 13227.88 436.58 57041.22 88888.00 2011-09-20 21:57:13.185 263 13227.62 437.08 57041.09 88888.00 2011-09-20 21:57:14.185 263 13228.53 436.96 57040.85 88888.00 2011-09-20 21:57:15.185 263 13227.75 436.58 57041.09 88888.00 2011-09-20 21:57:16.185 263 13227.36 437.58 57041.34 88888.00 2011-09-20 21:57:17.185 263 13228.27 436.96 57040.73 88888.00 2011-09-20 21:57:18.185 263 13228.27 436.83 57040.85 88888.00 2011-09-20 21:57:19.185 263 13227.88 437.08 57041.58 88888.00 2011-09-20 21:57:20.185 263 13228.01 436.71 57040.97 88888.00 2011-09-20 21:57:21.185 263 13227.75 436.71 57040.73 88888.00 2011-09-20 21:57:22.185 263 13228.40 437.08 57040.61 88888.00 2011-09-20 21:57:23.185 263 13228.14 437.45 57040.85 88888.00 2011-09-20 21:57:24.185 263 13227.88 436.96 57040.36 88888.00 2011-09-20 21:57:25.185 263 13228.01 437.20 57040.97 88888.00 2011-09-20 21:57:26.185 263 13228.40 436.83 57041.09 88888.00 2011-09-20 21:57:27.185 263 13227.88 437.45 57040.48 88888.00 2011-09-20 21:57:28.185 263 13227.36 437.08 57041.46 88888.00 2011-09-20 21:57:29.185 263 13228.01 437.95 57040.85 88888.00 2011-09-20 21:57:30.185 263 13227.88 437.20 57040.48 88888.00 2011-09-20 21:57:31.185 263 13228.27 436.96 57040.48 88888.00 2011-09-20 21:57:32.185 263 13227.62 437.08 57041.34 88888.00 2011-09-20 21:57:33.185 263 13228.40 437.82 57040.24 88888.00 2011-09-20 21:57:34.185 263 13227.62 436.58 57041.09 88888.00 2011-09-20 21:57:35.185 263 13227.62 437.33 57040.61 88888.00 2011-09-20 21:57:36.185 263 13227.10 436.71 57041.09 88888.00 2011-09-20 21:57:37.185 263 13228.53 436.71 57041.09 88888.00 2011-09-20 21:57:38.185 263 13228.01 436.96 57040.73 88888.00 2011-09-20 21:57:39.185 263 13228.01 437.58 57041.22 88888.00 2011-09-20 21:57:40.185 263 13228.40 436.83 57040.36 88888.00 2011-09-20 21:57:41.185 263 13228.14 437.20 57040.73 88888.00 2011-09-20 21:57:42.185 263 13228.01 437.20 57041.09 88888.00 2011-09-20 21:57:43.185 263 13228.27 437.45 57040.73 88888.00 2011-09-20 21:57:44.185 263 13228.79 436.46 57040.73 88888.00 2011-09-20 21:57:45.185 263 13228.01 436.83 57040.24 88888.00 2011-09-20 21:57:46.185 263 13228.40 436.58 57040.85 88888.00 2011-09-20 21:57:47.185 263 13227.49 437.45 57040.48 88888.00 2011-09-20 21:57:48.185 263 13227.88 437.58 57040.85 88888.00 2011-09-20 21:57:49.185 263 13228.01 436.71 57041.34 88888.00 2011-09-20 21:57:50.185 263 13228.53 436.96 57040.97 88888.00 2011-09-20 21:57:51.185 263 13227.75 437.70 57040.73 88888.00 2011-09-20 21:57:52.185 263 13228.14 436.58 57041.22 88888.00 2011-09-20 21:57:53.185 263 13227.75 437.58 57040.73 88888.00 2011-09-20 21:57:54.185 263 13228.27 437.82 57040.73 88888.00 2011-09-20 21:57:55.185 263 13228.14 436.71 57040.61 88888.00 2011-09-20 21:57:56.185 263 13227.62 437.08 57041.22 88888.00 2011-09-20 21:57:57.185 263 13228.40 436.58 57040.73 88888.00 2011-09-20 21:57:58.185 263 13227.62 436.58 57040.97 88888.00 2011-09-20 21:57:59.185 263 13228.53 437.08 57041.09 88888.00 2011-09-20 21:58:00.185 263 13228.40 436.58 57040.85 88888.00 2011-09-20 21:58:01.185 263 13228.14 437.33 57040.85 88888.00 2011-09-20 21:58:02.185 263 13228.79 437.20 57041.22 88888.00 2011-09-20 21:58:03.185 263 13228.01 437.08 57040.73 88888.00 2011-09-20 21:58:04.185 263 13228.27 437.20 57040.97 88888.00 2011-09-20 21:58:05.185 263 13228.53 437.08 57041.09 88888.00 2011-09-20 21:58:06.185 263 13227.75 436.83 57040.85 88888.00 2011-09-20 21:58:07.185 263 13228.53 437.20 57041.22 88888.00 2011-09-20 21:58:08.185 263 13228.14 437.20 57040.61 88888.00 2011-09-20 21:58:09.185 263 13228.79 437.58 57040.48 88888.00 2011-09-20 21:58:10.185 263 13228.53 436.58 57040.48 88888.00 2011-09-20 21:58:11.185 263 13228.92 436.34 57041.34 88888.00 2011-09-20 21:58:12.185 263 13228.53 437.45 57041.58 88888.00 2011-09-20 21:58:13.185 263 13228.40 436.96 57040.97 88888.00 2011-09-20 21:58:14.185 263 13228.92 437.20 57040.73 88888.00 2011-09-20 21:58:15.185 263 13228.66 437.58 57040.85 88888.00 2011-09-20 21:58:16.185 263 13229.05 437.33 57040.97 88888.00 2011-09-20 21:58:17.185 263 13228.79 436.21 57040.73 88888.00 2011-09-20 21:58:18.185 263 13229.18 436.09 57041.46 88888.00 2011-09-20 21:58:19.185 263 13228.92 436.46 57041.22 88888.00 2011-09-20 21:58:20.185 263 13229.05 436.34 57041.34 88888.00 2011-09-20 21:58:21.185 263 13229.05 437.08 57040.97 88888.00 2011-09-20 21:58:22.185 263 13228.92 436.58 57041.22 88888.00 2011-09-20 21:58:23.185 263 13228.66 436.96 57041.09 88888.00 2011-09-20 21:58:24.185 263 13228.66 436.21 57040.73 88888.00 2011-09-20 21:58:25.185 263 13228.66 436.83 57041.34 88888.00 2011-09-20 21:58:26.185 263 13229.05 436.21 57040.61 88888.00 2011-09-20 21:58:27.185 263 13228.66 436.71 57041.34 88888.00 2011-09-20 21:58:28.185 263 13229.31 436.46 57041.46 88888.00 2011-09-20 21:58:29.185 263 13229.44 436.46 57041.09 88888.00 2011-09-20 21:58:30.185 263 13229.57 437.20 57040.61 88888.00 2011-09-20 21:58:31.185 263 13229.05 436.71 57040.97 88888.00 2011-09-20 21:58:32.185 263 13229.70 436.09 57040.97 88888.00 2011-09-20 21:58:33.185 263 13228.53 436.46 57040.97 88888.00 2011-09-20 21:58:34.185 263 13229.31 436.46 57041.09 88888.00 2011-09-20 21:58:35.185 263 13228.79 437.20 57042.07 88888.00 2011-09-20 21:58:36.185 263 13229.96 437.08 57041.46 88888.00 2011-09-20 21:58:37.185 263 13228.92 436.58 57041.34 88888.00 2011-09-20 21:58:38.185 263 13228.53 436.71 57041.34 88888.00 2011-09-20 21:58:39.185 263 13229.96 436.46 57041.58 88888.00 2011-09-20 21:58:40.185 263 13229.31 436.83 57040.73 88888.00 2011-09-20 21:58:41.185 263 13230.22 436.83 57041.58 88888.00 2011-09-20 21:58:42.185 263 13229.05 436.83 57041.09 88888.00 2011-09-20 21:58:43.185 263 13229.18 437.20 57041.58 88888.00 2011-09-20 21:58:44.185 263 13229.05 436.96 57041.22 88888.00 2011-09-20 21:58:45.185 263 13229.83 437.08 57041.22 88888.00 2011-09-20 21:58:46.185 263 13229.83 436.58 57041.22 88888.00 2011-09-20 21:58:47.185 263 13229.44 436.71 57040.85 88888.00 2011-09-20 21:58:48.185 263 13230.09 437.20 57041.09 88888.00 2011-09-20 21:58:49.185 263 13230.61 436.46 57040.61 88888.00 2011-09-20 21:58:50.185 263 13230.09 436.46 57041.58 88888.00 2011-09-20 21:58:51.185 263 13229.70 436.96 57041.09 88888.00 2011-09-20 21:58:52.185 263 13229.44 437.33 57041.46 88888.00 2011-09-20 21:58:53.185 263 13229.31 437.08 57041.34 88888.00 2011-09-20 21:58:54.185 263 13229.44 436.46 57040.61 88888.00 2011-09-20 21:58:55.185 263 13229.70 436.96 57041.34 88888.00 2011-09-20 21:58:56.185 263 13229.83 436.83 57040.85 88888.00 2011-09-20 21:58:57.185 263 13230.09 436.09 57041.22 88888.00 2011-09-20 21:58:58.185 263 13230.09 436.71 57041.34 88888.00 2011-09-20 21:58:59.185 263 13230.09 436.09 57040.97 88888.00 2011-09-20 21:59:00.185 263 13229.83 437.08 57041.58 88888.00 2011-09-20 21:59:01.185 263 13229.83 436.96 57041.22 88888.00 2011-09-20 21:59:02.185 263 13229.44 436.09 57041.09 88888.00 2011-09-20 21:59:03.185 263 13230.22 436.96 57041.71 88888.00 2011-09-20 21:59:04.185 263 13230.48 436.46 57041.95 88888.00 2011-09-20 21:59:05.185 263 13230.87 436.46 57041.95 88888.00 2011-09-20 21:59:06.185 263 13229.83 436.34 57041.71 88888.00 2011-09-20 21:59:07.185 263 13230.61 436.34 57041.71 88888.00 2011-09-20 21:59:08.185 263 13230.35 436.71 57041.46 88888.00 2011-09-20 21:59:09.185 263 13230.22 436.21 57042.07 88888.00 2011-09-20 21:59:10.185 263 13230.61 436.21 57042.20 88888.00 2011-09-20 21:59:11.185 263 13231.26 436.09 57041.46 88888.00 2011-09-20 21:59:12.185 263 13230.48 436.83 57041.34 88888.00 2011-09-20 21:59:13.185 263 13230.48 435.59 57041.58 88888.00 2011-09-20 21:59:14.185 263 13230.87 436.34 57041.22 88888.00 2011-09-20 21:59:15.185 263 13231.13 435.97 57042.07 88888.00 2011-09-20 21:59:16.185 263 13230.61 436.46 57041.71 88888.00 2011-09-20 21:59:17.185 263 13230.35 436.09 57041.83 88888.00 2011-09-20 21:59:18.185 263 13231.26 436.34 57040.85 88888.00 2011-09-20 21:59:19.185 263 13230.87 435.84 57042.07 88888.00 2011-09-20 21:59:20.185 263 13231.00 436.58 57041.83 88888.00 2011-09-20 21:59:21.185 263 13230.35 436.34 57041.83 88888.00 2011-09-20 21:59:22.185 263 13231.26 436.09 57041.83 88888.00 2011-09-20 21:59:23.185 263 13230.74 436.09 57041.71 88888.00 2011-09-20 21:59:24.185 263 13231.39 435.59 57041.71 88888.00 2011-09-20 21:59:25.185 263 13231.26 436.71 57041.22 88888.00 2011-09-20 21:59:26.185 263 13231.39 436.58 57041.95 88888.00 2011-09-20 21:59:27.185 263 13231.39 436.34 57040.97 88888.00 2011-09-20 21:59:28.185 263 13231.13 436.34 57041.83 88888.00 2011-09-20 21:59:29.185 263 13231.39 437.20 57041.95 88888.00 2011-09-20 21:59:30.185 263 13231.78 436.58 57042.20 88888.00 2011-09-20 21:59:31.185 263 13231.39 436.71 57042.07 88888.00 2011-09-20 21:59:32.185 263 13231.52 436.58 57042.20 88888.00 2011-09-20 21:59:33.185 263 13231.52 436.46 57042.20 88888.00 2011-09-20 21:59:34.185 263 13231.91 436.58 57041.34 88888.00 2011-09-20 21:59:35.185 263 13231.26 436.34 57042.07 88888.00 2011-09-20 21:59:36.185 263 13231.65 436.21 57042.44 88888.00 2011-09-20 21:59:37.185 263 13232.30 436.58 57042.32 88888.00 2011-09-20 21:59:38.185 263 13231.78 436.21 57041.83 88888.00 2011-09-20 21:59:39.185 263 13231.39 436.34 57041.46 88888.00 2011-09-20 21:59:40.185 263 13231.26 436.21 57042.20 88888.00 2011-09-20 21:59:41.185 263 13231.13 436.46 57042.56 88888.00 2011-09-20 21:59:42.185 263 13232.43 436.46 57042.68 88888.00 2011-09-20 21:59:43.185 263 13232.04 435.84 57042.44 88888.00 2011-09-20 21:59:44.185 263 13232.04 436.34 57041.95 88888.00 2011-09-20 21:59:45.185 263 13231.65 435.84 57041.22 88888.00 2011-09-20 21:59:46.185 263 13232.56 436.09 57042.32 88888.00 2011-09-20 21:59:47.185 263 13232.30 436.09 57042.20 88888.00 2011-09-20 21:59:48.185 263 13232.17 435.72 57042.32 88888.00 2011-09-20 21:59:49.185 263 13232.17 435.72 57042.56 88888.00 2011-09-20 21:59:50.185 263 13232.43 435.97 57042.44 88888.00 2011-09-20 21:59:51.185 263 13232.04 435.22 57042.07 88888.00 2011-09-20 21:59:52.185 263 13231.91 435.35 57042.80 88888.00 2011-09-20 21:59:53.185 263 13233.08 435.72 57042.93 88888.00 2011-09-20 21:59:54.185 263 13233.08 435.72 57042.44 88888.00 2011-09-20 21:59:55.185 263 13232.04 435.72 57042.07 88888.00 2011-09-20 22:00:00.185 263 13232.30 435.35 57042.68 88888.00 2011-09-20 22:00:01.185 263 13233.08 435.72 57042.20 88888.00 2011-09-20 22:00:02.185 263 13232.82 436.46 57042.32 88888.00 2011-09-20 22:00:03.185 263 13232.95 435.72 57042.80 88888.00 2011-09-20 22:00:04.185 263 13233.08 435.97 57042.93 88888.00 2011-09-20 22:00:05.185 263 13232.69 436.34 57042.44 88888.00 2011-09-20 22:00:06.185 263 13233.21 436.21 57042.20 88888.00 2011-09-20 22:00:07.185 263 13233.08 435.59 57042.32 88888.00 2011-09-20 22:00:08.185 263 13232.82 436.21 57041.95 88888.00 2011-09-20 22:00:09.185 263 13232.95 436.34 57042.20 88888.00 2011-09-20 22:00:10.185 263 13233.34 435.84 57042.20 88888.00 2011-09-20 22:00:11.185 263 13232.95 436.46 57042.93 88888.00 2011-09-20 22:00:12.185 263 13232.82 435.59 57042.44 88888.00 2011-09-20 22:00:13.185 263 13233.08 435.59 57042.44 88888.00 2011-09-20 22:00:14.185 263 13233.86 435.22 57042.68 88888.00 2011-09-20 22:00:15.185 263 13233.73 435.47 57043.05 88888.00 2011-09-20 22:00:16.185 263 13233.34 436.21 57041.95 88888.00 2011-09-20 22:00:17.185 263 13233.60 436.21 57043.17 88888.00 2011-09-20 22:00:18.185 263 13233.34 435.84 57042.56 88888.00 2011-09-20 22:00:19.185 263 13233.08 436.46 57042.44 88888.00 2011-09-20 22:00:20.185 263 13233.34 436.09 57042.80 88888.00 2011-09-20 22:00:21.185 263 13233.34 435.97 57042.56 88888.00 2011-09-20 22:00:22.185 263 13232.82 436.21 57042.32 88888.00 2011-09-20 22:00:23.185 263 13233.47 436.21 57042.68 88888.00 2011-09-20 22:00:24.185 263 13233.34 435.84 57043.17 88888.00 2011-09-20 22:00:25.185 263 13233.34 435.10 57042.80 88888.00 2011-09-20 22:00:26.185 263 13232.95 436.34 57042.80 88888.00 2011-09-20 22:00:27.185 263 13233.08 435.35 57042.93 88888.00 2011-09-20 22:00:28.185 263 13233.34 435.47 57042.80 88888.00 2011-09-20 22:00:29.185 263 13233.21 435.84 57042.80 88888.00 2011-09-20 22:00:30.185 263 13233.47 435.47 57042.32 88888.00 2011-09-20 22:00:31.185 263 13233.21 435.84 57042.44 88888.00 2011-09-20 22:00:32.185 263 13233.34 435.59 57042.93 88888.00 2011-09-20 22:00:33.185 263 13233.21 435.35 57042.93 88888.00 2011-09-20 22:00:34.185 263 13234.12 435.84 57042.56 88888.00 2011-09-20 22:00:35.185 263 13232.95 435.35 57042.80 88888.00 2011-09-20 22:00:36.185 263 13233.34 435.72 57043.54 88888.00 2011-09-20 22:00:37.185 263 13232.82 434.85 57042.80 88888.00 2011-09-20 22:00:38.185 263 13233.34 435.59 57043.05 88888.00 2011-09-20 22:00:39.185 263 13233.34 435.35 57043.05 88888.00 2011-09-20 22:00:40.185 263 13232.82 434.97 57042.44 88888.00 2011-09-20 22:00:41.185 263 13233.60 434.73 57043.30 88888.00 2011-09-20 22:00:42.185 263 13233.99 435.72 57043.17 88888.00 2011-09-20 22:00:43.185 263 13233.21 435.72 57043.54 88888.00 2011-09-20 22:00:44.185 263 13233.73 435.10 57042.20 88888.00 2011-09-20 22:00:45.185 263 13233.73 435.84 57043.66 88888.00 2011-09-20 22:00:46.185 263 13233.99 435.35 57042.80 88888.00 2011-09-20 22:00:47.185 263 13233.47 435.22 57043.17 88888.00 2011-09-20 22:00:48.185 263 13233.86 435.84 57043.66 88888.00 2011-09-20 22:00:49.185 263 13233.73 435.84 57042.68 88888.00 2011-09-20 22:00:50.185 263 13233.73 434.85 57042.56 88888.00 2011-09-20 22:00:51.185 263 13234.50 436.09 57042.68 88888.00 2011-09-20 22:00:52.185 263 13233.60 434.60 57043.05 88888.00 2011-09-20 22:00:53.185 263 13233.86 435.47 57042.68 88888.00 2011-09-20 22:00:54.185 263 13233.34 435.10 57043.30 88888.00 2011-09-20 22:00:55.185 263 13234.38 435.72 57042.93 88888.00 2011-09-20 22:00:56.185 263 13233.73 435.22 57042.44 88888.00 2011-09-20 22:00:57.185 263 13233.86 435.47 57043.30 88888.00 2011-09-20 22:00:58.185 263 13234.12 435.59 57043.54 88888.00 2011-09-20 22:00:59.185 263 13233.99 434.97 57043.05 88888.00 2011-09-20 22:01:00.185 263 13233.86 435.47 57043.05 88888.00 2011-09-20 22:01:01.185 263 13233.86 435.22 57043.79 88888.00 2011-09-20 22:01:02.185 263 13233.86 434.97 57043.05 88888.00 2011-09-20 22:01:03.185 263 13233.60 435.10 57043.17 88888.00 2011-09-20 22:01:04.185 263 13233.47 435.72 57043.05 88888.00 2011-09-20 22:01:05.185 263 13234.50 435.84 57042.93 88888.00 2011-09-20 22:01:06.185 263 13234.25 435.10 57043.05 88888.00 2011-09-20 22:01:07.185 263 13233.47 434.97 57043.05 88888.00 2011-09-20 22:01:08.185 263 13233.60 434.97 57043.42 88888.00 2011-09-20 22:01:09.185 263 13233.86 435.59 57043.42 88888.00 2011-09-20 22:01:10.185 263 13233.60 435.97 57043.79 88888.00 2011-09-20 22:01:11.185 263 13235.02 435.35 57042.93 88888.00 2011-09-20 22:01:12.185 263 13234.25 435.35 57043.30 88888.00 2011-09-20 22:01:13.185 263 13234.38 434.85 57042.80 88888.00 2011-09-20 22:01:14.185 263 13234.38 435.10 57042.80 88888.00 2011-09-20 22:01:15.185 263 13234.38 435.47 57043.05 88888.00 2011-09-20 22:01:16.185 263 13233.60 434.97 57043.05 88888.00 2011-09-20 22:01:17.185 263 13234.50 435.59 57043.30 88888.00 2011-09-20 22:01:18.185 263 13234.38 435.47 57043.05 88888.00 2011-09-20 22:01:19.185 263 13234.25 435.47 57043.17 88888.00 2011-09-20 22:01:20.185 263 13234.76 435.22 57043.66 88888.00 2011-09-20 22:01:21.185 263 13233.99 434.85 57042.80 88888.00 2011-09-20 22:01:22.185 263 13234.38 435.84 57043.54 88888.00 2011-09-20 22:01:23.185 263 13235.02 434.97 57043.30 88888.00 2011-09-20 22:01:24.185 263 13234.38 435.10 57043.17 88888.00 2011-09-20 22:01:25.185 263 13234.76 434.85 57044.27 88888.00 2011-09-20 22:01:26.185 263 13233.86 435.22 57043.30 88888.00 2011-09-20 22:01:27.185 263 13234.50 434.23 57043.42 88888.00 2011-09-20 22:01:28.185 263 13234.38 434.60 57043.91 88888.00 2011-09-20 22:01:29.185 263 13234.12 435.35 57043.91 88888.00 2011-09-20 22:01:30.185 263 13233.60 434.73 57043.54 88888.00 2011-09-20 22:01:31.185 263 13233.86 434.97 57043.54 88888.00 2011-09-20 22:01:32.185 263 13233.99 434.23 57043.30 88888.00 2011-09-20 22:01:33.185 263 13234.63 434.48 57043.54 88888.00 2011-09-20 22:01:34.185 263 13233.73 435.47 57043.79 88888.00 2011-09-20 22:01:35.185 263 13234.50 434.97 57043.91 88888.00 2011-09-20 22:01:36.185 263 13234.76 435.22 57043.30 88888.00 2011-09-20 22:01:37.185 263 13234.38 434.85 57043.17 88888.00 2011-09-20 22:01:38.185 263 13234.76 434.60 57043.91 88888.00 2011-09-20 22:01:39.185 263 13233.86 434.23 57043.91 88888.00 2011-09-20 22:01:40.185 263 13234.38 434.11 57043.54 88888.00 2011-09-20 22:01:41.185 263 13234.76 434.60 57043.91 88888.00 2011-09-20 22:01:42.185 263 13234.50 434.97 57043.42 88888.00 2011-09-20 22:01:43.185 263 13234.12 434.23 57042.93 88888.00 2011-09-20 22:01:44.185 263 13234.76 434.85 57044.03 88888.00 2011-09-20 22:01:45.185 263 13234.63 434.73 57043.30 88888.00 2011-09-20 22:01:46.185 263 13234.89 434.60 57043.42 88888.00 2011-09-20 22:01:47.185 263 13235.28 434.48 57043.79 88888.00 2011-09-20 22:01:48.185 263 13233.99 434.85 57043.54 88888.00 2011-09-20 22:01:49.185 263 13234.12 434.48 57043.17 88888.00 2011-09-20 22:01:50.185 263 13234.38 433.98 57043.54 88888.00 2011-09-20 22:01:51.185 263 13234.25 434.60 57043.54 88888.00 2011-09-20 22:01:52.185 263 13234.50 434.36 57043.30 88888.00 2011-09-20 22:01:53.185 263 13234.50 434.48 57044.03 88888.00 2011-09-20 22:01:54.185 263 13233.86 435.10 57042.93 88888.00 2011-09-20 22:01:55.185 263 13234.12 434.97 57043.66 88888.00 2011-09-20 22:01:56.185 263 13234.38 433.98 57043.79 88888.00 2011-09-20 22:01:57.185 263 13233.34 434.11 57044.15 88888.00 2011-09-20 22:01:58.185 263 13234.12 434.48 57043.66 88888.00 2011-09-20 22:01:59.185 263 13233.99 433.98 57043.54 88888.00 2011-09-20 22:02:00.185 263 13233.86 435.10 57043.79 88888.00 2011-09-20 22:02:01.185 263 13233.99 434.73 57043.54 88888.00 2011-09-20 22:02:02.185 263 13233.86 434.73 57043.79 88888.00 2011-09-20 22:02:03.185 263 13234.63 433.86 57043.54 88888.00 2011-09-20 22:02:04.185 263 13234.89 434.97 57044.15 88888.00 2011-09-20 22:02:05.185 263 13234.38 435.10 57043.66 88888.00 2011-09-20 22:02:06.185 263 13234.12 434.48 57043.17 88888.00 2011-09-20 22:02:07.185 263 13233.86 434.60 57043.17 88888.00 2011-09-20 22:02:08.185 263 13233.60 434.97 57043.54 88888.00 2011-09-20 22:02:09.185 263 13234.38 434.48 57043.30 88888.00 2011-09-20 22:02:10.185 263 13234.76 435.10 57043.54 88888.00 2011-09-20 22:02:11.185 263 13234.25 434.60 57043.66 88888.00 2011-09-20 22:02:12.185 263 13234.38 434.73 57044.27 88888.00 2011-09-20 22:02:13.185 263 13233.86 434.23 57043.66 88888.00 2011-09-20 22:02:14.185 263 13233.86 434.11 57043.42 88888.00 2011-09-20 22:02:15.185 263 13233.60 433.74 57043.05 88888.00 2011-09-20 22:02:16.185 263 13233.60 434.73 57042.80 88888.00 2011-09-20 22:02:17.185 263 13233.99 434.36 57043.66 88888.00 2011-09-20 22:02:18.185 263 13233.99 434.85 57043.79 88888.00 2011-09-20 22:02:19.185 263 13233.47 434.60 57043.79 88888.00 2011-09-20 22:02:20.185 263 13233.47 434.73 57043.54 88888.00 2011-09-20 22:02:21.185 263 13233.60 434.60 57043.66 88888.00 2011-09-20 22:02:22.185 263 13234.12 434.36 57043.54 88888.00 2011-09-20 22:02:23.185 263 13233.73 434.36 57044.03 88888.00 2011-09-20 22:02:24.185 263 13233.47 434.11 57043.79 88888.00 2011-09-20 22:02:25.185 263 13233.34 434.73 57043.91 88888.00 2011-09-20 22:02:26.185 263 13233.08 434.60 57044.15 88888.00 2011-09-20 22:02:27.185 263 13233.60 434.23 57043.54 88888.00 2011-09-20 22:02:28.185 263 13233.21 434.85 57044.15 88888.00 2011-09-20 22:02:29.185 263 13233.60 434.48 57043.54 88888.00 2011-09-20 22:02:30.185 263 13232.95 433.86 57043.30 88888.00 2011-09-20 22:02:31.185 263 13232.95 434.85 57043.42 88888.00 2011-09-20 22:02:32.185 263 13233.08 434.23 57043.66 88888.00 2011-09-20 22:02:33.185 263 13233.08 434.11 57043.30 88888.00 2011-09-20 22:02:34.185 263 13233.47 434.11 57043.91 88888.00 2011-09-20 22:02:35.185 263 13233.47 434.48 57043.66 88888.00 2011-09-20 22:02:36.185 263 13233.47 433.98 57042.68 88888.00 2011-09-20 22:02:37.185 263 13233.47 434.85 57043.30 88888.00 2011-09-20 22:02:38.185 263 13232.56 433.74 57043.30 88888.00 2011-09-20 22:02:39.185 263 13232.56 433.98 57043.54 88888.00 2011-09-20 22:02:40.185 263 13233.08 434.60 57042.93 88888.00 2011-09-20 22:02:41.185 263 13232.56 434.23 57043.42 88888.00 2011-09-20 22:02:42.185 263 13232.82 434.36 57043.91 88888.00 2011-09-20 22:02:43.185 263 13232.69 434.11 57043.54 88888.00 2011-09-20 22:02:44.185 263 13232.82 433.74 57043.05 88888.00 2011-09-20 22:02:45.185 263 13232.43 434.36 57042.93 88888.00 2011-09-20 22:02:46.185 263 13233.86 434.36 57043.66 88888.00 2011-09-20 22:02:47.185 263 13232.82 434.48 57043.79 88888.00 2011-09-20 22:02:48.185 263 13233.08 434.36 57042.80 88888.00 2011-09-20 22:02:49.185 263 13232.69 434.36 57043.05 88888.00 2011-09-20 22:02:50.185 263 13232.82 434.73 57043.17 88888.00 2011-09-20 22:02:51.185 263 13232.82 433.98 57042.80 88888.00 2011-09-20 22:02:52.185 263 13232.82 434.48 57043.54 88888.00 2011-09-20 22:02:53.185 263 13232.04 433.74 57042.80 88888.00 2011-09-20 22:02:54.185 263 13232.30 434.36 57043.54 88888.00 2011-09-20 22:02:55.185 263 13231.78 434.36 57042.68 88888.00 2011-09-20 22:02:56.185 263 13232.17 433.86 57043.30 88888.00 2011-09-20 22:02:57.185 263 13232.04 433.74 57042.93 88888.00 2011-09-20 22:02:58.185 263 13232.04 433.61 57042.56 88888.00 2011-09-20 22:02:59.185 263 13231.91 433.49 57043.30 88888.00 2011-09-20 22:03:00.185 263 13232.30 434.23 57043.17 88888.00 2011-09-20 22:03:01.185 263 13232.69 434.23 57043.17 88888.00 2011-09-20 22:03:02.185 263 13232.30 434.11 57042.68 88888.00 2011-09-20 22:03:03.185 263 13231.52 433.74 57042.80 88888.00 2011-09-20 22:03:04.185 263 13232.17 433.24 57043.05 88888.00 2011-09-20 22:03:05.185 263 13231.78 433.61 57043.05 88888.00 2011-09-20 22:03:06.185 263 13232.04 434.11 57042.44 88888.00 2011-09-20 22:03:07.185 263 13231.39 434.60 57042.32 88888.00 2011-09-20 22:03:08.185 263 13232.04 433.74 57042.80 88888.00 2011-09-20 22:03:09.185 263 13232.04 434.11 57043.05 88888.00 2011-09-20 22:03:10.185 263 13231.65 433.74 57042.80 88888.00 2011-09-20 22:03:11.185 263 13231.65 434.11 57042.56 88888.00 2011-09-20 22:03:12.185 263 13231.26 434.36 57042.80 88888.00 2011-09-20 22:03:13.185 263 13231.65 434.60 57042.56 88888.00 2011-09-20 22:03:14.185 263 13232.17 433.98 57043.17 88888.00 2011-09-20 22:03:15.185 263 13231.91 434.36 57042.80 88888.00 2011-09-20 22:03:16.185 263 13231.91 434.11 57043.17 88888.00 2011-09-20 22:03:17.185 263 13231.39 433.74 57043.17 88888.00 2011-09-20 22:03:18.185 263 13231.39 434.11 57042.56 88888.00 2011-09-20 22:03:19.185 263 13231.65 434.23 57042.44 88888.00 2011-09-20 22:03:20.185 263 13231.91 434.23 57043.05 88888.00 2011-09-20 22:03:21.185 263 13230.74 434.23 57042.32 88888.00 2011-09-20 22:03:22.185 263 13231.39 434.11 57042.93 88888.00 2011-09-20 22:03:23.185 263 13231.52 434.36 57042.68 88888.00 2011-09-20 22:03:24.185 263 13231.52 434.36 57043.17 88888.00 2011-09-20 22:03:25.185 263 13231.52 433.98 57042.93 88888.00 2011-09-20 22:03:26.185 263 13231.13 433.36 57042.68 88888.00 2011-09-20 22:03:27.185 263 13231.26 434.11 57042.80 88888.00 2011-09-20 22:03:28.185 263 13231.91 434.11 57042.32 88888.00 2011-09-20 22:03:29.185 263 13231.65 434.36 57042.80 88888.00 2011-09-20 22:03:30.185 263 13232.04 434.11 57042.68 88888.00 2011-09-20 22:03:31.185 263 13231.65 433.74 57043.05 88888.00 2011-09-20 22:03:32.185 263 13231.26 433.98 57042.07 88888.00 2011-09-20 22:03:33.185 263 13231.52 434.73 57043.05 88888.00 2011-09-20 22:03:34.185 263 13232.04 433.61 57042.68 88888.00 2011-09-20 22:03:35.185 263 13231.65 434.48 57043.05 88888.00 2011-09-20 22:03:36.185 263 13231.39 433.98 57043.05 88888.00 2011-09-20 22:03:37.185 263 13231.39 433.36 57042.44 88888.00 2011-09-20 22:03:38.185 263 13231.91 434.11 57042.93 88888.00 2011-09-20 22:03:39.185 263 13231.13 433.86 57041.95 88888.00 2011-09-20 22:03:40.185 263 13231.00 434.11 57042.80 88888.00 2011-09-20 22:03:41.185 263 13231.13 434.60 57042.80 88888.00 2011-09-20 22:03:42.185 263 13231.13 434.11 57042.56 88888.00 2011-09-20 22:03:43.185 263 13231.00 434.11 57042.32 88888.00 2011-09-20 22:03:44.185 263 13231.39 433.74 57041.83 88888.00 2011-09-20 22:03:45.185 263 13231.52 434.97 57041.58 88888.00 2011-09-20 22:03:46.185 263 13231.39 433.24 57042.20 88888.00 2011-09-20 22:03:47.185 263 13231.65 433.61 57042.20 88888.00 2011-09-20 22:03:48.185 263 13231.26 434.23 57042.32 88888.00 2011-09-20 22:03:49.185 263 13230.74 434.11 57041.58 88888.00 2011-09-20 22:03:50.185 263 13231.39 434.11 57042.07 88888.00 2011-09-20 22:03:51.185 263 13231.13 434.48 57042.44 88888.00 2011-09-20 22:03:52.185 263 13231.39 433.61 57043.05 88888.00 2011-09-20 22:03:53.185 263 13230.74 433.86 57042.56 88888.00 2011-09-20 22:03:54.185 263 13231.26 433.86 57042.32 88888.00 2011-09-20 22:03:55.185 263 13231.65 433.98 57042.56 88888.00 2011-09-20 22:03:56.185 263 13232.04 433.86 57042.20 88888.00 2011-09-20 22:03:57.185 263 13230.74 433.86 57042.32 88888.00 2011-09-20 22:03:58.185 263 13231.26 434.11 57042.80 88888.00 2011-09-20 22:03:59.185 263 13231.52 434.11 57041.95 88888.00 2011-09-20 22:04:00.185 263 13230.74 433.98 57043.17 88888.00 2011-09-20 22:04:01.185 263 13231.13 434.11 57042.32 88888.00 2011-09-20 22:04:02.185 263 13230.87 433.74 57042.56 88888.00 2011-09-20 22:04:03.185 263 13230.61 433.98 57042.20 88888.00 2011-09-20 22:04:04.185 263 13230.61 433.98 57042.07 88888.00 2011-09-20 22:04:05.185 263 13231.26 433.61 57042.32 88888.00 2011-09-20 22:04:06.185 263 13230.61 433.24 57042.20 88888.00 2011-09-20 22:04:07.185 263 13231.00 434.36 57042.32 88888.00 2011-09-20 22:04:08.185 263 13231.52 433.49 57042.44 88888.00 2011-09-20 22:04:09.185 263 13231.65 433.49 57041.71 88888.00 2011-09-20 22:04:10.185 263 13231.00 433.86 57042.32 88888.00 2011-09-20 22:04:11.185 263 13231.13 433.49 57042.56 88888.00 2011-09-20 22:04:12.185 263 13230.74 433.98 57042.68 88888.00 2011-09-20 22:04:13.185 263 13230.87 434.11 57042.93 88888.00 2011-09-20 22:04:14.185 263 13230.87 433.86 57042.44 88888.00 2011-09-20 22:04:15.185 263 13231.26 434.23 57042.44 88888.00 2011-09-20 22:04:16.185 263 13230.48 433.74 57042.44 88888.00 2011-09-20 22:04:17.184 263 13230.74 433.86 57042.20 88888.00 2011-09-20 22:04:18.184 263 13230.61 433.61 57042.56 88888.00 2011-09-20 22:04:19.184 263 13230.48 433.36 57042.56 88888.00 2011-09-20 22:04:20.184 263 13231.13 433.98 57042.44 88888.00 2011-09-20 22:04:21.184 263 13231.39 434.36 57042.56 88888.00 2011-09-20 22:04:22.184 263 13231.39 434.23 57042.56 88888.00 2011-09-20 22:04:23.184 263 13231.13 433.98 57042.80 88888.00 2011-09-20 22:04:24.184 263 13230.61 434.36 57042.56 88888.00 2011-09-20 22:04:25.184 263 13230.74 433.74 57041.83 88888.00 2011-09-20 22:04:26.184 263 13230.87 434.11 57042.32 88888.00 2011-09-20 22:04:27.184 263 13231.52 434.11 57041.71 88888.00 2011-09-20 22:04:28.184 263 13230.87 434.36 57042.07 88888.00 2011-09-20 22:04:29.184 263 13230.87 433.61 57042.80 88888.00 2011-09-20 22:04:30.184 263 13230.74 433.74 57042.20 88888.00 2011-09-20 22:04:31.184 263 13231.00 434.36 57042.44 88888.00 2011-09-20 22:04:32.184 263 13231.13 433.74 57042.68 88888.00 2011-09-20 22:04:33.184 263 13230.61 433.98 57041.71 88888.00 2011-09-20 22:04:34.184 263 13231.13 433.86 57041.58 88888.00 2011-09-20 22:04:35.184 263 13230.87 434.23 57041.83 88888.00 2011-09-20 22:04:36.184 263 13230.48 433.36 57042.32 88888.00 2011-09-20 22:04:37.184 263 13230.61 434.23 57042.07 88888.00 2011-09-20 22:04:38.184 263 13230.87 433.98 57041.83 88888.00 2011-09-20 22:04:39.184 263 13230.61 433.98 57041.95 88888.00 2011-09-20 22:04:40.184 263 13230.61 433.24 57042.32 88888.00 2011-09-20 22:04:41.184 263 13231.39 433.86 57042.44 88888.00 2011-09-20 22:04:42.184 263 13231.26 434.36 57042.32 88888.00 2011-09-20 22:04:43.184 263 13231.26 433.49 57042.20 88888.00 2011-09-20 22:04:44.184 263 13231.13 433.86 57042.32 88888.00 2011-09-20 22:04:45.184 263 13230.74 434.23 57042.32 88888.00 2011-09-20 22:04:46.184 263 13230.61 433.86 57042.32 88888.00 2011-09-20 22:04:47.184 263 13231.39 433.61 57042.20 88888.00 2011-09-20 22:04:48.184 263 13231.13 433.98 57042.07 88888.00 2011-09-20 22:04:49.184 263 13231.13 434.11 57043.05 88888.00 2011-09-20 22:04:50.184 263 13231.13 434.23 57042.44 88888.00 2011-09-20 22:04:51.184 263 13231.26 433.61 57041.83 88888.00 2011-09-20 22:04:52.184 263 13230.48 433.74 57041.95 88888.00 2011-09-20 22:04:53.184 263 13230.22 433.49 57042.56 88888.00 2011-09-20 22:04:54.184 263 13231.13 434.11 57042.44 88888.00 2011-09-20 22:04:55.184 263 13230.61 433.74 57042.56 88888.00 2011-09-20 22:04:56.184 263 13231.00 433.61 57042.20 88888.00 2011-09-20 22:04:57.184 263 13230.74 434.48 57042.07 88888.00 2011-09-20 22:04:58.184 263 13230.74 433.61 57042.93 88888.00 2011-09-20 22:04:59.184 263 13231.00 434.73 57042.56 88888.00 2011-09-20 22:05:00.184 263 13231.65 433.74 57042.32 88888.00 2011-09-20 22:05:01.184 263 13231.00 433.86 57042.32 88888.00 2011-09-20 22:05:02.184 263 13231.00 434.23 57042.20 88888.00 2011-09-20 22:05:03.184 263 13230.74 433.74 57042.44 88888.00 2011-09-20 22:05:04.184 263 13230.74 434.60 57041.71 88888.00 2011-09-20 22:05:05.184 263 13231.39 434.11 57042.56 88888.00 2011-09-20 22:05:06.184 263 13229.96 434.23 57042.32 88888.00 2011-09-20 22:05:07.184 263 13230.74 434.48 57042.07 88888.00 2011-09-20 22:05:08.184 263 13231.13 434.36 57042.32 88888.00 2011-09-20 22:05:09.184 263 13231.00 434.48 57042.80 88888.00 2011-09-20 22:05:10.184 263 13230.74 433.86 57041.71 88888.00 2011-09-20 22:05:11.184 263 13230.87 434.11 57042.32 88888.00 2011-09-20 22:05:12.184 263 13231.65 434.23 57042.44 88888.00 2011-09-20 22:05:13.184 263 13231.26 434.60 57042.56 88888.00 2011-09-20 22:05:14.184 263 13230.74 433.86 57042.20 88888.00 2011-09-20 22:05:15.184 263 13230.61 433.86 57042.32 88888.00 2011-09-20 22:05:16.184 263 13230.74 434.73 57042.44 88888.00 2011-09-20 22:05:17.184 263 13231.26 433.74 57041.95 88888.00 2011-09-20 22:05:18.184 263 13231.39 434.11 57042.44 88888.00 2011-09-20 22:05:19.184 263 13231.39 434.11 57041.46 88888.00 2011-09-20 22:05:20.184 263 13231.00 433.74 57042.56 88888.00 2011-09-20 22:05:21.184 263 13231.13 433.98 57042.44 88888.00 2011-09-20 22:05:22.184 263 13231.78 434.48 57042.68 88888.00 2011-09-20 22:05:23.184 263 13231.26 434.36 57042.32 88888.00 2011-09-20 22:05:24.184 263 13230.74 433.98 57042.68 88888.00 2011-09-20 22:05:25.184 263 13230.87 434.85 57042.93 88888.00 2011-09-20 22:05:26.184 263 13231.00 433.86 57042.56 88888.00 2011-09-20 22:05:27.184 263 13231.13 434.36 57042.56 88888.00 2011-09-20 22:05:28.184 263 13231.52 434.36 57042.20 88888.00 2011-09-20 22:05:29.184 263 13230.87 434.73 57042.44 88888.00 2011-09-20 22:05:31.184 263 13231.13 433.61 57042.32 88888.00 2011-09-20 22:05:32.184 263 13230.87 433.74 57041.58 88888.00 2011-09-20 22:05:33.184 263 13231.13 434.48 57041.71 88888.00 2011-09-20 22:05:34.184 263 13231.52 434.36 57042.20 88888.00 2011-09-20 22:05:35.184 263 13231.26 434.85 57042.32 88888.00 2011-09-20 22:05:36.184 263 13230.87 434.23 57042.32 88888.00 2011-09-20 22:05:37.184 263 13230.61 434.60 57042.68 88888.00 2011-09-20 22:05:38.184 263 13231.65 434.85 57042.20 88888.00 2011-09-20 22:05:39.184 263 13231.26 434.48 57041.83 88888.00 2011-09-20 22:05:40.184 263 13231.00 434.60 57041.95 88888.00 2011-09-20 22:05:41.184 263 13231.13 434.11 57042.93 88888.00 2011-09-20 22:05:42.184 263 13230.61 434.23 57042.20 88888.00 2011-09-20 22:05:43.184 263 13230.61 434.11 57041.95 88888.00 2011-09-20 22:05:44.184 263 13230.61 433.74 57042.32 88888.00 2011-09-20 22:05:45.184 263 13231.00 433.86 57042.68 88888.00 2011-09-20 22:05:46.184 263 13230.61 434.60 57042.44 88888.00 2011-09-20 22:05:47.184 263 13230.61 434.23 57042.32 88888.00 2011-09-20 22:05:48.184 263 13231.00 434.48 57042.80 88888.00 2011-09-20 22:05:49.184 263 13230.48 434.60 57042.56 88888.00 2011-09-20 22:05:50.184 263 13231.00 434.36 57042.07 88888.00 2011-09-20 22:05:51.184 263 13231.39 434.11 57042.32 88888.00 2011-09-20 22:05:52.184 263 13231.13 434.85 57042.80 88888.00 2011-09-20 22:05:53.184 263 13230.87 433.61 57042.32 88888.00 2011-09-20 22:05:54.184 263 13230.87 433.86 57041.95 88888.00 2011-09-20 22:05:55.184 263 13230.35 433.98 57042.20 88888.00 2011-09-20 22:05:56.184 263 13231.78 434.23 57041.83 88888.00 2011-09-20 22:05:57.184 263 13230.87 433.86 57041.83 88888.00 2011-09-20 22:05:58.184 263 13230.35 434.23 57042.20 88888.00 2011-09-20 22:05:59.184 263 13230.74 434.11 57042.44 88888.00 2011-09-20 22:06:00.184 263 13231.39 433.86 57041.95 88888.00 2011-09-20 22:06:01.184 263 13230.09 433.86 57042.32 88888.00 2011-09-20 22:06:02.184 263 13230.48 433.74 57042.44 88888.00 2011-09-20 22:06:03.184 263 13229.96 433.74 57041.71 88888.00 2011-09-20 22:06:04.184 263 13231.00 434.11 57043.05 88888.00 2011-09-20 22:06:05.184 263 13230.87 433.98 57042.32 88888.00 2011-09-20 22:06:06.184 263 13230.48 433.86 57042.20 88888.00 2011-09-20 22:06:07.184 263 13231.00 433.86 57042.56 88888.00 2011-09-20 22:06:08.184 263 13230.61 433.98 57042.20 88888.00 2011-09-20 22:06:09.184 263 13230.74 434.85 57042.32 88888.00 2011-09-20 22:06:10.184 263 13230.35 434.11 57042.20 88888.00 2011-09-20 22:06:11.184 263 13230.87 434.60 57041.71 88888.00 2011-09-20 22:06:12.184 263 13229.96 434.36 57042.56 88888.00 2011-09-20 22:06:13.184 263 13229.70 434.36 57042.07 88888.00 2011-09-20 22:06:14.184 263 13230.48 434.23 57042.07 88888.00 2011-09-20 22:06:15.184 263 13231.00 434.73 57042.56 88888.00 2011-09-20 22:06:16.184 263 13230.74 433.74 57042.07 88888.00 2011-09-20 22:06:17.184 263 13230.61 434.48 57042.07 88888.00 2011-09-20 22:06:18.184 263 13230.74 434.73 57042.68 88888.00 2011-09-20 22:06:19.184 263 13229.57 434.85 57042.32 88888.00 2011-09-20 22:06:20.184 263 13231.00 434.73 57041.95 88888.00 2011-09-20 22:06:21.184 263 13229.83 434.11 57042.07 88888.00 2011-09-20 22:06:22.184 263 13229.96 434.11 57042.80 88888.00 2011-09-20 22:06:23.184 263 13230.22 434.36 57042.56 88888.00 2011-09-20 22:06:24.184 263 13229.96 434.11 57041.58 88888.00 2011-09-20 22:06:25.184 263 13230.22 433.49 57042.44 88888.00 2011-09-20 22:06:26.184 263 13231.13 433.74 57041.83 88888.00 2011-09-20 22:06:27.184 263 13230.74 434.11 57041.95 88888.00 2011-09-20 22:06:28.184 263 13230.74 434.11 57042.44 88888.00 2011-09-20 22:06:29.184 263 13229.57 433.74 57042.20 88888.00 2011-09-20 22:06:30.184 263 13229.83 434.73 57042.20 88888.00 2011-09-20 22:06:31.184 263 13229.57 434.60 57042.44 88888.00 2011-09-20 22:06:32.184 263 13229.57 433.98 57041.95 88888.00 2011-09-20 22:06:33.184 263 13230.35 434.11 57042.07 88888.00 2011-09-20 22:06:34.184 263 13229.83 433.86 57042.32 88888.00 2011-09-20 22:06:35.184 263 13230.09 433.86 57042.80 88888.00 2011-09-20 22:06:36.184 263 13229.96 433.74 57042.07 88888.00 2011-09-20 22:06:37.184 263 13229.57 433.98 57042.32 88888.00 2011-09-20 22:06:38.184 263 13229.96 433.98 57041.83 88888.00 2011-09-20 22:06:39.184 263 13229.18 434.23 57042.68 88888.00 2011-09-20 22:06:40.184 263 13230.22 433.61 57042.07 88888.00 2011-09-20 22:06:41.184 263 13230.35 433.24 57041.83 88888.00 2011-09-20 22:06:42.184 263 13229.96 434.48 57041.83 88888.00 2011-09-20 22:06:43.184 263 13229.57 433.74 57042.44 88888.00 2011-09-20 22:06:44.184 263 13229.18 433.86 57041.58 88888.00 2011-09-20 22:06:45.184 263 13229.83 434.11 57041.46 88888.00 2011-09-20 22:06:46.184 263 13229.57 433.36 57041.34 88888.00 2011-09-20 22:06:47.184 263 13229.05 433.98 57041.95 88888.00 2011-09-20 22:06:48.184 263 13229.18 434.73 57042.32 88888.00 2011-09-20 22:06:49.184 263 13229.57 434.48 57041.46 88888.00 2011-09-20 22:06:50.184 263 13229.05 434.85 57042.07 88888.00 2011-09-20 22:06:51.184 263 13229.31 433.74 57042.44 88888.00 2011-09-20 22:06:52.184 263 13229.05 433.74 57041.95 88888.00 2011-09-20 22:06:53.184 263 13229.05 433.98 57041.46 88888.00 2011-09-20 22:06:54.184 263 13229.31 434.11 57042.20 88888.00 2011-09-20 22:06:55.184 263 13229.18 433.49 57041.95 88888.00 2011-09-20 22:06:56.184 263 13230.61 434.48 57041.34 88888.00 2011-09-20 22:06:57.184 263 13229.83 434.73 57041.58 88888.00 2011-09-20 22:06:58.184 263 13229.70 434.73 57041.83 88888.00 2011-09-20 22:06:59.184 263 13230.09 433.74 57041.34 88888.00 2011-09-20 22:07:00.184 263 13229.31 434.73 57041.95 88888.00 2011-09-20 22:07:01.184 263 13229.83 434.48 57041.34 88888.00 2011-09-20 22:07:02.184 263 13229.83 434.73 57041.34 88888.00 2011-09-20 22:07:03.184 263 13229.96 434.60 57041.58 88888.00 2011-09-20 22:07:04.184 263 13229.83 434.11 57041.46 88888.00 2011-09-20 22:07:05.184 263 13229.05 433.86 57041.34 88888.00 2011-09-20 22:07:06.184 263 13229.05 434.11 57041.34 88888.00 2011-09-20 22:07:07.184 263 13229.57 433.74 57041.58 88888.00 2011-09-20 22:07:08.184 263 13229.05 434.36 57041.09 88888.00 2011-09-20 22:07:09.184 263 13229.57 434.73 57041.46 88888.00 2011-09-20 22:07:10.184 263 13229.18 433.86 57042.20 88888.00 2011-09-20 22:07:11.184 263 13228.92 434.36 57041.46 88888.00 2011-09-20 22:07:12.184 263 13228.66 433.86 57041.95 88888.00 2011-09-20 22:07:13.184 263 13228.92 434.11 57041.83 88888.00 2011-09-20 22:07:14.184 263 13228.79 433.98 57041.95 88888.00 2011-09-20 22:07:15.184 263 13229.05 433.74 57041.46 88888.00 2011-09-20 22:07:16.184 263 13228.79 433.49 57041.71 88888.00 2011-09-20 22:07:17.184 263 13228.53 433.74 57041.83 88888.00 2011-09-20 22:07:18.184 263 13228.01 433.98 57041.83 88888.00 2011-09-20 22:07:19.184 263 13228.66 434.60 57041.71 88888.00 2011-09-20 22:07:20.184 263 13229.05 434.60 57041.46 88888.00 2011-09-20 22:07:21.184 263 13228.40 434.11 57041.71 88888.00 2011-09-20 22:07:22.184 263 13229.05 434.23 57041.83 88888.00 2011-09-20 22:07:23.184 263 13229.05 433.98 57041.46 88888.00 2011-09-20 22:07:24.184 263 13229.18 434.60 57041.95 88888.00 2011-09-20 22:07:25.184 263 13228.92 434.11 57041.34 88888.00 2011-09-20 22:07:26.184 263 13229.18 434.48 57041.58 88888.00 2011-09-20 22:07:27.184 263 13228.27 434.36 57041.83 88888.00 2011-09-20 22:07:28.184 263 13229.18 434.73 57042.32 88888.00 2011-09-20 22:07:29.184 263 13228.92 434.60 57041.58 88888.00 2011-09-20 22:07:30.184 263 13229.57 433.86 57041.58 88888.00 2011-09-20 22:07:31.184 263 13229.18 434.11 57041.71 88888.00 2011-09-20 22:07:32.184 263 13229.44 434.36 57041.71 88888.00 2011-09-20 22:07:33.184 263 13228.53 434.36 57041.71 88888.00 2011-09-20 22:07:34.184 263 13228.79 434.36 57042.20 88888.00 2011-09-20 22:07:35.184 263 13228.79 434.48 57041.34 88888.00 2011-09-20 22:07:36.184 263 13228.40 433.86 57041.09 88888.00 2011-09-20 22:07:37.184 263 13228.27 433.98 57041.34 88888.00 2011-09-20 22:07:38.184 263 13228.27 433.98 57041.09 88888.00 2011-09-20 22:07:39.184 263 13228.79 434.36 57041.71 88888.00 2011-09-20 22:07:40.184 263 13229.70 434.85 57042.07 88888.00 2011-09-20 22:07:41.184 263 13228.53 434.48 57041.46 88888.00 2011-09-20 22:07:42.184 263 13228.40 434.36 57041.22 88888.00 2011-09-20 22:07:43.184 263 13228.53 434.60 57041.58 88888.00 2011-09-20 22:07:44.184 263 13228.40 433.86 57041.58 88888.00 2011-09-20 22:07:45.184 263 13228.53 433.98 57041.46 88888.00 2011-09-20 22:07:46.184 263 13228.79 434.36 57041.58 88888.00 2011-09-20 22:07:47.184 263 13229.05 433.98 57041.46 88888.00 2011-09-20 22:07:48.184 263 13228.40 434.48 57041.46 88888.00 2011-09-20 22:07:49.184 263 13229.05 434.60 57041.58 88888.00 2011-09-20 22:07:50.184 263 13228.27 434.36 57041.34 88888.00 2011-09-20 22:07:51.184 263 13228.01 434.85 57042.07 88888.00 2011-09-20 22:07:52.184 263 13228.14 433.98 57041.22 88888.00 2011-09-20 22:07:53.184 263 13229.18 434.36 57040.97 88888.00 2011-09-20 22:07:54.184 263 13229.18 434.73 57041.58 88888.00 2011-09-20 22:07:55.184 263 13229.70 434.36 57041.09 88888.00 2011-09-20 22:07:56.184 263 13228.79 434.85 57041.58 88888.00 2011-09-20 22:07:57.184 263 13229.44 434.11 57041.22 88888.00 2011-09-20 22:07:58.184 263 13228.53 434.97 57041.09 88888.00 2011-09-20 22:07:59.184 263 13229.18 433.98 57041.34 88888.00 2011-09-20 22:08:00.184 263 13228.66 434.23 57041.58 88888.00 2011-09-20 22:08:01.184 263 13228.27 434.85 57041.58 88888.00 2011-09-20 22:08:02.184 263 13228.53 434.48 57041.09 88888.00 2011-09-20 22:08:03.184 263 13228.92 434.85 57041.58 88888.00 2011-09-20 22:08:04.184 263 13228.79 434.48 57041.58 88888.00 2011-09-20 22:08:05.184 263 13228.66 434.85 57040.97 88888.00 2011-09-20 22:08:06.184 263 13228.92 434.23 57040.97 88888.00 2011-09-20 22:08:07.184 263 13228.01 434.23 57041.22 88888.00 2011-09-20 22:08:08.184 263 13228.14 434.97 57041.09 88888.00 2011-09-20 22:08:09.184 263 13228.53 434.48 57041.34 88888.00 2011-09-20 22:08:10.184 263 13228.66 434.36 57041.22 88888.00 2011-09-20 22:08:11.184 263 13228.14 434.48 57040.85 88888.00 2011-09-20 22:08:12.184 263 13228.53 433.98 57041.09 88888.00 2011-09-20 22:08:13.184 263 13228.40 435.10 57041.34 88888.00 2011-09-20 22:08:14.184 263 13228.27 434.23 57041.09 88888.00 2011-09-20 22:08:15.184 263 13227.88 434.36 57041.58 88888.00 2011-09-20 22:08:16.184 263 13228.27 434.85 57041.09 88888.00 2011-09-20 22:08:17.184 263 13228.27 433.98 57041.09 88888.00 2011-09-20 22:08:18.184 263 13227.62 434.48 57040.73 88888.00 2011-09-20 22:08:19.184 263 13228.92 434.23 57041.58 88888.00 2011-09-20 22:08:20.184 263 13228.66 434.48 57041.09 88888.00 2011-09-20 22:08:21.184 263 13228.40 434.23 57041.58 88888.00 2011-09-20 22:08:22.184 263 13229.05 434.73 57041.09 88888.00 2011-09-20 22:08:23.184 263 13229.83 434.60 57041.22 88888.00 2011-09-20 22:08:24.184 263 13228.53 434.73 57041.58 88888.00 2011-09-20 22:08:25.184 263 13228.27 434.36 57041.58 88888.00 2011-09-20 22:08:26.184 263 13228.66 434.60 57040.85 88888.00 2011-09-20 22:08:27.184 263 13229.44 434.60 57041.58 88888.00 2011-09-20 22:08:28.184 263 13229.44 434.73 57040.97 88888.00 2011-09-20 22:08:29.184 263 13228.66 434.36 57040.73 88888.00 2011-09-20 22:08:30.184 263 13228.92 434.85 57041.22 88888.00 2011-09-20 22:08:31.184 263 13229.57 434.60 57041.58 88888.00 2011-09-20 22:08:32.184 263 13228.92 434.60 57040.48 88888.00 2011-09-20 22:08:33.184 263 13228.53 434.48 57041.46 88888.00 2011-09-20 22:08:34.184 263 13228.92 434.73 57040.73 88888.00 2011-09-20 22:08:35.184 263 13228.79 434.60 57041.09 88888.00 2011-09-20 22:08:36.184 263 13229.05 434.97 57041.09 88888.00 2011-09-20 22:08:37.184 263 13229.70 434.97 57040.36 88888.00 2011-09-20 22:08:38.184 263 13228.53 434.85 57040.97 88888.00 2011-09-20 22:08:39.184 263 13229.05 433.86 57041.34 88888.00 2011-09-20 22:08:40.184 263 13229.05 434.48 57041.09 88888.00 2011-09-20 22:08:41.184 263 13228.01 434.97 57040.97 88888.00 2011-09-20 22:08:42.184 263 13229.05 434.48 57041.22 88888.00 2011-09-20 22:08:43.184 263 13228.92 434.23 57041.46 88888.00 2011-09-20 22:08:44.184 263 13228.27 435.10 57041.83 88888.00 2011-09-20 22:08:45.184 263 13228.01 434.60 57040.85 88888.00 2011-09-20 22:08:46.184 263 13228.40 435.47 57041.34 88888.00 2011-09-20 22:08:47.184 263 13228.14 434.73 57040.85 88888.00 2011-09-20 22:08:48.184 263 13228.92 434.85 57040.85 88888.00 2011-09-20 22:08:49.184 263 13228.79 434.73 57040.85 88888.00 2011-09-20 22:08:50.184 263 13227.75 434.48 57040.85 88888.00 2011-09-20 22:08:51.184 263 13228.66 435.47 57041.58 88888.00 2011-09-20 22:08:52.184 263 13228.79 434.97 57041.58 88888.00 2011-09-20 22:08:53.184 263 13228.40 435.22 57040.73 88888.00 2011-09-20 22:08:54.184 263 13228.92 435.35 57040.85 88888.00 2011-09-20 22:08:55.184 263 13228.92 434.97 57040.97 88888.00 2011-09-20 22:08:56.184 263 13229.31 434.36 57041.46 88888.00 2011-09-20 22:08:57.184 263 13229.18 434.73 57041.22 88888.00 2011-09-20 22:08:58.184 263 13228.92 435.35 57040.97 88888.00 2011-09-20 22:08:59.184 263 13228.79 435.10 57040.73 88888.00 2011-09-20 22:09:00.184 263 13228.53 435.22 57040.85 88888.00 2011-09-20 22:09:01.184 263 13228.92 435.10 57040.73 88888.00 2011-09-20 22:09:02.184 263 13228.14 434.60 57041.46 88888.00 2011-09-20 22:09:03.184 263 13228.66 435.10 57040.24 88888.00 2011-09-20 22:09:04.184 263 13229.31 435.35 57040.36 88888.00 2011-09-20 22:09:05.184 263 13228.92 434.85 57040.73 88888.00 2011-09-20 22:09:06.184 263 13229.18 435.10 57040.73 88888.00 2011-09-20 22:09:07.184 263 13228.66 435.10 57041.34 88888.00 2011-09-20 22:09:08.184 263 13229.31 434.97 57040.73 88888.00 2011-09-20 22:09:09.184 263 13229.18 434.48 57040.73 88888.00 2011-09-20 22:09:10.184 263 13229.31 434.48 57041.22 88888.00 2011-09-20 22:09:11.184 263 13229.05 435.59 57040.97 88888.00 2011-09-20 22:09:12.184 263 13228.79 435.22 57040.97 88888.00 2011-09-20 22:09:13.184 263 13229.31 434.73 57041.22 88888.00 2011-09-20 22:09:14.184 263 13229.31 435.35 57041.22 88888.00 2011-09-20 22:09:15.184 263 13229.18 435.22 57040.97 88888.00 2011-09-20 22:09:16.184 263 13229.05 435.59 57041.71 88888.00 2011-09-20 22:09:17.184 263 13228.79 435.22 57041.09 88888.00 2011-09-20 22:09:18.184 263 13229.05 434.48 57040.12 88888.00 2011-09-20 22:09:19.184 263 13228.66 434.36 57040.48 88888.00 2011-09-20 22:09:20.184 263 13228.66 435.22 57041.09 88888.00 2011-09-20 22:09:21.184 263 13228.53 434.85 57040.97 88888.00 2011-09-20 22:09:22.184 263 13229.05 435.72 57041.09 88888.00 2011-09-20 22:09:23.184 263 13228.40 434.97 57040.85 88888.00 2011-09-20 22:09:24.184 263 13229.44 434.48 57041.58 88888.00 2011-09-20 22:09:25.184 263 13228.92 435.59 57040.85 88888.00 2011-09-20 22:09:26.184 263 13229.83 435.47 57041.46 88888.00 2011-09-20 22:09:27.184 263 13228.66 435.10 57041.09 88888.00 2011-09-20 22:09:28.184 263 13229.05 435.47 57040.85 88888.00 2011-09-20 22:09:29.184 263 13228.92 434.73 57041.83 88888.00 2011-09-20 22:09:30.184 263 13229.57 435.22 57041.46 88888.00 2011-09-20 22:09:31.184 263 13229.18 435.10 57041.22 88888.00 2011-09-20 22:09:32.184 263 13228.92 435.22 57041.09 88888.00 2011-09-20 22:09:33.184 263 13229.05 435.10 57041.46 88888.00 2011-09-20 22:09:34.184 263 13229.05 434.85 57041.09 88888.00 2011-09-20 22:09:35.184 263 13228.92 435.72 57041.22 88888.00 2011-09-20 22:09:36.184 263 13228.92 435.35 57041.34 88888.00 2011-09-20 22:09:37.184 263 13229.18 435.72 57041.34 88888.00 2011-09-20 22:09:38.184 263 13229.05 435.72 57041.58 88888.00 2011-09-20 22:09:39.184 263 13229.57 434.60 57041.22 88888.00 2011-09-20 22:09:40.184 263 13229.44 434.48 57041.34 88888.00 2011-09-20 22:09:41.184 263 13229.44 434.60 57041.58 88888.00 2011-09-20 22:09:42.184 263 13229.05 435.35 57041.58 88888.00 2011-09-20 22:09:43.184 263 13229.05 434.85 57041.46 88888.00 2011-09-20 22:09:44.184 263 13229.70 434.73 57040.85 88888.00 2011-09-20 22:09:45.184 263 13229.31 435.59 57040.73 88888.00 2011-09-20 22:09:46.184 263 13229.18 435.97 57041.58 88888.00 2011-09-20 22:09:47.184 263 13229.18 435.10 57041.09 88888.00 2011-09-20 22:09:48.184 263 13229.05 434.85 57041.34 88888.00 2011-09-20 22:09:49.184 263 13228.92 435.59 57041.34 88888.00 2011-09-20 22:09:50.184 263 13228.66 435.72 57041.34 88888.00 2011-09-20 22:09:51.184 263 13228.92 435.22 57041.83 88888.00 2011-09-20 22:09:52.184 263 13229.05 435.47 57041.58 88888.00 2011-09-20 22:09:53.184 263 13229.31 434.97 57041.58 88888.00 2011-09-20 22:09:54.184 263 13229.05 435.84 57041.09 88888.00 2011-09-20 22:09:55.184 263 13228.66 435.84 57041.09 88888.00 2011-09-20 22:09:56.184 263 13228.66 435.84 57041.95 88888.00 2011-09-20 22:09:57.184 263 13228.53 435.35 57041.22 88888.00 2011-09-20 22:09:58.184 263 13228.66 435.35 57040.61 88888.00 2011-09-20 22:09:59.184 263 13228.92 435.22 57041.09 88888.00 2011-09-20 22:10:00.184 263 13228.92 435.72 57041.46 88888.00 2011-09-20 22:10:01.184 263 13229.05 435.59 57041.09 88888.00 2011-09-20 22:10:02.184 263 13228.27 434.73 57040.85 88888.00 2011-09-20 22:10:03.184 263 13228.53 434.97 57041.22 88888.00 2011-09-20 22:10:04.184 263 13228.79 435.97 57041.71 88888.00 2011-09-20 22:10:05.184 263 13228.40 435.72 57041.34 88888.00 2011-09-20 22:10:06.184 263 13228.53 434.73 57041.09 88888.00 2011-09-20 22:10:07.184 263 13228.27 435.59 57040.97 88888.00 2011-09-20 22:10:08.184 263 13228.40 435.10 57040.85 88888.00 2011-09-20 22:10:09.184 263 13228.79 434.97 57041.34 88888.00 2011-09-20 22:10:10.184 263 13229.18 435.72 57041.46 88888.00 2011-09-20 22:10:11.184 263 13228.14 435.35 57041.09 88888.00 2011-09-20 22:10:12.184 263 13228.79 435.22 57040.73 88888.00 2011-09-20 22:10:13.184 263 13228.40 435.47 57040.85 88888.00 2011-09-20 22:10:14.184 263 13229.05 434.60 57040.85 88888.00 2011-09-20 22:10:15.184 263 13228.79 434.97 57041.83 88888.00 2011-09-20 22:10:16.184 263 13228.79 435.10 57041.46 88888.00 2011-09-20 22:10:17.184 263 13228.79 435.35 57041.09 88888.00 2011-09-20 22:10:18.184 263 13228.66 435.10 57040.85 88888.00 2011-09-20 22:10:19.184 263 13228.79 435.59 57040.73 88888.00 2011-09-20 22:10:20.184 263 13229.18 435.47 57041.09 88888.00 2011-09-20 22:10:21.184 263 13228.14 434.73 57041.34 88888.00 2011-09-20 22:10:22.184 263 13228.40 435.47 57041.22 88888.00 2011-09-20 22:10:23.184 263 13228.92 435.47 57040.61 88888.00 2011-09-20 22:10:24.184 263 13228.40 435.72 57041.22 88888.00 2011-09-20 22:10:25.184 263 13228.66 435.22 57040.97 88888.00 2011-09-20 22:10:26.184 263 13229.70 435.47 57040.97 88888.00 2011-09-20 22:10:27.184 263 13228.92 435.72 57040.36 88888.00 2011-09-20 22:10:28.184 263 13228.92 435.72 57041.34 88888.00 2011-09-20 22:10:29.184 263 13229.57 435.47 57040.97 88888.00 2011-09-20 22:10:30.184 263 13228.66 435.72 57041.34 88888.00 2011-09-20 22:10:31.184 263 13229.44 435.35 57041.34 88888.00 2011-09-20 22:10:32.184 263 13229.31 435.35 57040.97 88888.00 2011-09-20 22:10:33.184 263 13229.18 435.72 57040.97 88888.00 2011-09-20 22:10:34.184 263 13229.31 435.22 57040.24 88888.00 2011-09-20 22:10:35.184 263 13228.92 435.47 57040.73 88888.00 2011-09-20 22:10:36.184 263 13229.18 435.22 57041.09 88888.00 2011-09-20 22:10:37.184 263 13228.40 435.59 57040.97 88888.00 2011-09-20 22:10:38.184 263 13228.66 435.84 57040.24 88888.00 2011-09-20 22:10:39.184 263 13228.40 434.73 57041.09 88888.00 2011-09-20 22:10:40.184 263 13228.53 434.97 57040.73 88888.00 2011-09-20 22:10:41.184 263 13229.05 435.47 57040.36 88888.00 2011-09-20 22:10:42.184 263 13229.18 435.22 57041.09 88888.00 2011-09-20 22:10:43.184 263 13229.18 435.10 57041.58 88888.00 2011-09-20 22:10:44.184 263 13229.05 436.09 57040.36 88888.00 2011-09-20 22:10:45.184 263 13229.31 435.72 57041.22 88888.00 2011-09-20 22:10:46.184 263 13229.44 435.35 57040.97 88888.00 2011-09-20 22:10:47.184 263 13229.31 435.35 57041.58 88888.00 2011-09-20 22:10:48.184 263 13228.92 435.22 57041.22 88888.00 2011-09-20 22:10:49.184 263 13229.57 435.10 57042.44 88888.00 2011-09-20 22:10:50.184 263 13229.18 435.22 57040.12 88888.00 2011-09-20 22:10:51.184 263 13228.92 435.47 57041.09 88888.00 2011-09-20 22:10:52.184 263 13228.53 434.73 57041.09 88888.00 2011-09-20 22:10:53.184 263 13229.05 435.35 57040.48 88888.00 2011-09-20 22:10:54.184 263 13228.92 435.47 57040.36 88888.00 2011-09-20 22:10:55.184 263 13228.79 435.35 57040.97 88888.00 2011-09-20 22:10:56.184 263 13229.70 435.72 57041.09 88888.00 2011-09-20 22:10:57.184 263 13229.31 435.35 57040.85 88888.00 2011-09-20 22:10:58.184 263 13229.31 436.09 57040.73 88888.00 2011-09-20 22:10:59.184 263 13228.92 435.22 57041.22 88888.00 2011-09-20 22:11:00.184 263 13228.66 435.84 57041.22 88888.00 2011-09-20 22:11:01.184 263 13229.31 436.09 57041.09 88888.00 2011-09-20 22:11:02.184 263 13228.79 435.47 57041.58 88888.00 2011-09-20 22:11:03.184 263 13228.40 435.47 57040.85 88888.00 2011-09-20 22:11:04.184 263 13228.79 435.59 57040.61 88888.00 2011-09-20 22:11:05.184 263 13228.92 435.72 57041.46 88888.00 2011-09-20 22:11:06.184 263 13228.66 435.59 57041.34 88888.00 2011-09-20 22:11:07.184 263 13229.05 435.72 57041.22 88888.00 2011-09-20 22:11:08.184 263 13228.40 436.34 57041.34 88888.00 2011-09-20 22:11:09.184 263 13229.31 435.59 57041.22 88888.00 2011-09-20 22:11:10.184 263 13229.18 436.09 57040.85 88888.00 2011-09-20 22:11:11.184 263 13229.05 435.59 57041.71 88888.00 2011-09-20 22:11:12.184 263 13228.92 434.60 57040.85 88888.00 2011-09-20 22:11:13.184 263 13228.92 435.59 57040.97 88888.00 2011-09-20 22:11:14.184 263 13229.44 435.59 57041.71 88888.00 2011-09-20 22:11:15.184 263 13229.05 436.21 57041.58 88888.00 2011-09-20 22:11:16.184 263 13229.44 435.59 57041.46 88888.00 2011-09-20 22:11:17.184 263 13229.31 436.09 57041.22 88888.00 2011-09-20 22:11:18.184 263 13228.53 435.10 57041.46 88888.00 2011-09-20 22:11:19.184 263 13228.27 435.47 57041.46 88888.00 2011-09-20 22:11:20.184 263 13229.05 435.72 57041.22 88888.00 2011-09-20 22:11:21.184 263 13228.40 436.09 57041.71 88888.00 2011-09-20 22:11:22.184 263 13229.70 435.47 57041.58 88888.00 2011-09-20 22:11:23.184 263 13228.92 435.59 57041.09 88888.00 2011-09-20 22:11:24.184 263 13229.31 435.72 57041.22 88888.00 2011-09-20 22:11:25.184 263 13228.92 435.97 57041.34 88888.00 2011-09-20 22:11:26.184 263 13229.05 435.72 57041.71 88888.00 2011-09-20 22:11:27.184 263 13229.96 435.47 57041.58 88888.00 2011-09-20 22:11:28.184 263 13229.18 435.72 57041.34 88888.00 2011-09-20 22:11:29.184 263 13229.44 435.47 57041.09 88888.00 2011-09-20 22:11:30.184 263 13228.66 435.47 57040.61 88888.00 2011-09-20 22:11:31.184 263 13229.70 435.72 57041.71 88888.00 2011-09-20 22:11:32.184 263 13229.31 436.21 57041.58 88888.00 2011-09-20 22:11:33.184 263 13228.79 436.09 57041.34 88888.00 2011-09-20 22:11:34.184 263 13228.66 435.97 57041.09 88888.00 2011-09-20 22:11:35.184 263 13229.31 435.84 57041.46 88888.00 2011-09-20 22:11:36.184 263 13229.18 436.09 57041.83 88888.00 2011-09-20 22:11:37.184 263 13229.18 435.35 57041.09 88888.00 2011-09-20 22:11:38.184 263 13229.18 436.34 57041.83 88888.00 2011-09-20 22:11:39.184 263 13228.66 435.59 57041.22 88888.00 2011-09-20 22:11:40.184 263 13228.79 435.72 57041.22 88888.00 2011-09-20 22:11:41.184 263 13229.70 436.09 57040.85 88888.00 2011-09-20 22:11:42.184 263 13228.92 435.97 57041.34 88888.00 2011-09-20 22:11:43.184 263 13229.05 435.97 57041.46 88888.00 2011-09-20 22:11:44.184 263 13229.18 435.84 57040.61 88888.00 2011-09-20 22:11:45.184 263 13229.44 435.72 57041.22 88888.00 2011-09-20 22:11:46.184 263 13229.31 436.34 57040.97 88888.00 2011-09-20 22:11:47.184 263 13229.05 435.97 57041.58 88888.00 2011-09-20 22:11:48.184 263 13229.18 436.21 57041.22 88888.00 2011-09-20 22:11:49.184 263 13229.31 436.21 57040.61 88888.00 2011-09-20 22:11:50.184 263 13228.92 435.84 57042.07 88888.00 2011-09-20 22:11:51.184 263 13228.53 435.97 57041.22 88888.00 2011-09-20 22:11:52.184 263 13230.09 435.59 57041.34 88888.00 2011-09-20 22:11:53.184 263 13228.79 435.10 57041.58 88888.00 2011-09-20 22:11:54.184 263 13228.92 435.47 57040.85 88888.00 2011-09-20 22:11:55.184 263 13229.05 435.22 57041.46 88888.00 2011-09-20 22:11:56.184 263 13228.66 435.22 57041.34 88888.00 2011-09-20 22:11:57.184 263 13228.27 435.59 57041.09 88888.00 2011-09-20 22:11:58.184 263 13228.40 435.22 57041.09 88888.00 2011-09-20 22:11:59.184 263 13228.66 435.35 57041.22 88888.00 2011-09-20 22:12:00.184 263 13228.66 435.59 57041.34 88888.00 2011-09-20 22:12:01.184 263 13229.44 435.59 57041.46 88888.00 2011-09-20 22:12:02.184 263 13228.92 436.09 57040.48 88888.00 2011-09-20 22:12:03.184 263 13229.05 436.46 57041.58 88888.00 2011-09-20 22:12:04.184 263 13228.53 435.97 57040.24 88888.00 2011-09-20 22:12:05.184 263 13228.79 435.84 57041.09 88888.00 2011-09-20 22:12:06.184 263 13228.40 436.58 57040.73 88888.00 2011-09-20 22:12:07.184 263 13229.31 435.22 57041.46 88888.00 2011-09-20 22:12:08.184 263 13229.05 435.22 57041.22 88888.00 2011-09-20 22:12:09.184 263 13229.18 435.72 57041.95 88888.00 2011-09-20 22:12:10.184 263 13228.14 436.09 57041.09 88888.00 2011-09-20 22:12:11.184 263 13229.05 436.09 57041.46 88888.00 2011-09-20 22:12:12.184 263 13229.05 435.59 57040.97 88888.00 2011-09-20 22:12:13.184 263 13229.05 435.97 57041.22 88888.00 2011-09-20 22:12:14.184 263 13229.18 435.72 57040.61 88888.00 2011-09-20 22:12:15.184 263 13229.05 435.72 57041.09 88888.00 2011-09-20 22:12:16.184 263 13228.79 436.09 57041.09 88888.00 2011-09-20 22:12:17.184 263 13229.31 435.97 57040.85 88888.00 2011-09-20 22:12:18.184 263 13228.40 436.21 57040.48 88888.00 2011-09-20 22:12:19.184 263 13228.79 435.84 57041.09 88888.00 2011-09-20 22:12:20.184 263 13228.92 435.59 57040.97 88888.00 2011-09-20 22:12:21.184 263 13228.53 435.35 57040.97 88888.00 2011-09-20 22:12:22.184 263 13228.66 435.84 57041.95 88888.00 2011-09-20 22:12:23.184 263 13229.05 435.22 57041.34 88888.00 2011-09-20 22:12:24.184 263 13228.66 436.09 57041.71 88888.00 2011-09-20 22:12:25.184 263 13228.92 435.59 57041.58 88888.00 2011-09-20 22:12:26.184 263 13229.18 435.47 57041.09 88888.00 2011-09-20 22:12:27.184 263 13228.92 436.21 57041.34 88888.00 2011-09-20 22:12:28.184 263 13228.79 436.09 57041.22 88888.00 2011-09-20 22:12:29.184 263 13229.05 435.72 57040.73 88888.00 2011-09-20 22:12:30.184 263 13229.31 436.21 57041.34 88888.00 2011-09-20 22:12:31.184 263 13228.40 435.59 57041.09 88888.00 2011-09-20 22:12:32.184 263 13229.83 435.72 57041.58 88888.00 2011-09-20 22:12:33.184 263 13229.05 435.72 57041.22 88888.00 2011-09-20 22:12:34.184 263 13228.40 436.09 57041.58 88888.00 2011-09-20 22:12:35.184 263 13229.05 435.97 57041.22 88888.00 2011-09-20 22:12:36.184 263 13228.79 435.35 57041.71 88888.00 2011-09-20 22:12:37.184 263 13229.18 435.47 57041.22 88888.00 2011-09-20 22:12:38.184 263 13228.66 435.72 57041.22 88888.00 2011-09-20 22:12:39.184 263 13228.92 435.72 57041.34 88888.00 2011-09-20 22:12:40.184 263 13228.92 436.09 57040.73 88888.00 2011-09-20 22:12:41.184 263 13229.05 435.97 57040.97 88888.00 2011-09-20 22:12:42.184 263 13229.05 436.46 57040.61 88888.00 2011-09-20 22:12:43.184 263 13229.05 435.47 57041.22 88888.00 2011-09-20 22:12:44.184 263 13229.05 436.09 57040.85 88888.00 2011-09-20 22:12:45.184 263 13228.92 435.97 57041.46 88888.00 2011-09-20 22:12:46.184 263 13228.92 435.84 57040.97 88888.00 2011-09-20 22:12:47.184 263 13228.92 436.34 57041.09 88888.00 2011-09-20 22:12:48.184 263 13228.92 435.47 57040.48 88888.00 2011-09-20 22:12:49.184 263 13228.01 436.34 57041.46 88888.00 2011-09-20 22:12:50.184 263 13228.66 436.58 57041.34 88888.00 2011-09-20 22:12:51.184 263 13228.14 435.84 57041.09 88888.00 2011-09-20 22:12:52.184 263 13228.66 436.34 57040.85 88888.00 2011-09-20 22:12:53.184 263 13229.05 435.72 57041.58 88888.00 2011-09-20 22:12:54.184 263 13228.27 435.97 57040.97 88888.00 2011-09-20 22:12:55.184 263 13228.27 436.09 57040.48 88888.00 2011-09-20 22:12:56.184 263 13228.40 436.58 57041.09 88888.00 2011-09-20 22:12:57.184 263 13228.79 435.84 57041.34 88888.00 2011-09-20 22:12:58.184 263 13228.14 435.84 57041.34 88888.00 2011-09-20 22:12:59.184 263 13229.44 435.84 57041.34 88888.00 2011-09-20 22:13:00.184 263 13228.79 435.84 57041.58 88888.00 2011-09-20 22:13:01.184 263 13228.66 435.47 57041.22 88888.00 2011-09-20 22:13:02.184 263 13229.05 435.59 57040.85 88888.00 2011-09-20 22:13:03.184 263 13229.05 435.97 57041.34 88888.00 2011-09-20 22:13:04.184 263 13229.05 435.84 57041.22 88888.00 2011-09-20 22:13:05.184 263 13229.05 435.72 57041.22 88888.00 2011-09-20 22:13:06.184 263 13229.18 435.97 57040.85 88888.00 2011-09-20 22:13:07.184 263 13229.05 435.59 57041.95 88888.00 2011-09-20 22:13:08.184 263 13229.05 436.34 57041.34 88888.00 2011-09-20 22:13:09.184 263 13228.79 435.59 57040.73 88888.00 2011-09-20 22:13:10.184 263 13228.92 436.09 57041.09 88888.00 2011-09-20 22:13:11.184 263 13228.79 435.84 57041.22 88888.00 2011-09-20 22:13:12.184 263 13229.05 435.47 57041.34 88888.00 2011-09-20 22:13:13.184 263 13228.92 436.09 57041.22 88888.00 2011-09-20 22:13:14.184 263 13228.79 435.84 57040.97 88888.00 2011-09-20 22:13:15.184 263 13228.79 436.09 57041.34 88888.00 2011-09-20 22:13:16.184 263 13229.44 435.59 57041.09 88888.00 2011-09-20 22:13:17.184 263 13229.05 435.59 57041.09 88888.00 2011-09-20 22:13:18.184 263 13229.05 435.47 57041.22 88888.00 2011-09-20 22:13:19.184 263 13229.31 436.34 57041.46 88888.00 2011-09-20 22:13:20.184 263 13229.31 436.09 57040.97 88888.00 2011-09-20 22:13:21.184 263 13228.27 435.47 57042.07 88888.00 2011-09-20 22:13:22.184 263 13228.79 435.59 57041.09 88888.00 2011-09-20 22:13:23.184 263 13228.79 436.09 57040.97 88888.00 2011-09-20 22:13:24.184 263 13229.44 435.84 57041.22 88888.00 2011-09-20 22:13:25.184 263 13229.44 436.09 57041.71 88888.00 2011-09-20 22:13:26.184 263 13229.31 436.34 57041.46 88888.00 2011-09-20 22:13:27.184 263 13229.05 435.84 57040.97 88888.00 2011-09-20 22:13:28.184 263 13229.83 435.47 57041.09 88888.00 2011-09-20 22:13:29.184 263 13228.79 436.21 57041.09 88888.00 2011-09-20 22:13:30.184 263 13228.66 435.84 57041.46 88888.00 2011-09-20 22:13:31.184 263 13229.31 436.09 57041.22 88888.00 2011-09-20 22:13:32.184 263 13228.66 435.72 57041.22 88888.00 2011-09-20 22:13:33.184 263 13229.18 435.84 57041.22 88888.00 2011-09-20 22:13:34.184 263 13229.44 435.84 57041.95 88888.00 2011-09-20 22:13:35.184 263 13229.05 436.21 57040.97 88888.00 2011-09-20 22:13:36.184 263 13228.53 436.09 57041.95 88888.00 2011-09-20 22:13:37.184 263 13229.31 435.72 57040.97 88888.00 2011-09-20 22:13:38.184 263 13229.18 436.21 57041.83 88888.00 2011-09-20 22:13:39.184 263 13229.83 435.97 57041.09 88888.00 2011-09-20 22:13:40.184 263 13229.31 436.46 57041.09 88888.00 2011-09-20 22:13:41.184 263 13229.70 436.71 57042.20 88888.00 2011-09-20 22:13:42.184 263 13229.44 436.21 57040.97 88888.00 2011-09-20 22:13:43.184 263 13229.31 436.09 57041.09 88888.00 2011-09-20 22:13:44.184 263 13229.44 436.58 57041.83 88888.00 2011-09-20 22:13:45.184 263 13228.27 435.22 57041.22 88888.00 2011-09-20 22:13:46.184 263 13229.31 435.72 57041.83 88888.00 2011-09-20 22:13:47.184 263 13229.57 436.46 57041.58 88888.00 2011-09-20 22:13:48.184 263 13229.18 435.97 57040.97 88888.00 2011-09-20 22:13:49.184 263 13228.79 435.72 57041.22 88888.00 2011-09-20 22:13:50.184 263 13228.92 436.21 57042.56 88888.00 2011-09-20 22:13:51.184 263 13229.18 435.84 57041.34 88888.00 2011-09-20 22:13:52.184 263 13228.92 435.84 57041.46 88888.00 2011-09-20 22:13:53.184 263 13229.18 436.21 57042.20 88888.00 2011-09-20 22:13:54.184 263 13228.92 436.46 57041.34 88888.00 2011-09-20 22:13:55.184 263 13228.92 436.21 57041.22 88888.00 2011-09-20 22:13:56.184 263 13228.92 436.09 57041.95 88888.00 2011-09-20 22:13:57.184 263 13228.53 436.21 57041.09 88888.00 2011-09-20 22:13:58.184 263 13229.18 436.09 57042.07 88888.00 2011-09-20 22:13:59.184 263 13229.18 435.47 57041.58 88888.00 2011-09-20 22:14:00.184 263 13229.44 436.09 57041.46 88888.00 2011-09-20 22:14:01.184 263 13228.40 435.97 57041.34 88888.00 2011-09-20 22:14:02.184 263 13229.57 436.34 57041.71 88888.00 2011-09-20 22:14:03.184 263 13229.70 435.97 57041.34 88888.00 2011-09-20 22:14:04.184 263 13229.70 436.34 57041.71 88888.00 2011-09-20 22:14:05.184 263 13229.05 436.09 57041.46 88888.00 2011-09-20 22:14:06.184 263 13228.40 436.21 57041.58 88888.00 2011-09-20 22:14:07.184 263 13228.79 435.59 57041.83 88888.00 2011-09-20 22:14:08.184 263 13229.18 435.97 57041.83 88888.00 2011-09-20 22:14:09.184 263 13228.66 435.97 57041.34 88888.00 2011-09-20 22:14:10.184 263 13229.18 436.46 57042.20 88888.00 2011-09-20 22:14:11.184 263 13228.53 436.09 57041.71 88888.00 2011-09-20 22:14:12.184 263 13228.79 436.71 57041.22 88888.00 2011-09-20 22:14:13.184 263 13229.31 436.46 57041.22 88888.00 2011-09-20 22:14:14.184 263 13228.66 436.34 57041.34 88888.00 2011-09-20 22:14:15.184 263 13229.70 436.46 57041.83 88888.00 2011-09-20 22:14:16.184 263 13229.31 435.84 57041.34 88888.00 2011-09-20 22:14:17.184 263 13228.66 436.21 57041.95 88888.00 2011-09-20 22:14:18.184 263 13229.18 435.84 57041.34 88888.00 2011-09-20 22:14:19.184 263 13229.18 435.72 57041.83 88888.00 2011-09-20 22:14:20.184 263 13228.66 435.84 57041.34 88888.00 2011-09-20 22:14:21.184 263 13228.66 436.09 57041.95 88888.00 2011-09-20 22:14:22.184 263 13228.92 436.83 57042.20 88888.00 2011-09-20 22:14:23.184 263 13228.40 436.09 57042.07 88888.00 2011-09-20 22:14:24.184 263 13229.31 435.59 57041.58 88888.00 2011-09-20 22:14:25.184 263 13229.44 435.47 57041.95 88888.00 2011-09-20 22:14:26.184 263 13228.79 436.46 57042.20 88888.00 2011-09-20 22:14:27.184 263 13228.66 435.72 57041.83 88888.00 2011-09-20 22:14:28.184 263 13229.18 436.46 57041.34 88888.00 2011-09-20 22:14:29.184 263 13228.92 435.35 57041.83 88888.00 2011-09-20 22:14:30.184 263 13229.44 436.58 57041.34 88888.00 2011-09-20 22:14:31.184 263 13229.31 436.21 57042.20 88888.00 2011-09-20 22:14:32.184 263 13229.18 436.09 57041.22 88888.00 2011-09-20 22:14:33.184 263 13228.92 435.59 57041.34 88888.00 2011-09-20 22:14:34.184 263 13229.05 435.84 57041.34 88888.00 2011-09-20 22:14:35.184 263 13228.40 436.09 57042.20 88888.00 2011-09-20 22:14:36.184 263 13228.53 435.84 57041.71 88888.00 2011-09-20 22:14:37.184 263 13229.57 436.71 57041.58 88888.00 2011-09-20 22:14:38.184 263 13229.05 436.34 57041.71 88888.00 2011-09-20 22:14:39.184 263 13228.79 436.46 57041.58 88888.00 2011-09-20 22:14:40.184 263 13229.44 436.83 57041.58 88888.00 2011-09-20 22:14:41.184 263 13228.79 436.58 57042.44 88888.00 2011-09-20 22:14:42.184 263 13228.79 435.97 57041.58 88888.00 2011-09-20 22:14:43.184 263 13228.79 436.83 57041.95 88888.00 2011-09-20 22:14:44.184 263 13229.05 436.46 57041.58 88888.00 2011-09-20 22:14:45.184 263 13228.40 436.34 57041.46 88888.00 2011-09-20 22:14:46.184 263 13229.18 436.83 57041.34 88888.00 2011-09-20 22:14:47.184 263 13229.05 436.21 57041.58 88888.00 2011-09-20 22:14:48.184 263 13228.92 436.58 57041.58 88888.00 2011-09-20 22:14:49.184 263 13228.79 436.46 57041.95 88888.00 2011-09-20 22:14:50.184 263 13228.92 436.46 57041.34 88888.00 2011-09-20 22:14:51.184 263 13228.27 436.46 57041.83 88888.00 2011-09-20 22:14:52.184 263 13227.75 436.46 57041.71 88888.00 2011-09-20 22:14:53.184 263 13228.92 436.21 57041.58 88888.00 2011-09-20 22:14:54.184 263 13228.53 436.21 57041.83 88888.00 2011-09-20 22:14:55.184 263 13229.05 436.46 57042.20 88888.00 2011-09-20 22:14:56.184 263 13228.79 436.71 57041.34 88888.00 2011-09-20 22:14:57.184 263 13228.66 435.97 57041.34 88888.00 2011-09-20 22:14:58.184 263 13228.79 436.09 57042.20 88888.00 2011-09-20 22:14:59.184 263 13228.40 436.09 57041.46 88888.00 2011-09-20 22:15:00.184 263 13229.18 436.83 57041.58 88888.00 2011-09-20 22:15:01.184 263 13228.40 436.09 57041.58 88888.00 2011-09-20 22:15:02.184 263 13228.27 436.58 57041.22 88888.00 2011-09-20 22:15:03.184 263 13228.53 435.84 57041.95 88888.00 2011-09-20 22:15:04.184 263 13228.01 436.09 57041.46 88888.00 2011-09-20 22:15:05.184 263 13228.53 436.58 57041.71 88888.00 2011-09-20 22:15:06.184 263 13228.92 436.21 57041.22 88888.00 2011-09-20 22:15:07.184 263 13228.40 436.58 57041.22 88888.00 2011-09-20 22:15:08.184 263 13228.66 435.84 57041.46 88888.00 2011-09-20 22:15:09.184 263 13228.14 436.21 57041.95 88888.00 2011-09-20 22:15:10.184 263 13227.75 436.96 57041.34 88888.00 2011-09-20 22:15:11.184 263 13228.79 436.21 57041.95 88888.00 2011-09-20 22:15:12.184 263 13228.01 436.21 57041.46 88888.00 2011-09-20 22:15:13.184 263 13228.01 436.34 57041.09 88888.00 2011-09-20 22:15:14.184 263 13228.92 436.34 57041.95 88888.00 2011-09-20 22:15:15.184 263 13228.53 436.58 57041.22 88888.00 2011-09-20 22:15:16.184 263 13228.92 436.58 57041.22 88888.00 2011-09-20 22:15:17.184 263 13228.40 436.09 57041.34 88888.00 2011-09-20 22:15:18.184 263 13228.14 436.34 57041.58 88888.00 2011-09-20 22:15:19.184 263 13229.05 436.83 57041.46 88888.00 2011-09-20 22:15:20.184 263 13228.27 436.71 57042.07 88888.00 2011-09-20 22:15:21.184 263 13228.66 436.71 57041.46 88888.00 2011-09-20 22:15:22.184 263 13229.18 436.71 57041.46 88888.00 2011-09-20 22:15:23.184 263 13228.66 436.71 57040.97 88888.00 2011-09-20 22:15:24.184 263 13229.05 436.71 57041.09 88888.00 2011-09-20 22:15:25.184 263 13227.75 436.71 57041.95 88888.00 2011-09-20 22:15:26.184 263 13229.05 437.45 57041.71 88888.00 2011-09-20 22:15:27.184 263 13228.53 436.83 57041.34 88888.00 2011-09-20 22:15:28.184 263 13228.14 436.83 57041.22 88888.00 2011-09-20 22:15:29.184 263 13228.66 436.83 57041.34 88888.00 2011-09-20 22:15:30.184 263 13229.05 436.71 57041.95 88888.00 2011-09-20 22:15:31.184 263 13228.27 437.33 57042.07 88888.00 2011-09-20 22:15:32.184 263 13227.88 436.83 57040.73 88888.00 2011-09-20 22:15:33.184 263 13228.14 436.34 57041.58 88888.00 2011-09-20 22:15:34.184 263 13228.14 436.46 57041.09 88888.00 2011-09-20 22:15:35.184 263 13228.27 436.46 57040.73 88888.00 2011-09-20 22:15:36.184 263 13228.27 436.83 57041.46 88888.00 2011-09-20 22:15:37.184 263 13228.14 437.08 57041.09 88888.00 2011-09-20 22:15:38.184 263 13227.62 436.83 57041.46 88888.00 2011-09-20 22:15:39.184 263 13227.88 436.34 57041.46 88888.00 2011-09-20 22:15:40.184 263 13228.27 436.71 57040.97 88888.00 2011-09-20 22:15:41.184 263 13227.49 436.71 57041.58 88888.00 2011-09-20 22:15:42.184 263 13228.14 437.08 57041.34 88888.00 2011-09-20 22:15:43.184 263 13227.75 436.46 57041.71 88888.00 2011-09-20 22:15:44.184 263 13227.36 436.46 57040.97 88888.00 2011-09-20 22:15:45.184 263 13228.01 436.34 57041.71 88888.00 2011-09-20 22:15:46.184 263 13228.01 436.58 57041.34 88888.00 2011-09-20 22:15:47.184 263 13228.01 436.46 57041.46 88888.00 2011-09-20 22:15:48.184 263 13227.88 436.96 57042.20 88888.00 2011-09-20 22:15:49.184 263 13227.49 436.96 57041.09 88888.00 2011-09-20 22:15:50.184 263 13228.53 436.58 57041.22 88888.00 2011-09-20 22:15:51.184 263 13227.75 437.20 57040.24 88888.00 2011-09-20 22:15:52.184 263 13227.88 436.71 57040.73 88888.00 2011-09-20 22:15:53.184 263 13228.14 436.58 57040.61 88888.00 2011-09-20 22:15:54.184 263 13228.14 436.58 57040.61 88888.00 2011-09-20 22:15:55.184 263 13227.75 437.33 57040.85 88888.00 2011-09-20 22:15:56.184 263 13227.88 436.71 57041.09 88888.00 2011-09-20 22:15:57.184 263 13228.01 436.71 57041.83 88888.00 2011-09-20 22:15:58.184 263 13227.88 436.83 57041.46 88888.00 2011-09-20 22:15:59.184 263 13228.40 436.46 57041.22 88888.00 2011-09-20 22:16:00.184 263 13227.88 436.71 57041.34 88888.00 2011-09-20 22:16:01.184 263 13228.79 437.08 57040.73 88888.00 2011-09-20 22:16:02.184 263 13228.40 437.20 57041.09 88888.00 2011-09-20 22:16:03.184 263 13228.14 436.58 57041.46 88888.00 2011-09-20 22:16:04.184 263 13228.92 436.83 57041.34 88888.00 2011-09-20 22:16:05.184 263 13228.53 436.58 57041.34 88888.00 2011-09-20 22:16:06.184 263 13228.40 437.33 57041.58 88888.00 2011-09-20 22:16:07.184 263 13228.40 437.33 57040.73 88888.00 2011-09-20 22:16:08.184 263 13228.66 436.46 57041.58 88888.00 2011-09-20 22:16:09.184 263 13228.14 436.96 57041.22 88888.00 2011-09-20 22:16:10.184 263 13228.27 436.34 57041.71 88888.00 2011-09-20 22:16:11.184 263 13227.49 436.58 57040.97 88888.00 2011-09-20 22:16:12.184 263 13228.01 436.83 57041.58 88888.00 2011-09-20 22:16:13.184 263 13227.62 436.83 57041.22 88888.00 2011-09-20 22:16:14.184 263 13228.01 436.34 57041.58 88888.00 2011-09-20 22:16:15.184 263 13228.53 436.83 57041.09 88888.00 2011-09-20 22:16:16.184 263 13227.62 436.96 57040.85 88888.00 2011-09-20 22:16:17.184 263 13227.62 437.45 57041.71 88888.00 2011-09-20 22:16:18.184 263 13228.40 436.34 57041.71 88888.00 2011-09-20 22:16:19.184 263 13227.49 436.83 57041.58 88888.00 2011-09-20 22:16:20.184 263 13228.14 436.83 57041.34 88888.00 2011-09-20 22:16:21.184 263 13228.14 436.21 57040.85 88888.00 2011-09-20 22:16:22.184 263 13228.27 436.71 57041.58 88888.00 2011-09-20 22:16:23.184 263 13227.88 437.45 57041.95 88888.00 2011-09-20 22:16:24.183 263 13228.66 436.96 57041.34 88888.00 2011-09-20 22:16:25.183 263 13228.40 436.96 57041.71 88888.00 2011-09-20 22:16:26.183 263 13227.88 436.83 57041.34 88888.00 2011-09-20 22:16:27.183 263 13227.36 436.96 57041.22 88888.00 2011-09-20 22:16:28.183 263 13228.01 437.08 57040.85 88888.00 2011-09-20 22:16:29.183 263 13228.40 436.96 57041.71 88888.00 2011-09-20 22:16:30.183 263 13228.14 437.08 57041.83 88888.00 2011-09-20 22:16:31.183 263 13228.40 437.08 57042.07 88888.00 2011-09-20 22:16:32.183 263 13228.79 437.20 57040.73 88888.00 2011-09-20 22:16:33.183 263 13228.14 436.34 57041.58 88888.00 2011-09-20 22:16:34.183 263 13228.79 437.45 57042.07 88888.00 2011-09-20 22:16:35.183 263 13228.27 437.33 57041.71 88888.00 2011-09-20 22:16:36.183 263 13228.14 437.33 57041.58 88888.00 2011-09-20 22:16:37.183 263 13228.53 437.58 57041.34 88888.00 2011-09-20 22:16:38.183 263 13228.40 437.33 57041.09 88888.00 2011-09-20 22:16:39.183 263 13228.27 437.20 57040.85 88888.00 2011-09-20 22:16:40.183 263 13228.40 437.82 57041.83 88888.00 2011-09-20 22:16:41.183 263 13228.40 437.33 57041.09 88888.00 2011-09-20 22:16:42.183 263 13228.53 437.08 57040.85 88888.00 2011-09-20 22:16:43.183 263 13228.40 437.33 57041.09 88888.00 2011-09-20 22:16:44.183 263 13228.40 437.08 57041.22 88888.00 2011-09-20 22:16:45.183 263 13228.27 437.33 57041.58 88888.00 2011-09-20 22:16:46.183 263 13228.79 437.70 57040.97 88888.00 2011-09-20 22:16:47.183 263 13228.01 437.70 57040.97 88888.00 2011-09-20 22:16:48.183 263 13228.53 437.33 57041.58 88888.00 2011-09-20 22:16:49.183 263 13228.27 437.58 57041.46 88888.00 2011-09-20 22:16:50.183 263 13228.40 436.83 57041.95 88888.00 2011-09-20 22:16:51.183 263 13228.01 437.08 57041.58 88888.00 2011-09-20 22:16:52.183 263 13228.27 437.45 57041.22 88888.00 2011-09-20 22:16:53.183 263 13227.75 437.20 57041.95 88888.00 2011-09-20 22:16:54.183 263 13227.88 436.96 57041.34 88888.00 2011-09-20 22:16:55.183 263 13228.01 437.58 57041.34 88888.00 2011-09-20 22:16:56.183 263 13227.88 437.20 57041.46 88888.00 2011-09-20 22:16:57.183 263 13227.88 437.20 57041.09 88888.00 2011-09-20 22:16:58.183 263 13228.14 437.08 57041.34 88888.00 2011-09-20 22:16:59.183 263 13228.40 436.21 57041.95 88888.00 2011-09-20 22:17:00.183 263 13228.79 437.33 57041.09 88888.00 2011-09-20 22:17:01.183 263 13228.40 436.83 57041.09 88888.00 2011-09-20 22:17:02.183 263 13228.40 437.08 57041.58 88888.00 2011-09-20 22:17:03.183 263 13228.01 437.20 57041.58 88888.00 2011-09-20 22:17:04.183 263 13228.53 436.71 57040.97 88888.00 2011-09-20 22:17:05.183 263 13228.27 436.96 57041.09 88888.00 2011-09-20 22:17:06.183 263 13227.75 437.08 57041.09 88888.00 2011-09-20 22:17:07.183 263 13228.01 436.96 57041.34 88888.00 2011-09-20 22:17:08.183 263 13227.88 437.08 57041.09 88888.00 2011-09-20 22:17:09.183 263 13228.01 437.58 57041.22 88888.00 2011-09-20 22:17:10.183 263 13227.88 437.33 57041.34 88888.00 2011-09-20 22:17:11.183 263 13227.62 437.95 57041.22 88888.00 2011-09-20 22:17:12.183 263 13228.14 437.70 57041.58 88888.00 2011-09-20 22:17:13.183 263 13228.27 437.20 57041.83 88888.00 2011-09-20 22:17:14.183 263 13227.75 436.96 57040.85 88888.00 2011-09-20 22:17:15.183 263 13228.27 437.58 57041.58 88888.00 2011-09-20 22:17:16.183 263 13228.01 437.08 57041.83 88888.00 2011-09-20 22:17:17.183 263 13228.40 437.45 57040.48 88888.00 2011-09-20 22:17:18.183 263 13228.14 437.20 57041.22 88888.00 2011-09-20 22:17:19.183 263 13228.40 437.20 57040.85 88888.00 2011-09-20 22:17:20.183 263 13228.14 437.20 57040.97 88888.00 2011-09-20 22:17:21.183 263 13227.75 437.70 57041.58 88888.00 2011-09-20 22:17:22.183 263 13228.79 437.20 57041.09 88888.00 2011-09-20 22:17:23.183 263 13227.88 436.96 57041.46 88888.00 2011-09-20 22:17:24.183 263 13228.66 436.83 57041.22 88888.00 2011-09-20 22:17:25.183 263 13228.40 437.33 57040.85 88888.00 2011-09-20 22:17:26.183 263 13227.88 436.96 57041.09 88888.00 2011-09-20 22:17:27.183 263 13227.62 437.58 57041.71 88888.00 2011-09-20 22:17:28.183 263 13229.05 437.58 57041.71 88888.00 2011-09-20 22:17:29.183 263 13228.40 437.08 57041.09 88888.00 2011-09-20 22:17:31.183 263 13228.01 437.08 57041.34 88888.00 2011-09-20 22:17:32.183 263 13228.66 436.34 57041.46 88888.00 2011-09-20 22:17:33.183 263 13228.01 437.95 57041.34 88888.00 2011-09-20 22:17:34.183 263 13228.01 437.33 57040.85 88888.00 2011-09-20 22:17:35.183 263 13227.88 437.20 57040.61 88888.00 2011-09-20 22:17:36.183 263 13227.75 436.46 57040.97 88888.00 2011-09-20 22:17:37.183 263 13227.88 436.71 57040.85 88888.00 2011-09-20 22:17:38.183 263 13228.53 436.96 57040.85 88888.00 2011-09-20 22:17:39.183 263 13228.01 437.20 57041.34 88888.00 2011-09-20 22:17:40.183 263 13228.14 437.33 57041.22 88888.00 2011-09-20 22:17:41.183 263 13228.01 437.70 57040.97 88888.00 2011-09-20 22:17:42.183 263 13227.88 437.08 57041.09 88888.00 2011-09-20 22:17:43.183 263 13227.23 437.70 57040.97 88888.00 2011-09-20 22:17:44.183 263 13228.14 437.20 57040.73 88888.00 2011-09-20 22:17:45.183 263 13227.10 437.70 57041.22 88888.00 2011-09-20 22:17:46.183 263 13227.10 437.08 57040.73 88888.00 2011-09-20 22:17:47.183 263 13227.75 437.33 57041.46 88888.00 2011-09-20 22:17:48.183 263 13227.88 437.33 57040.97 88888.00 2011-09-20 22:17:49.183 263 13227.49 437.70 57040.85 88888.00 2011-09-20 22:17:50.183 263 13227.49 437.58 57041.09 88888.00 2011-09-20 22:17:51.183 263 13227.62 437.33 57040.85 88888.00 2011-09-20 22:17:52.183 263 13228.01 437.45 57040.73 88888.00 2011-09-20 22:17:53.183 263 13227.62 438.19 57041.34 88888.00 2011-09-20 22:17:54.183 263 13227.36 437.58 57040.85 88888.00 2011-09-20 22:17:55.183 263 13227.10 438.07 57040.73 88888.00 2011-09-20 22:17:56.183 263 13226.97 438.19 57040.97 88888.00 2011-09-20 22:17:57.183 263 13227.49 436.83 57040.36 88888.00 2011-09-20 22:17:58.183 263 13227.49 437.58 57040.36 88888.00 2011-09-20 22:17:59.183 263 13228.01 437.33 57040.73 88888.00 2011-09-20 22:18:00.183 263 13227.49 437.08 57040.97 88888.00 2011-09-20 22:18:01.183 263 13227.23 437.82 57040.24 88888.00 2011-09-20 22:18:02.183 263 13227.36 437.45 57040.36 88888.00 2011-09-20 22:18:03.183 263 13227.88 437.95 57040.97 88888.00 2011-09-20 22:18:04.183 263 13227.36 437.82 57040.97 88888.00 2011-09-20 22:18:05.183 263 13227.10 437.33 57040.36 88888.00 2011-09-20 22:18:06.183 263 13227.49 437.45 57040.36 88888.00 2011-09-20 22:18:07.183 263 13226.97 437.82 57040.12 88888.00 2011-09-20 22:18:08.183 263 13228.01 437.58 57040.85 88888.00 2011-09-20 22:18:09.183 263 13227.88 437.33 57040.73 88888.00 2011-09-20 22:18:10.183 263 13228.01 437.08 57040.73 88888.00 2011-09-20 22:18:11.183 263 13227.10 437.95 57040.36 88888.00 2011-09-20 22:18:12.183 263 13227.10 436.96 57040.73 88888.00 2011-09-20 22:18:13.183 263 13227.10 437.33 57039.87 88888.00 2011-09-20 22:18:14.183 263 13227.49 436.83 57040.36 88888.00 2011-09-20 22:18:15.183 263 13227.88 437.70 57040.61 88888.00 2011-09-20 22:18:16.183 263 13227.23 437.58 57040.85 88888.00 2011-09-20 22:18:17.183 263 13227.49 436.96 57040.97 88888.00 2011-09-20 22:18:18.183 263 13226.71 437.70 57041.34 88888.00 2011-09-20 22:18:19.183 263 13227.36 437.08 57040.00 88888.00 2011-09-20 22:18:20.183 263 13227.62 437.70 57040.24 88888.00 2011-09-20 22:18:21.183 263 13227.23 437.20 57040.85 88888.00 2011-09-20 22:18:22.183 263 13226.84 437.70 57040.73 88888.00 2011-09-20 22:18:23.183 263 13227.62 437.20 57040.12 88888.00 2011-09-20 22:18:24.183 263 13226.71 437.20 57040.61 88888.00 2011-09-20 22:18:25.183 263 13227.23 437.20 57040.97 88888.00 2011-09-20 22:18:26.183 263 13226.97 436.96 57041.09 88888.00 2011-09-20 22:18:27.183 263 13227.49 437.58 57040.73 88888.00 2011-09-20 22:18:28.183 263 13227.49 437.20 57040.97 88888.00 2011-09-20 22:18:29.183 263 13227.10 437.95 57040.36 88888.00 2011-09-20 22:18:30.183 263 13227.36 437.58 57040.73 88888.00 2011-09-20 22:18:31.183 263 13227.36 437.82 57040.73 88888.00 2011-09-20 22:18:32.183 263 13226.58 437.20 57040.24 88888.00 2011-09-20 22:18:33.183 263 13226.97 437.82 57040.12 88888.00 2011-09-20 22:18:34.183 263 13226.97 437.58 57040.97 88888.00 2011-09-20 22:18:35.183 263 13227.36 437.45 57040.85 88888.00 2011-09-20 22:18:36.183 263 13227.49 438.07 57041.58 88888.00 2011-09-20 22:18:37.183 263 13226.84 437.82 57041.09 88888.00 2011-09-20 22:18:38.183 263 13227.23 437.58 57040.85 88888.00 2011-09-20 22:18:39.183 263 13226.97 437.82 57040.85 88888.00 2011-09-20 22:18:40.183 263 13226.97 437.82 57040.36 88888.00 2011-09-20 22:18:41.183 263 13227.49 438.07 57040.73 88888.00 2011-09-20 22:18:42.183 263 13227.23 437.70 57040.73 88888.00 2011-09-20 22:18:43.183 263 13226.84 437.45 57040.36 88888.00 2011-09-20 22:18:44.183 263 13227.36 437.70 57040.85 88888.00 2011-09-20 22:18:45.183 263 13226.32 437.58 57040.12 88888.00 2011-09-20 22:18:46.183 263 13227.10 437.70 57040.73 88888.00 2011-09-20 22:18:47.183 263 13227.10 437.70 57040.85 88888.00 2011-09-20 22:18:48.183 263 13226.71 437.70 57040.24 88888.00 2011-09-20 22:18:49.183 263 13227.36 437.33 57040.85 88888.00 2011-09-20 22:18:50.183 263 13226.97 437.33 57040.48 88888.00 2011-09-20 22:18:51.183 263 13227.49 437.08 57040.48 88888.00 2011-09-20 22:18:52.183 263 13227.10 437.33 57040.48 88888.00 2011-09-20 22:18:53.183 263 13227.36 437.33 57041.09 88888.00 2011-09-20 22:18:54.183 263 13226.97 437.45 57040.48 88888.00 2011-09-20 22:18:55.183 263 13227.49 437.70 57040.24 88888.00 2011-09-20 22:18:56.183 263 13227.23 437.95 57041.34 88888.00 2011-09-20 22:18:57.183 263 13227.49 437.08 57040.97 88888.00 2011-09-20 22:18:58.183 263 13227.49 437.33 57040.73 88888.00 2011-09-20 22:18:59.183 263 13226.71 437.20 57040.73 88888.00 2011-09-20 22:19:00.183 263 13227.23 437.08 57041.09 88888.00 2011-09-20 22:19:01.183 263 13226.97 438.32 57040.48 88888.00 2011-09-20 22:19:02.183 263 13227.49 438.07 57040.97 88888.00 2011-09-20 22:19:03.183 263 13227.10 437.70 57040.85 88888.00 2011-09-20 22:19:04.183 263 13227.49 437.58 57040.61 88888.00 2011-09-20 22:19:05.183 263 13227.49 437.82 57041.09 88888.00 2011-09-20 22:19:06.183 263 13227.49 437.82 57040.36 88888.00 2011-09-20 22:19:07.183 263 13227.49 437.58 57040.61 88888.00 2011-09-20 22:19:08.183 263 13226.97 437.20 57040.85 88888.00 2011-09-20 22:19:09.183 263 13226.84 436.96 57040.24 88888.00 2011-09-20 22:19:10.183 263 13227.88 438.07 57041.22 88888.00 2011-09-20 22:19:11.183 263 13227.62 437.82 57040.85 88888.00 2011-09-20 22:19:12.183 263 13227.49 437.45 57040.24 88888.00 2011-09-20 22:19:13.183 263 13227.23 438.19 57040.97 88888.00 2011-09-20 22:19:14.183 263 13226.84 438.07 57040.48 88888.00 2011-09-20 22:19:15.183 263 13227.62 437.70 57041.22 88888.00 2011-09-20 22:19:16.183 263 13227.36 437.58 57040.36 88888.00 2011-09-20 22:19:17.183 263 13228.27 437.45 57040.73 88888.00 2011-09-20 22:19:18.183 263 13227.23 437.70 57040.12 88888.00 2011-09-20 22:19:19.183 263 13227.49 437.95 57041.22 88888.00 2011-09-20 22:19:20.183 263 13227.36 438.07 57040.97 88888.00 2011-09-20 22:19:21.183 263 13228.40 438.44 57040.48 88888.00 2011-09-20 22:19:22.183 263 13227.62 437.58 57040.85 88888.00 2011-09-20 22:19:23.183 263 13228.01 437.82 57040.48 88888.00 2011-09-20 22:19:24.183 263 13227.88 437.82 57040.00 88888.00 2011-09-20 22:19:25.183 263 13227.75 438.07 57040.61 88888.00 2011-09-20 22:19:26.183 263 13228.27 437.70 57040.97 88888.00 2011-09-20 22:19:27.183 263 13227.88 437.95 57040.12 88888.00 2011-09-20 22:19:28.183 263 13228.27 437.70 57040.61 88888.00 2011-09-20 22:19:29.183 263 13228.14 438.19 57040.48 88888.00 2011-09-20 22:19:30.183 263 13228.01 438.19 57040.61 88888.00 2011-09-20 22:19:31.183 263 13227.88 438.19 57040.97 88888.00 2011-09-20 22:19:32.183 263 13228.27 437.82 57040.24 88888.00 2011-09-20 22:19:33.183 263 13228.14 438.32 57039.63 88888.00 2011-09-20 22:19:34.183 263 13227.36 438.44 57039.87 88888.00 2011-09-20 22:19:35.183 263 13228.27 437.95 57040.73 88888.00 2011-09-20 22:19:36.183 263 13227.49 437.95 57040.61 88888.00 2011-09-20 22:19:37.183 263 13228.53 438.07 57040.85 88888.00 2011-09-20 22:19:38.183 263 13228.01 438.44 57040.61 88888.00 2011-09-20 22:19:39.183 263 13228.27 437.70 57041.09 88888.00 2011-09-20 22:19:40.183 263 13228.66 437.95 57040.36 88888.00 2011-09-20 22:19:41.183 263 13229.31 438.94 57041.46 88888.00 2011-09-20 22:19:42.183 263 13228.92 438.19 57040.97 88888.00 2011-09-20 22:19:43.183 263 13228.27 438.94 57040.85 88888.00 2011-09-20 22:19:44.183 263 13228.14 437.95 57040.61 88888.00 2011-09-20 22:19:45.183 263 13228.14 437.58 57041.09 88888.00 2011-09-20 22:19:46.183 263 13228.27 438.32 57040.24 88888.00 2011-09-20 22:19:47.183 263 13228.40 438.32 57040.73 88888.00 2011-09-20 22:19:48.183 263 13228.40 438.44 57040.36 88888.00 2011-09-20 22:19:49.183 263 13228.14 438.19 57040.85 88888.00 2011-09-20 22:19:50.183 263 13228.66 438.19 57040.97 88888.00 2011-09-20 22:19:51.183 263 13228.79 438.57 57041.95 88888.00 2011-09-20 22:19:52.183 263 13228.53 438.57 57041.09 88888.00 2011-09-20 22:19:53.183 263 13228.27 438.19 57040.73 88888.00 2011-09-20 22:19:54.183 263 13228.53 437.95 57041.34 88888.00 2011-09-20 22:19:55.183 263 13228.79 438.19 57040.73 88888.00 2011-09-20 22:19:56.183 263 13228.53 438.44 57040.85 88888.00 2011-09-20 22:19:57.183 263 13229.18 437.33 57041.22 88888.00 2011-09-20 22:19:58.183 263 13229.05 438.32 57041.22 88888.00 2011-09-20 22:19:59.183 263 13229.05 438.57 57041.34 88888.00 2011-09-20 22:20:00.183 263 13228.66 437.45 57040.85 88888.00 2011-09-20 22:20:01.183 263 13229.31 438.32 57040.85 88888.00 2011-09-20 22:20:02.183 263 13229.18 438.57 57041.58 88888.00 2011-09-20 22:20:03.183 263 13229.05 438.19 57040.48 88888.00 2011-09-20 22:20:04.183 263 13228.40 438.19 57041.34 88888.00 2011-09-20 22:20:05.183 263 13228.92 438.69 57040.36 88888.00 2011-09-20 22:20:06.183 263 13229.05 438.07 57040.85 88888.00 2011-09-20 22:20:07.183 263 13228.53 437.70 57041.22 88888.00 2011-09-20 22:20:08.183 263 13228.79 437.82 57041.09 88888.00 2011-09-20 22:20:09.183 263 13228.79 438.19 57041.09 88888.00 2011-09-20 22:20:10.183 263 13229.18 438.19 57040.85 88888.00 2011-09-20 22:20:11.183 263 13229.57 438.32 57041.22 88888.00 2011-09-20 22:20:12.183 263 13228.40 438.81 57041.46 88888.00 2011-09-20 22:20:13.183 263 13228.92 438.19 57041.71 88888.00 2011-09-20 22:20:14.183 263 13228.27 437.58 57040.85 88888.00 2011-09-20 22:20:15.183 263 13228.79 438.07 57041.71 88888.00 2011-09-20 22:20:16.183 263 13228.92 437.82 57041.71 88888.00 2011-09-20 22:20:17.183 263 13228.66 438.19 57041.58 88888.00 2011-09-20 22:20:18.183 263 13228.79 438.69 57040.85 88888.00 2011-09-20 22:20:19.183 263 13228.92 438.32 57041.22 88888.00 2011-09-20 22:20:20.183 263 13228.66 438.07 57040.97 88888.00 2011-09-20 22:20:21.183 263 13228.40 438.19 57041.71 88888.00 2011-09-20 22:20:22.183 263 13229.18 437.70 57041.58 88888.00 2011-09-20 22:20:23.183 263 13228.53 437.45 57040.48 88888.00 2011-09-20 22:20:24.183 263 13229.18 438.44 57041.22 88888.00 2011-09-20 22:20:25.183 263 13228.40 438.69 57041.22 88888.00 2011-09-20 22:20:26.183 263 13228.79 438.44 57041.09 88888.00 2011-09-20 22:20:27.183 263 13228.92 437.58 57041.58 88888.00 2011-09-20 22:20:28.183 263 13228.92 437.70 57041.22 88888.00 2011-09-20 22:20:29.183 263 13229.18 438.44 57041.95 88888.00 2011-09-20 22:20:30.183 263 13228.79 437.82 57040.97 88888.00 2011-09-20 22:20:31.183 263 13229.44 438.44 57041.46 88888.00 2011-09-20 22:20:32.183 263 13228.79 438.07 57041.71 88888.00 2011-09-20 22:20:33.183 263 13228.92 437.82 57040.73 88888.00 2011-09-20 22:20:34.183 263 13228.79 437.95 57041.58 88888.00 2011-09-20 22:20:35.183 263 13228.92 438.07 57040.73 88888.00 2011-09-20 22:20:36.183 263 13228.66 438.57 57041.58 88888.00 2011-09-20 22:20:37.183 263 13229.05 437.95 57041.34 88888.00 2011-09-20 22:20:38.183 263 13228.01 437.58 57041.34 88888.00 2011-09-20 22:20:39.183 263 13228.92 438.07 57040.36 88888.00 2011-09-20 22:20:40.183 263 13229.18 437.33 57040.73 88888.00 2011-09-20 22:20:41.183 263 13228.66 437.95 57041.46 88888.00 2011-09-20 22:20:42.183 263 13229.18 437.95 57041.58 88888.00 2011-09-20 22:20:43.183 263 13229.05 437.58 57041.46 88888.00 2011-09-20 22:20:44.183 263 13228.53 437.82 57042.07 88888.00 2011-09-20 22:20:45.183 263 13228.92 437.58 57041.09 88888.00 2011-09-20 22:20:46.183 263 13229.18 437.82 57041.09 88888.00 2011-09-20 22:20:47.183 263 13228.79 437.58 57041.22 88888.00 2011-09-20 22:20:48.183 263 13228.40 438.07 57040.97 88888.00 2011-09-20 22:20:49.183 263 13228.79 437.33 57040.97 88888.00 2011-09-20 22:20:50.183 263 13228.66 437.45 57040.85 88888.00 2011-09-20 22:20:51.183 263 13228.92 437.82 57040.97 88888.00 2011-09-20 22:20:52.183 263 13229.18 438.07 57041.71 88888.00 2011-09-20 22:20:53.183 263 13228.53 438.07 57040.97 88888.00 2011-09-20 22:20:54.183 263 13228.66 437.58 57040.85 88888.00 2011-09-20 22:20:55.183 263 13229.18 438.44 57041.22 88888.00 2011-09-20 22:20:56.183 263 13228.66 437.45 57040.97 88888.00 2011-09-20 22:20:57.183 263 13229.05 437.58 57041.83 88888.00 2011-09-20 22:20:58.183 263 13228.27 437.08 57041.34 88888.00 2011-09-20 22:20:59.183 263 13228.66 437.33 57041.34 88888.00 2011-09-20 22:21:00.183 263 13228.14 437.20 57041.34 88888.00 2011-09-20 22:21:01.183 263 13228.66 438.44 57041.95 88888.00 2011-09-20 22:21:02.183 263 13228.79 437.20 57041.34 88888.00 2011-09-20 22:21:03.183 263 13228.79 437.82 57041.46 88888.00 2011-09-20 22:21:04.183 263 13228.66 438.19 57041.83 88888.00 2011-09-20 22:21:05.183 263 13228.53 437.82 57041.34 88888.00 2011-09-20 22:21:06.183 263 13229.57 437.82 57041.22 88888.00 2011-09-20 22:21:07.183 263 13228.40 437.58 57040.61 88888.00 2011-09-20 22:21:08.183 263 13228.27 437.45 57040.97 88888.00 2011-09-20 22:21:09.183 263 13228.40 438.07 57041.09 88888.00 2011-09-20 22:21:10.183 263 13229.31 437.82 57040.97 88888.00 2011-09-20 22:21:11.183 263 13228.53 437.45 57040.36 88888.00 2011-09-20 22:21:12.183 263 13228.79 437.70 57040.97 88888.00 2011-09-20 22:21:13.183 263 13228.14 437.33 57040.73 88888.00 2011-09-20 22:21:14.183 263 13228.40 438.57 57040.97 88888.00 2011-09-20 22:21:15.183 263 13228.14 437.82 57041.83 88888.00 2011-09-20 22:21:16.183 263 13228.53 437.70 57040.61 88888.00 2011-09-20 22:21:17.183 263 13228.92 437.45 57040.61 88888.00 2011-09-20 22:21:18.183 263 13228.40 437.20 57041.34 88888.00 2011-09-20 22:21:19.183 263 13229.18 436.96 57040.48 88888.00 2011-09-20 22:21:20.183 263 13228.14 437.33 57040.73 88888.00 2011-09-20 22:21:21.183 263 13228.40 437.82 57040.73 88888.00 2011-09-20 22:21:22.183 263 13228.27 437.20 57040.97 88888.00 2011-09-20 22:21:23.183 263 13228.40 437.45 57041.22 88888.00 2011-09-20 22:21:24.183 263 13229.18 437.82 57041.22 88888.00 2011-09-20 22:21:25.183 263 13228.40 437.82 57040.73 88888.00 2011-09-20 22:21:26.183 263 13228.40 437.08 57040.73 88888.00 2011-09-20 22:21:27.183 263 13228.27 436.83 57040.61 88888.00 2011-09-20 22:21:28.183 263 13228.27 437.45 57041.34 88888.00 2011-09-20 22:21:29.183 263 13228.01 437.45 57040.73 88888.00 2011-09-20 22:21:30.183 263 13228.40 437.58 57040.97 88888.00 2011-09-20 22:21:31.183 263 13228.79 437.58 57040.24 88888.00 2011-09-20 22:21:32.183 263 13228.92 437.70 57041.09 88888.00 2011-09-20 22:21:33.183 263 13228.66 437.58 57040.85 88888.00 2011-09-20 22:21:34.183 263 13228.66 437.45 57040.61 88888.00 2011-09-20 22:21:35.183 263 13228.79 437.95 57041.34 88888.00 2011-09-20 22:21:36.183 263 13228.27 437.58 57040.36 88888.00 2011-09-20 22:21:37.183 263 13228.92 436.83 57040.85 88888.00 2011-09-20 22:21:38.183 263 13228.92 437.70 57040.61 88888.00 2011-09-20 22:21:39.183 263 13228.79 437.58 57041.34 88888.00 2011-09-20 22:21:40.183 263 13228.66 437.70 57041.34 88888.00 2011-09-20 22:21:41.183 263 13229.18 437.70 57040.85 88888.00 2011-09-20 22:21:42.183 263 13228.66 437.33 57041.46 88888.00 2011-09-20 22:21:43.183 263 13229.18 437.70 57040.73 88888.00 2011-09-20 22:21:44.183 263 13228.01 437.58 57040.73 88888.00 2011-09-20 22:21:45.183 263 13228.92 437.33 57041.22 88888.00 2011-09-20 22:21:46.183 263 13228.27 437.20 57040.85 88888.00 2011-09-20 22:21:47.183 263 13228.40 438.07 57040.61 88888.00 2011-09-20 22:21:48.183 263 13228.40 438.32 57040.97 88888.00 2011-09-20 22:21:49.183 263 13228.92 438.57 57041.09 88888.00 2011-09-20 22:21:50.183 263 13229.05 437.95 57040.61 88888.00 2011-09-20 22:21:51.183 263 13228.92 438.07 57040.61 88888.00 2011-09-20 22:21:52.183 263 13228.40 437.33 57040.73 88888.00 2011-09-20 22:21:53.183 263 13228.66 437.70 57040.61 88888.00 2011-09-20 22:21:54.183 263 13228.92 438.07 57040.61 88888.00 2011-09-20 22:21:55.183 263 13228.40 437.70 57040.61 88888.00 2011-09-20 22:21:56.183 263 13228.40 437.70 57040.61 88888.00 2011-09-20 22:21:57.183 263 13228.14 437.70 57040.36 88888.00 2011-09-20 22:21:58.183 263 13229.44 437.70 57040.85 88888.00 2011-09-20 22:21:59.183 263 13228.53 438.19 57041.09 88888.00 2011-09-20 22:22:00.183 263 13229.18 437.70 57041.09 88888.00 2011-09-20 22:22:01.183 263 13228.66 438.94 57041.22 88888.00 2011-09-20 22:22:02.183 263 13228.79 438.32 57040.61 88888.00 2011-09-20 22:22:03.183 263 13228.66 437.45 57040.97 88888.00 2011-09-20 22:22:04.183 263 13228.53 437.45 57039.87 88888.00 2011-09-20 22:22:05.183 263 13229.05 437.70 57040.97 88888.00 2011-09-20 22:22:06.183 263 13228.92 437.20 57041.46 88888.00 2011-09-20 22:22:07.183 263 13228.92 437.45 57040.85 88888.00 2011-09-20 22:22:08.183 263 13229.96 436.96 57040.36 88888.00 2011-09-20 22:22:09.183 263 13229.18 437.95 57040.24 88888.00 2011-09-20 22:22:10.183 263 13229.31 437.82 57040.61 88888.00 2011-09-20 22:22:11.183 263 13229.05 438.07 57041.22 88888.00 2011-09-20 22:22:12.183 263 13228.40 437.33 57041.09 88888.00 2011-09-20 22:22:13.183 263 13229.57 437.70 57040.73 88888.00 2011-09-20 22:22:14.183 263 13228.53 437.45 57040.97 88888.00 2011-09-20 22:22:15.183 263 13228.53 437.95 57040.85 88888.00 2011-09-20 22:22:16.183 263 13228.79 437.58 57040.48 88888.00 2011-09-20 22:22:17.183 263 13228.53 438.07 57040.85 88888.00 2011-09-20 22:22:18.183 263 13228.53 438.57 57040.97 88888.00 2011-09-20 22:22:19.183 263 13229.31 437.82 57041.46 88888.00 2011-09-20 22:22:20.183 263 13229.05 438.32 57040.73 88888.00 2011-09-20 22:22:21.183 263 13228.40 437.95 57041.34 88888.00 2011-09-20 22:22:22.183 263 13229.18 437.95 57041.22 88888.00 2011-09-20 22:22:23.183 263 13228.14 438.07 57040.73 88888.00 2011-09-20 22:22:24.183 263 13228.79 438.32 57041.46 88888.00 2011-09-20 22:22:25.183 263 13229.18 438.19 57040.97 88888.00 2011-09-20 22:22:26.183 263 13229.31 437.08 57040.97 88888.00 2011-09-20 22:22:27.183 263 13229.31 437.58 57041.46 88888.00 2011-09-20 22:22:28.183 263 13228.92 437.82 57041.46 88888.00 2011-09-20 22:22:29.183 263 13228.92 437.95 57041.09 88888.00 2011-09-20 22:22:30.183 263 13228.92 437.58 57041.34 88888.00 2011-09-20 22:22:31.183 263 13228.79 437.82 57040.85 88888.00 2011-09-20 22:22:32.183 263 13229.18 438.32 57040.73 88888.00 2011-09-20 22:22:33.183 263 13229.57 438.19 57040.85 88888.00 2011-09-20 22:22:34.183 263 13229.70 437.45 57041.58 88888.00 2011-09-20 22:22:35.183 263 13229.05 437.82 57040.97 88888.00 2011-09-20 22:22:36.183 263 13228.79 438.19 57041.83 88888.00 2011-09-20 22:22:37.183 263 13229.18 438.07 57040.48 88888.00 2011-09-20 22:22:38.183 263 13229.96 437.33 57040.85 88888.00 2011-09-20 22:22:39.183 263 13229.18 437.58 57040.97 88888.00 2011-09-20 22:22:40.183 263 13228.79 437.45 57040.97 88888.00 2011-09-20 22:22:41.183 263 13229.57 437.08 57041.22 88888.00 2011-09-20 22:22:42.183 263 13228.92 437.33 57040.48 88888.00 2011-09-20 22:22:43.183 263 13229.44 437.33 57041.95 88888.00 2011-09-20 22:22:44.183 263 13229.57 437.82 57040.97 88888.00 2011-09-20 22:22:45.183 263 13229.57 437.58 57041.34 88888.00 2011-09-20 22:22:46.183 263 13228.79 437.08 57040.97 88888.00 2011-09-20 22:22:47.183 263 13229.18 437.82 57041.22 88888.00 2011-09-20 22:22:48.183 263 13229.31 437.58 57040.97 88888.00 2011-09-20 22:22:49.183 263 13229.44 437.58 57041.34 88888.00 2011-09-20 22:22:50.183 263 13229.31 437.58 57041.09 88888.00 2011-09-20 22:22:51.183 263 13228.66 437.20 57040.97 88888.00 2011-09-20 22:22:52.183 263 13229.05 437.08 57040.97 88888.00 2011-09-20 22:22:53.183 263 13228.92 437.08 57041.09 88888.00 2011-09-20 22:22:54.183 263 13229.18 438.07 57040.48 88888.00 2011-09-20 22:22:55.183 263 13229.44 437.33 57041.46 88888.00 2011-09-20 22:22:56.183 263 13229.31 437.08 57041.58 88888.00 2011-09-20 22:22:57.183 263 13229.70 436.83 57040.85 88888.00 2011-09-20 22:22:58.183 263 13229.18 437.33 57041.46 88888.00 2011-09-20 22:22:59.183 263 13229.57 436.96 57041.22 88888.00 2011-09-20 22:23:00.183 263 13229.18 437.08 57041.58 88888.00 2011-09-20 22:23:01.183 263 13229.31 437.82 57041.83 88888.00 2011-09-20 22:23:02.183 263 13229.57 437.20 57041.09 88888.00 2011-09-20 22:23:03.183 263 13229.05 438.07 57041.58 88888.00 2011-09-20 22:23:04.183 263 13229.18 437.82 57040.97 88888.00 2011-09-20 22:23:05.183 263 13228.40 437.33 57041.34 88888.00 2011-09-20 22:23:06.183 263 13229.05 437.20 57041.58 88888.00 2011-09-20 22:23:07.183 263 13229.18 437.58 57040.73 88888.00 2011-09-20 22:23:08.183 263 13228.79 437.33 57041.09 88888.00 2011-09-20 22:23:09.183 263 13228.27 437.33 57041.22 88888.00 2011-09-20 22:23:10.183 263 13229.05 437.33 57041.22 88888.00 2011-09-20 22:23:11.183 263 13228.79 437.58 57041.83 88888.00 2011-09-20 22:23:12.183 263 13229.05 436.96 57041.22 88888.00 2011-09-20 22:23:13.183 263 13229.44 437.45 57041.22 88888.00 2011-09-20 22:23:14.183 263 13228.79 437.20 57041.83 88888.00 2011-09-20 22:23:15.183 263 13228.53 437.70 57041.22 88888.00 2011-09-20 22:23:16.183 263 13229.18 437.82 57041.71 88888.00 2011-09-20 22:23:17.183 263 13229.05 436.46 57041.46 88888.00 2011-09-20 22:23:18.183 263 13228.92 437.70 57040.73 88888.00 2011-09-20 22:23:19.183 263 13228.66 437.20 57040.73 88888.00 2011-09-20 22:23:20.183 263 13229.31 437.33 57040.97 88888.00 2011-09-20 22:23:21.183 263 13228.53 436.58 57040.97 88888.00 2011-09-20 22:23:22.183 263 13228.79 437.33 57040.97 88888.00 2011-09-20 22:23:23.183 263 13229.31 437.20 57041.22 88888.00 2011-09-20 22:23:24.183 263 13228.66 437.33 57040.85 88888.00 2011-09-20 22:23:25.183 263 13228.40 436.96 57041.34 88888.00 2011-09-20 22:23:26.183 263 13228.79 437.20 57041.95 88888.00 2011-09-20 22:23:27.183 263 13227.88 437.08 57040.61 88888.00 2011-09-20 22:23:28.183 263 13228.53 437.33 57041.22 88888.00 2011-09-20 22:23:29.183 263 13228.79 437.58 57041.71 88888.00 2011-09-20 22:23:31.183 263 13228.66 437.70 57041.09 88888.00 2011-09-20 22:23:32.183 263 13228.66 437.33 57040.85 88888.00 2011-09-20 22:23:33.183 263 13229.31 437.82 57041.95 88888.00 2011-09-20 22:23:34.183 263 13229.05 437.58 57040.85 88888.00 2011-09-20 22:23:35.183 263 13229.18 437.08 57041.46 88888.00 2011-09-20 22:23:36.183 263 13228.53 437.82 57040.97 88888.00 2011-09-20 22:23:37.183 263 13229.18 437.33 57040.85 88888.00 2011-09-20 22:23:38.183 263 13229.05 437.33 57041.09 88888.00 2011-09-20 22:23:39.183 263 13228.92 437.33 57040.97 88888.00 2011-09-20 22:23:40.183 263 13228.79 438.19 57041.09 88888.00 2011-09-20 22:23:41.183 263 13229.05 437.70 57041.58 88888.00 2011-09-20 22:23:42.183 263 13228.66 437.33 57041.09 88888.00 2011-09-20 22:23:43.183 263 13229.05 437.33 57041.09 88888.00 2011-09-20 22:23:44.183 263 13228.92 437.08 57041.22 88888.00 2011-09-20 22:23:45.183 263 13228.40 437.45 57041.09 88888.00 2011-09-20 22:23:46.183 263 13228.92 437.33 57041.22 88888.00 2011-09-20 22:23:47.183 263 13228.27 437.95 57040.12 88888.00 2011-09-20 22:23:48.183 263 13228.53 437.82 57040.85 88888.00 2011-09-20 22:23:49.183 263 13228.92 437.45 57040.48 88888.00 2011-09-20 22:23:50.183 263 13228.92 437.82 57040.97 88888.00 2011-09-20 22:23:51.183 263 13228.79 437.20 57041.09 88888.00 2011-09-20 22:23:52.183 263 13228.66 438.07 57040.97 88888.00 2011-09-20 22:23:53.183 263 13229.05 437.82 57040.85 88888.00 2011-09-20 22:23:54.183 263 13228.01 437.95 57041.22 88888.00 2011-09-20 22:23:55.183 263 13228.53 437.20 57040.12 88888.00 2011-09-20 22:23:56.183 263 13228.27 437.08 57041.46 88888.00 2011-09-20 22:23:57.183 263 13229.05 437.58 57040.85 88888.00 2011-09-20 22:23:58.183 263 13228.66 437.33 57040.73 88888.00 2011-09-20 22:23:59.183 263 13228.40 438.69 57040.85 88888.00 2011-09-20 22:24:00.183 263 13228.40 438.19 57041.09 88888.00 2011-09-20 22:24:01.183 263 13228.40 437.58 57040.97 88888.00 2011-09-20 22:24:02.183 263 13228.79 438.69 57041.09 88888.00 2011-09-20 22:24:03.183 263 13228.53 438.07 57041.09 88888.00 2011-09-20 22:24:04.183 263 13229.18 437.70 57041.09 88888.00 2011-09-20 22:24:05.183 263 13229.18 437.95 57041.22 88888.00 2011-09-20 22:24:06.183 263 13229.18 437.82 57040.48 88888.00 2011-09-20 22:24:07.183 263 13228.66 437.95 57040.61 88888.00 2011-09-20 22:24:08.183 263 13229.44 438.94 57040.73 88888.00 2011-09-20 22:24:09.183 263 13228.40 437.95 57040.73 88888.00 2011-09-20 22:24:10.183 263 13228.53 438.32 57041.22 88888.00 2011-09-20 22:24:11.183 263 13228.53 437.82 57041.09 88888.00 2011-09-20 22:24:12.183 263 13228.40 438.19 57040.73 88888.00 2011-09-20 22:24:13.183 263 13228.66 437.95 57040.36 88888.00 2011-09-20 22:24:14.183 263 13228.79 437.95 57040.48 88888.00 2011-09-20 22:24:15.183 263 13228.79 438.19 57040.61 88888.00 2011-09-20 22:24:16.183 263 13228.79 438.44 57041.22 88888.00 2011-09-20 22:24:17.183 263 13228.14 438.44 57041.22 88888.00 2011-09-20 22:24:18.183 263 13228.66 437.82 57040.73 88888.00 2011-09-20 22:24:19.183 263 13229.31 438.19 57040.85 88888.00 2011-09-20 22:24:20.183 263 13228.40 437.58 57041.22 88888.00 2011-09-20 22:24:21.183 263 13228.40 437.45 57040.97 88888.00 2011-09-20 22:24:22.183 263 13229.05 437.58 57040.73 88888.00 2011-09-20 22:24:23.183 263 13228.40 437.95 57041.09 88888.00 2011-09-20 22:24:24.183 263 13228.66 438.07 57040.48 88888.00 2011-09-20 22:24:25.183 263 13227.36 438.07 57040.97 88888.00 2011-09-20 22:24:26.183 263 13228.53 438.32 57040.36 88888.00 2011-09-20 22:24:27.183 263 13228.92 438.57 57041.09 88888.00 2011-09-20 22:24:28.183 263 13228.79 438.44 57040.61 88888.00 2011-09-20 22:24:29.183 263 13228.66 438.57 57040.61 88888.00 2011-09-20 22:24:30.183 263 13228.79 438.07 57040.85 88888.00 2011-09-20 22:24:31.183 263 13228.27 438.32 57041.09 88888.00 2011-09-20 22:24:32.183 263 13228.66 437.58 57040.48 88888.00 2011-09-20 22:24:33.183 263 13229.05 438.19 57041.09 88888.00 2011-09-20 22:24:34.183 263 13228.40 438.44 57040.36 88888.00 2011-09-20 22:24:35.183 263 13228.53 438.69 57040.36 88888.00 2011-09-20 22:24:36.183 263 13228.92 438.07 57040.48 88888.00 2011-09-20 22:24:37.183 263 13228.79 438.32 57040.36 88888.00 2011-09-20 22:24:38.183 263 13228.66 438.19 57040.97 88888.00 2011-09-20 22:24:39.183 263 13229.05 438.07 57040.97 88888.00 2011-09-20 22:24:40.183 263 13229.31 438.57 57040.61 88888.00 2011-09-20 22:24:41.183 263 13229.18 438.07 57040.85 88888.00 2011-09-20 22:24:42.183 263 13228.53 438.19 57040.73 88888.00 2011-09-20 22:24:43.183 263 13229.18 438.07 57040.24 88888.00 2011-09-20 22:24:44.183 263 13229.57 438.32 57040.85 88888.00 2011-09-20 22:24:45.183 263 13229.05 438.69 57040.61 88888.00 2011-09-20 22:24:46.183 263 13228.79 438.32 57040.36 88888.00 2011-09-20 22:24:47.183 263 13228.92 437.95 57040.48 88888.00 2011-09-20 22:24:48.183 263 13229.18 437.70 57040.12 88888.00 2011-09-20 22:24:49.183 263 13228.92 437.95 57040.61 88888.00 2011-09-20 22:24:50.183 263 13228.92 437.95 57040.36 88888.00 2011-09-20 22:24:51.183 263 13229.57 438.07 57040.73 88888.00 2011-09-20 22:24:52.183 263 13228.79 438.19 57040.61 88888.00 2011-09-20 22:24:53.183 263 13228.53 437.70 57040.97 88888.00 2011-09-20 22:24:54.183 263 13228.14 438.19 57040.48 88888.00 2011-09-20 22:24:55.183 263 13228.92 437.82 57040.73 88888.00 2011-09-20 22:24:56.183 263 13228.40 438.44 57040.36 88888.00 2011-09-20 22:24:57.183 263 13228.79 438.57 57041.09 88888.00 2011-09-20 22:24:58.183 263 13228.66 437.45 57040.48 88888.00 2011-09-20 22:24:59.183 263 13228.53 438.44 57041.09 88888.00 2011-09-20 22:25:00.183 263 13228.92 438.19 57040.48 88888.00 2011-09-20 22:25:01.183 263 13228.79 438.07 57040.73 88888.00 2011-09-20 22:25:02.183 263 13228.79 437.82 57040.36 88888.00 2011-09-20 22:25:03.183 263 13228.79 438.44 57041.09 88888.00 2011-09-20 22:25:04.183 263 13229.44 438.44 57041.34 88888.00 2011-09-20 22:25:05.183 263 13229.31 438.44 57040.48 88888.00 2011-09-20 22:25:06.183 263 13229.18 438.32 57040.85 88888.00 2011-09-20 22:25:07.183 263 13228.66 438.81 57040.73 88888.00 2011-09-20 22:25:08.183 263 13229.05 438.32 57040.85 88888.00 2011-09-20 22:25:09.183 263 13229.44 437.95 57040.97 88888.00 2011-09-20 22:25:10.183 263 13229.31 438.07 57040.97 88888.00 2011-09-20 22:25:11.183 263 13228.92 438.19 57041.09 88888.00 2011-09-20 22:25:12.183 263 13229.44 438.07 57040.73 88888.00 2011-09-20 22:25:13.183 263 13229.44 438.07 57040.73 88888.00 2011-09-20 22:25:14.183 263 13228.53 438.57 57040.61 88888.00 2011-09-20 22:25:15.183 263 13229.18 438.19 57040.61 88888.00 2011-09-20 22:25:16.183 263 13228.79 438.57 57041.46 88888.00 2011-09-20 22:25:17.183 263 13228.79 438.19 57040.48 88888.00 2011-09-20 22:25:18.183 263 13228.79 437.82 57041.09 88888.00 2011-09-20 22:25:19.183 263 13228.53 438.07 57041.46 88888.00 2011-09-20 22:25:20.183 263 13229.31 438.19 57040.61 88888.00 2011-09-20 22:25:21.183 263 13228.27 437.95 57040.97 88888.00 2011-09-20 22:25:22.183 263 13228.79 437.95 57040.61 88888.00 2011-09-20 22:25:23.183 263 13228.53 437.58 57041.09 88888.00 2011-09-20 22:25:24.183 263 13228.92 438.32 57040.48 88888.00 2011-09-20 22:25:25.183 263 13229.05 438.57 57041.22 88888.00 2011-09-20 22:25:26.183 263 13229.31 437.95 57040.61 88888.00 2011-09-20 22:25:27.183 263 13228.66 438.44 57040.85 88888.00 2011-09-20 22:25:28.183 263 13228.79 438.07 57040.97 88888.00 2011-09-20 22:25:29.183 263 13229.18 438.19 57040.48 88888.00 2011-09-20 22:25:30.183 263 13229.05 437.82 57040.85 88888.00 2011-09-20 22:25:31.183 263 13228.40 438.44 57040.73 88888.00 2011-09-20 22:25:32.183 263 13228.01 437.58 57041.46 88888.00 2011-09-20 22:25:33.183 263 13228.79 438.69 57041.09 88888.00 2011-09-20 22:25:34.183 263 13228.79 438.44 57041.09 88888.00 2011-09-20 22:25:35.183 263 13228.53 438.19 57040.85 88888.00 2011-09-20 22:25:36.183 263 13229.31 438.32 57040.97 88888.00 2011-09-20 22:25:37.183 263 13228.79 438.44 57040.97 88888.00 2011-09-20 22:25:38.183 263 13228.66 438.32 57041.09 88888.00 2011-09-20 22:25:39.183 263 13228.66 437.82 57040.61 88888.00 2011-09-20 22:25:40.183 263 13228.27 438.81 57040.48 88888.00 2011-09-20 22:25:41.183 263 13228.66 438.57 57040.73 88888.00 2011-09-20 22:25:42.183 263 13228.66 438.44 57040.61 88888.00 2011-09-20 22:25:43.183 263 13228.27 438.44 57041.83 88888.00 2011-09-20 22:25:44.183 263 13228.53 438.81 57040.73 88888.00 2011-09-20 22:25:45.183 263 13229.18 438.81 57040.97 88888.00 2011-09-20 22:25:46.183 263 13228.79 438.19 57040.61 88888.00 2011-09-20 22:25:47.183 263 13229.05 438.57 57041.58 88888.00 2011-09-20 22:25:48.183 263 13228.79 438.69 57041.09 88888.00 2011-09-20 22:25:49.183 263 13228.79 438.81 57039.87 88888.00 2011-09-20 22:25:50.183 263 13228.27 438.44 57040.97 88888.00 2011-09-20 22:25:51.183 263 13229.31 438.69 57040.24 88888.00 2011-09-20 22:25:52.183 263 13228.66 438.32 57040.73 88888.00 2011-09-20 22:25:53.183 263 13228.79 438.69 57040.12 88888.00 2011-09-20 22:25:54.183 263 13228.27 438.32 57040.85 88888.00 2011-09-20 22:25:55.183 263 13228.66 438.32 57040.85 88888.00 2011-09-20 22:25:56.183 263 13228.92 438.57 57040.24 88888.00 2011-09-20 22:25:57.183 263 13228.66 438.44 57039.87 88888.00 2011-09-20 22:25:58.183 263 13229.18 438.57 57040.73 88888.00 2011-09-20 22:25:59.183 263 13228.53 438.07 57040.73 88888.00 2011-09-20 22:26:00.183 263 13229.18 438.19 57040.85 88888.00 2011-09-20 22:26:01.183 263 13229.18 438.44 57040.61 88888.00 2011-09-20 22:26:02.183 263 13228.14 437.95 57040.48 88888.00 2011-09-20 22:26:03.183 263 13228.92 438.81 57040.24 88888.00 2011-09-20 22:26:04.183 263 13228.66 438.07 57040.73 88888.00 2011-09-20 22:26:05.183 263 13228.66 438.44 57040.48 88888.00 2011-09-20 22:26:06.183 263 13228.27 438.81 57040.61 88888.00 2011-09-20 22:26:07.183 263 13228.40 437.82 57040.97 88888.00 2011-09-20 22:26:08.183 263 13228.66 438.32 57040.61 88888.00 2011-09-20 22:26:09.183 263 13228.40 438.69 57040.61 88888.00 2011-09-20 22:26:10.183 263 13228.40 438.81 57040.61 88888.00 2011-09-20 22:26:11.183 263 13228.27 438.81 57040.61 88888.00 2011-09-20 22:26:12.183 263 13229.05 438.19 57040.73 88888.00 2011-09-20 22:26:13.183 263 13228.40 438.69 57040.00 88888.00 2011-09-20 22:26:14.183 263 13228.27 438.57 57040.61 88888.00 2011-09-20 22:26:15.183 263 13228.01 438.57 57039.75 88888.00 2011-09-20 22:26:16.183 263 13228.01 438.44 57040.24 88888.00 2011-09-20 22:26:17.183 263 13228.27 438.69 57040.48 88888.00 2011-09-20 22:26:18.183 263 13227.75 438.32 57040.12 88888.00 2011-09-20 22:26:19.183 263 13228.92 439.31 57040.48 88888.00 2011-09-20 22:26:20.183 263 13228.14 438.81 57040.48 88888.00 2011-09-20 22:26:21.183 263 13228.40 439.19 57040.48 88888.00 2011-09-20 22:26:22.183 263 13228.27 438.32 57040.85 88888.00 2011-09-20 22:26:23.183 263 13228.53 438.69 57040.85 88888.00 2011-09-20 22:26:24.183 263 13228.92 438.81 57040.48 88888.00 2011-09-20 22:26:25.183 263 13228.79 438.81 57040.24 88888.00 2011-09-20 22:26:26.183 263 13228.40 438.94 57040.24 88888.00 2011-09-20 22:26:27.183 263 13228.40 439.06 57040.73 88888.00 2011-09-20 22:26:28.183 263 13228.27 438.94 57040.48 88888.00 2011-09-20 22:26:29.183 263 13228.79 439.31 57039.63 88888.00 2011-09-20 22:26:30.183 263 13228.40 439.06 57040.73 88888.00 2011-09-20 22:26:31.183 263 13228.53 438.94 57040.12 88888.00 2011-09-20 22:26:32.183 263 13228.40 439.19 57039.87 88888.00 2011-09-20 22:26:33.183 263 13228.66 439.06 57040.36 88888.00 2011-09-20 22:26:34.183 263 13227.88 438.94 57040.61 88888.00 2011-09-20 22:26:35.183 263 13228.27 439.06 57040.12 88888.00 2011-09-20 22:26:36.183 263 13228.92 439.06 57040.73 88888.00 2011-09-20 22:26:37.183 263 13228.40 439.68 57040.48 88888.00 2011-09-20 22:26:38.183 263 13228.01 439.06 57040.36 88888.00 2011-09-20 22:26:39.183 263 13228.01 438.94 57040.36 88888.00 2011-09-20 22:26:40.183 263 13228.40 438.44 57040.36 88888.00 2011-09-20 22:26:41.183 263 13227.36 439.31 57040.12 88888.00 2011-09-20 22:26:42.183 263 13227.88 438.69 57040.00 88888.00 2011-09-20 22:26:43.183 263 13227.88 439.56 57040.73 88888.00 2011-09-20 22:26:44.183 263 13227.88 439.80 57040.24 88888.00 2011-09-20 22:26:45.183 263 13228.53 438.32 57039.87 88888.00 2011-09-20 22:26:46.183 263 13227.88 439.19 57039.50 88888.00 2011-09-20 22:26:47.183 263 13228.01 439.80 57040.36 88888.00 2011-09-20 22:26:48.183 263 13228.14 439.43 57040.00 88888.00 2011-09-20 22:26:49.183 263 13227.88 438.94 57039.75 88888.00 2011-09-20 22:26:50.183 263 13227.75 439.19 57039.87 88888.00 2011-09-20 22:26:51.183 263 13227.75 438.69 57039.87 88888.00 2011-09-20 22:26:52.183 263 13228.53 439.31 57039.75 88888.00 2011-09-20 22:26:53.183 263 13228.53 438.94 57040.00 88888.00 2011-09-20 22:26:54.183 263 13228.40 439.43 57039.75 88888.00 2011-09-20 22:26:55.183 263 13228.27 438.94 57039.75 88888.00 2011-09-20 22:26:56.183 263 13228.14 439.19 57039.14 88888.00 2011-09-20 22:26:57.183 263 13228.14 440.30 57040.00 88888.00 2011-09-20 22:26:58.183 263 13228.27 438.94 57040.00 88888.00 2011-09-20 22:26:59.183 263 13228.92 439.80 57040.12 88888.00 2011-09-20 22:27:00.183 263 13227.75 439.19 57039.75 88888.00 2011-09-20 22:27:01.183 263 13227.75 438.94 57039.50 88888.00 2011-09-20 22:27:02.183 263 13228.40 439.68 57039.63 88888.00 2011-09-20 22:27:03.183 263 13228.66 439.06 57040.12 88888.00 2011-09-20 22:27:04.183 263 13228.53 439.56 57039.87 88888.00 2011-09-20 22:27:05.183 263 13227.75 439.56 57040.36 88888.00 2011-09-20 22:27:06.183 263 13227.88 438.94 57040.00 88888.00 2011-09-20 22:27:07.183 263 13228.01 439.06 57039.87 88888.00 2011-09-20 22:27:08.183 263 13228.40 438.94 57040.24 88888.00 2011-09-20 22:27:09.183 263 13228.27 439.68 57039.75 88888.00 2011-09-20 22:27:10.183 263 13228.40 439.68 57039.75 88888.00 2011-09-20 22:27:11.183 263 13228.14 438.57 57039.63 88888.00 2011-09-20 22:27:12.183 263 13229.44 438.44 57039.75 88888.00 2011-09-20 22:27:13.183 263 13228.53 438.94 57039.14 88888.00 2011-09-20 22:27:14.183 263 13228.27 439.56 57039.50 88888.00 2011-09-20 22:27:15.183 263 13228.92 438.81 57039.87 88888.00 2011-09-20 22:27:16.183 263 13228.40 439.19 57039.26 88888.00 2011-09-20 22:27:17.183 263 13228.79 439.93 57040.24 88888.00 2011-09-20 22:27:18.183 263 13229.44 438.69 57039.50 88888.00 2011-09-20 22:27:19.183 263 13228.40 439.19 57039.26 88888.00 2011-09-20 22:27:20.183 263 13229.05 439.68 57039.14 88888.00 2011-09-20 22:27:21.183 263 13228.27 438.69 57040.24 88888.00 2011-09-20 22:27:22.183 263 13228.79 439.19 57039.38 88888.00 2011-09-20 22:27:23.183 263 13228.27 438.69 57038.41 88888.00 2011-09-20 22:27:24.183 263 13228.40 439.19 57039.87 88888.00 2011-09-20 22:27:25.183 263 13228.40 439.56 57039.63 88888.00 2011-09-20 22:27:26.183 263 13228.79 439.43 57040.00 88888.00 2011-09-20 22:27:27.183 263 13228.66 439.19 57039.26 88888.00 2011-09-20 22:27:28.183 263 13228.79 439.31 57039.63 88888.00 2011-09-20 22:27:29.183 263 13228.01 439.68 57039.63 88888.00 2011-09-20 22:27:30.183 263 13228.53 439.31 57039.38 88888.00 2011-09-20 22:27:31.183 263 13228.92 439.93 57039.14 88888.00 2011-09-20 22:27:32.183 263 13228.92 439.43 57040.12 88888.00 2011-09-20 22:27:33.183 263 13228.66 438.94 57039.75 88888.00 2011-09-20 22:27:34.183 263 13229.05 439.68 57039.38 88888.00 2011-09-20 22:27:35.183 263 13229.44 440.05 57039.63 88888.00 2011-09-20 22:27:36.183 263 13228.92 439.31 57039.75 88888.00 2011-09-20 22:27:37.183 263 13229.44 439.56 57039.63 88888.00 2011-09-20 22:27:38.183 263 13228.79 439.56 57040.00 88888.00 2011-09-20 22:27:39.183 263 13228.79 439.68 57039.75 88888.00 2011-09-20 22:27:40.183 263 13229.44 438.94 57040.12 88888.00 2011-09-20 22:27:41.183 263 13227.88 439.06 57039.38 88888.00 2011-09-20 22:27:42.183 263 13228.79 439.19 57039.87 88888.00 2011-09-20 22:27:43.183 263 13229.57 440.18 57039.38 88888.00 2011-09-20 22:27:44.183 263 13228.40 439.06 57039.75 88888.00 2011-09-20 22:27:45.183 263 13228.53 438.81 57040.12 88888.00 2011-09-20 22:27:46.183 263 13229.05 439.43 57040.12 88888.00 2011-09-20 22:27:47.183 263 13229.18 438.69 57039.87 88888.00 2011-09-20 22:27:48.183 263 13228.53 440.18 57039.75 88888.00 2011-09-20 22:27:49.183 263 13229.05 439.43 57040.12 88888.00 2011-09-20 22:27:50.183 263 13228.66 439.19 57039.38 88888.00 2011-09-20 22:27:51.183 263 13228.92 439.68 57039.87 88888.00 2011-09-20 22:27:52.183 263 13229.05 439.31 57040.48 88888.00 2011-09-20 22:27:53.183 263 13228.66 439.56 57040.00 88888.00 2011-09-20 22:27:54.183 263 13229.18 439.43 57040.12 88888.00 2011-09-20 22:27:55.183 263 13229.31 439.43 57040.12 88888.00 2011-09-20 22:27:56.183 263 13229.44 439.43 57039.14 88888.00 2011-09-20 22:27:57.183 263 13229.18 438.94 57039.50 88888.00 2011-09-20 22:27:58.183 263 13229.44 439.19 57039.63 88888.00 2011-09-20 22:27:59.183 263 13228.92 439.31 57039.87 88888.00 2011-09-20 22:28:00.183 263 13229.05 439.80 57039.50 88888.00 2011-09-20 22:28:01.183 263 13228.79 439.68 57040.12 88888.00 2011-09-20 22:28:02.183 263 13228.92 439.68 57039.50 88888.00 2011-09-20 22:28:03.183 263 13229.05 439.68 57040.00 88888.00 2011-09-20 22:28:04.183 263 13228.92 439.56 57039.26 88888.00 2011-09-20 22:28:05.183 263 13229.44 439.93 57039.50 88888.00 2011-09-20 22:28:06.183 263 13229.44 439.80 57039.26 88888.00 2011-09-20 22:28:07.183 263 13228.92 440.18 57039.50 88888.00 2011-09-20 22:28:08.183 263 13229.18 439.93 57040.00 88888.00 2011-09-20 22:28:09.183 263 13229.57 438.69 57039.87 88888.00 2011-09-20 22:28:10.183 263 13229.31 439.19 57039.63 88888.00 2011-09-20 22:28:11.183 263 13229.44 440.18 57039.87 88888.00 2011-09-20 22:28:12.183 263 13229.96 439.43 57039.63 88888.00 2011-09-20 22:28:13.183 263 13229.31 439.43 57039.87 88888.00 2011-09-20 22:28:14.183 263 13229.44 439.68 57040.00 88888.00 2011-09-20 22:28:15.183 263 13229.44 439.68 57039.50 88888.00 2011-09-20 22:28:16.183 263 13229.70 439.19 57039.87 88888.00 2011-09-20 22:28:17.183 263 13229.05 439.68 57039.50 88888.00 2011-09-20 22:28:18.183 263 13229.57 439.68 57039.63 88888.00 2011-09-20 22:28:19.183 263 13229.05 439.56 57039.38 88888.00 2011-09-20 22:28:20.183 263 13229.83 439.68 57040.12 88888.00 2011-09-20 22:28:21.183 263 13228.79 439.56 57040.00 88888.00 2011-09-20 22:28:22.183 263 13230.09 439.31 57039.87 88888.00 2011-09-20 22:28:23.183 263 13229.44 439.31 57039.50 88888.00 2011-09-20 22:28:24.183 263 13228.79 439.19 57040.36 88888.00 2011-09-20 22:28:25.183 263 13229.70 439.31 57039.75 88888.00 2011-09-20 22:28:26.183 263 13230.35 439.56 57040.36 88888.00 2011-09-20 22:28:27.183 263 13229.57 439.80 57040.12 88888.00 2011-09-20 22:28:28.183 263 13230.09 439.56 57039.63 88888.00 2011-09-20 22:28:29.183 263 13229.18 439.43 57040.36 88888.00 2011-09-20 22:28:30.183 263 13230.09 439.19 57039.75 88888.00 2011-09-20 22:28:31.182 263 13229.83 439.06 57040.36 88888.00 2011-09-20 22:28:32.182 263 13229.31 439.31 57039.75 88888.00 2011-09-20 22:28:33.182 263 13229.70 439.56 57039.38 88888.00 2011-09-20 22:28:34.182 263 13229.18 438.69 57040.00 88888.00 2011-09-20 22:28:35.182 263 13229.31 439.19 57039.75 88888.00 2011-09-20 22:28:36.182 263 13229.44 439.68 57040.48 88888.00 2011-09-20 22:28:37.182 263 13229.70 438.94 57040.00 88888.00 2011-09-20 22:28:38.182 263 13229.70 439.31 57039.63 88888.00 2011-09-20 22:28:39.182 263 13229.44 439.31 57039.02 88888.00 2011-09-20 22:28:40.182 263 13229.31 439.43 57040.24 88888.00 2011-09-20 22:28:41.182 263 13230.22 439.43 57039.87 88888.00 2011-09-20 22:28:42.182 263 13229.44 439.93 57040.24 88888.00 2011-09-20 22:28:43.182 263 13230.22 439.56 57039.87 88888.00 2011-09-20 22:28:44.182 263 13230.35 439.80 57040.12 88888.00 2011-09-20 22:28:45.182 263 13229.05 439.56 57039.87 88888.00 2011-09-20 22:28:46.182 263 13230.22 439.80 57039.50 88888.00 2011-09-20 22:28:47.182 263 13229.83 439.43 57039.75 88888.00 2011-09-20 22:28:48.182 263 13229.18 439.68 57040.00 88888.00 2011-09-20 22:28:49.182 263 13230.09 439.93 57039.63 88888.00 2011-09-20 22:28:50.182 263 13229.44 439.68 57039.87 88888.00 2011-09-20 22:28:51.182 263 13230.09 439.56 57039.50 88888.00 2011-09-20 22:28:52.182 263 13229.31 439.93 57039.75 88888.00 2011-09-20 22:28:53.182 263 13229.57 439.06 57039.50 88888.00 2011-09-20 22:28:54.182 263 13229.70 439.06 57039.63 88888.00 2011-09-20 22:28:55.182 263 13229.70 438.81 57039.14 88888.00 2011-09-20 22:28:56.182 263 13229.70 439.68 57039.50 88888.00 2011-09-20 22:28:57.182 263 13229.70 438.94 57039.87 88888.00 2011-09-20 22:28:58.182 263 13229.70 438.81 57040.24 88888.00 2011-09-20 22:28:59.182 263 13230.35 438.69 57039.87 88888.00 2011-09-20 22:29:00.182 263 13230.35 439.43 57039.50 88888.00 2011-09-20 22:29:01.182 263 13230.48 438.94 57039.50 88888.00 2011-09-20 22:29:02.182 263 13229.70 439.93 57039.26 88888.00 2011-09-20 22:29:03.182 263 13230.35 439.43 57039.87 88888.00 2011-09-20 22:29:04.182 263 13229.83 439.56 57040.00 88888.00 2011-09-20 22:29:05.182 263 13229.57 439.43 57039.63 88888.00 2011-09-20 22:29:06.182 263 13229.70 440.18 57039.87 88888.00 2011-09-20 22:29:07.182 263 13229.44 439.19 57039.38 88888.00 2011-09-20 22:29:08.182 263 13230.09 439.31 57039.75 88888.00 2011-09-20 22:29:09.182 263 13229.83 439.68 57039.26 88888.00 2011-09-20 22:29:10.182 263 13230.22 439.56 57039.87 88888.00 2011-09-20 22:29:11.182 263 13230.09 439.68 57040.24 88888.00 2011-09-20 22:29:12.182 263 13229.83 440.18 57039.63 88888.00 2011-09-20 22:29:13.182 263 13230.22 439.43 57039.63 88888.00 2011-09-20 22:29:14.182 263 13230.22 439.31 57039.87 88888.00 2011-09-20 22:29:15.182 263 13230.22 438.94 57039.87 88888.00 2011-09-20 22:29:16.182 263 13230.22 439.56 57040.00 88888.00 2011-09-20 22:29:17.182 263 13231.26 439.19 57039.38 88888.00 2011-09-20 22:29:18.182 263 13230.74 439.31 57039.38 88888.00 2011-09-20 22:29:19.182 263 13230.48 439.93 57040.00 88888.00 2011-09-20 22:29:20.182 263 13230.48 439.43 57039.75 88888.00 2011-09-20 22:29:21.182 263 13231.00 439.68 57039.63 88888.00 2011-09-20 22:29:22.182 263 13231.26 440.18 57039.87 88888.00 2011-09-20 22:29:23.182 263 13230.87 440.05 57039.75 88888.00 2011-09-20 22:29:24.182 263 13230.87 438.81 57039.63 88888.00 2011-09-20 22:29:25.182 263 13231.26 439.56 57040.36 88888.00 2011-09-20 22:29:26.182 263 13230.74 439.43 57039.50 88888.00 2011-09-20 22:29:27.182 263 13230.74 439.56 57039.75 88888.00 2011-09-20 22:29:28.182 263 13231.00 439.43 57040.61 88888.00 2011-09-20 22:29:29.182 263 13230.61 439.31 57039.63 88888.00 2011-09-20 22:29:30.182 263 13231.39 440.18 57039.87 88888.00 2011-09-20 22:29:31.182 263 13231.26 439.43 57039.75 88888.00 2011-09-20 22:29:32.182 263 13231.91 439.56 57039.38 88888.00 2011-09-20 22:29:33.182 263 13231.00 439.31 57039.87 88888.00 2011-09-20 22:29:34.182 263 13231.52 439.68 57039.63 88888.00 2011-09-20 22:29:35.182 263 13231.39 439.19 57039.87 88888.00 2011-09-20 22:29:36.182 263 13231.65 439.31 57040.73 88888.00 2011-09-20 22:29:37.182 263 13231.78 439.19 57039.75 88888.00 2011-09-20 22:29:38.182 263 13231.52 440.05 57039.75 88888.00 2011-09-20 22:29:39.182 263 13231.39 438.94 57040.36 88888.00 2011-09-20 22:29:40.182 263 13232.04 439.68 57040.12 88888.00 2011-09-20 22:29:41.182 263 13231.65 439.31 57039.87 88888.00 2011-09-20 22:29:42.182 263 13231.91 440.30 57040.00 88888.00 2011-09-20 22:29:43.182 263 13231.78 439.80 57040.36 88888.00 2011-09-20 22:29:44.182 263 13231.52 439.43 57039.87 88888.00 2011-09-20 22:29:45.182 263 13231.91 439.93 57039.87 88888.00 2011-09-20 22:29:46.182 263 13231.78 438.57 57040.36 88888.00 2011-09-20 22:29:47.182 263 13231.00 440.05 57040.00 88888.00 2011-09-20 22:29:48.182 263 13231.65 439.19 57039.75 88888.00 2011-09-20 22:29:49.182 263 13231.39 439.80 57040.48 88888.00 2011-09-20 22:29:50.182 263 13231.39 439.43 57040.73 88888.00 2011-09-20 22:29:51.182 263 13232.30 439.80 57040.61 88888.00 2011-09-20 22:29:52.182 263 13231.78 439.68 57040.24 88888.00 2011-09-20 22:29:53.182 263 13231.78 439.93 57039.63 88888.00 2011-09-20 22:29:54.182 263 13231.78 439.19 57040.97 88888.00 2011-09-20 22:29:55.182 263 13232.17 440.05 57040.24 88888.00 2011-09-20 22:29:56.182 263 13231.78 439.68 57040.48 88888.00 2011-09-20 22:29:57.182 263 13232.04 439.68 57040.73 88888.00 2011-09-20 22:29:58.182 263 13232.69 440.05 57040.24 88888.00 2011-09-20 22:29:59.182 263 13232.04 439.56 57040.24 88888.00 2011-09-20 22:30:00.182 263 13232.82 439.68 57040.12 88888.00 2011-09-20 22:30:01.182 263 13232.69 439.31 57040.48 88888.00 2011-09-20 22:30:02.182 263 13232.69 440.30 57040.36 88888.00 2011-09-20 22:30:03.182 263 13232.30 439.43 57040.61 88888.00 2011-09-20 22:30:04.182 263 13232.17 439.80 57039.50 88888.00 2011-09-20 22:30:05.182 263 13232.43 439.93 57040.97 88888.00 2011-09-20 22:30:06.182 263 13232.82 439.68 57040.85 88888.00 2011-09-20 22:30:07.182 263 13232.43 439.31 57040.24 88888.00 2011-09-20 22:30:08.182 263 13232.04 438.94 57040.24 88888.00 2011-09-20 22:30:09.182 263 13232.30 440.18 57040.24 88888.00 2011-09-20 22:30:10.182 263 13231.91 439.19 57040.73 88888.00 2011-09-20 22:30:11.182 263 13232.30 439.31 57040.36 88888.00 2011-09-20 22:30:12.182 263 13232.43 439.43 57040.73 88888.00 2011-09-20 22:30:13.182 263 13232.69 439.31 57040.73 88888.00 2011-09-20 22:30:14.182 263 13232.95 439.31 57040.61 88888.00 2011-09-20 22:30:15.182 263 13232.43 439.68 57040.36 88888.00 2011-09-20 22:30:16.182 263 13232.17 439.68 57040.73 88888.00 2011-09-20 22:30:17.182 263 13232.56 439.06 57040.48 88888.00 2011-09-20 22:30:18.182 263 13232.30 439.80 57040.36 88888.00 2011-09-20 22:30:19.182 263 13232.82 439.68 57040.73 88888.00 2011-09-20 22:30:20.182 263 13232.95 439.56 57040.48 88888.00 2011-09-20 22:30:21.182 263 13233.08 439.06 57040.36 88888.00 2011-09-20 22:30:22.182 263 13232.56 439.06 57040.61 88888.00 2011-09-20 22:30:23.182 263 13232.69 439.19 57040.73 88888.00 2011-09-20 22:30:24.182 263 13232.56 439.43 57040.73 88888.00 2011-09-20 22:30:25.182 263 13232.82 439.31 57039.50 88888.00 2011-09-20 22:30:26.182 263 13232.95 439.19 57040.97 88888.00 2011-09-20 22:30:27.182 263 13232.69 439.19 57040.61 88888.00 2011-09-20 22:30:28.182 263 13232.43 439.43 57040.73 88888.00 2011-09-20 22:30:29.182 263 13232.04 438.94 57040.36 88888.00 2011-09-20 22:30:30.182 263 13232.56 439.56 57040.36 88888.00 2011-09-20 22:30:31.182 263 13232.95 439.43 57040.12 88888.00 2011-09-20 22:30:32.182 263 13232.56 439.43 57040.97 88888.00 2011-09-20 22:30:33.182 263 13232.69 439.06 57040.12 88888.00 2011-09-20 22:30:34.182 263 13232.43 439.31 57040.61 88888.00 2011-09-20 22:30:35.182 263 13232.43 438.69 57040.73 88888.00 2011-09-20 22:30:36.182 263 13232.56 439.31 57040.36 88888.00 2011-09-20 22:30:37.182 263 13232.69 439.68 57041.09 88888.00 2011-09-20 22:30:38.182 263 13232.17 438.94 57040.73 88888.00 2011-09-20 22:30:39.182 263 13232.82 439.43 57040.61 88888.00 2011-09-20 22:30:40.182 263 13233.21 438.69 57040.36 88888.00 2011-09-20 22:30:41.182 263 13232.56 439.31 57041.22 88888.00 2011-09-20 22:30:42.182 263 13232.30 439.56 57040.61 88888.00 2011-09-20 22:30:43.182 263 13232.82 439.19 57040.73 88888.00 2011-09-20 22:30:44.182 263 13233.34 438.57 57040.48 88888.00 2011-09-20 22:30:45.182 263 13232.95 439.31 57040.73 88888.00 2011-09-20 22:30:46.182 263 13233.34 439.31 57040.73 88888.00 2011-09-20 22:30:47.182 263 13232.43 438.32 57039.87 88888.00 2011-09-20 22:30:48.182 263 13232.69 439.31 57040.97 88888.00 2011-09-20 22:30:49.182 263 13233.34 439.19 57040.73 88888.00 2011-09-20 22:30:50.182 263 13232.82 439.06 57041.34 88888.00 2011-09-20 22:30:51.182 263 13233.21 439.56 57041.09 88888.00 2011-09-20 22:30:52.182 263 13232.82 438.69 57040.24 88888.00 2011-09-20 22:30:53.182 263 13233.08 438.81 57040.36 88888.00 2011-09-20 22:30:54.182 263 13233.47 439.31 57040.48 88888.00 2011-09-20 22:30:55.182 263 13232.82 438.69 57040.97 88888.00 2011-09-20 22:30:56.182 263 13232.95 439.19 57040.73 88888.00 2011-09-20 22:30:57.182 263 13232.82 439.56 57040.73 88888.00 2011-09-20 22:30:58.182 263 13232.95 439.31 57041.09 88888.00 2011-09-20 22:30:59.182 263 13233.34 439.31 57040.61 88888.00 2011-09-20 22:31:00.182 263 13233.60 439.19 57040.36 88888.00 2011-09-20 22:31:01.182 263 13233.08 438.81 57040.36 88888.00 2011-09-20 22:31:02.182 263 13233.86 439.31 57040.48 88888.00 2011-09-20 22:31:03.182 263 13233.47 438.81 57040.48 88888.00 2011-09-20 22:31:04.182 263 13233.34 438.81 57040.61 88888.00 2011-09-20 22:31:05.182 263 13232.95 439.06 57040.48 88888.00 2011-09-20 22:31:06.182 263 13233.47 439.43 57040.97 88888.00 2011-09-20 22:31:07.182 263 13233.21 438.44 57040.85 88888.00 2011-09-20 22:31:08.182 263 13233.08 439.43 57040.12 88888.00 2011-09-20 22:31:09.182 263 13233.21 439.19 57040.24 88888.00 2011-09-20 22:31:10.182 263 13233.21 439.19 57041.09 88888.00 2011-09-20 22:31:11.182 263 13232.95 439.31 57040.85 88888.00 2011-09-20 22:31:12.182 263 13233.47 439.43 57040.61 88888.00 2011-09-20 22:31:13.182 263 13233.60 439.19 57040.36 88888.00 2011-09-20 22:31:14.182 263 13233.60 439.43 57040.97 88888.00 2011-09-20 22:31:15.182 263 13232.82 439.56 57040.73 88888.00 2011-09-20 22:31:16.182 263 13233.34 439.43 57040.97 88888.00 2011-09-20 22:31:17.182 263 13233.73 438.57 57040.85 88888.00 2011-09-20 22:31:18.182 263 13233.08 439.19 57041.22 88888.00 2011-09-20 22:31:19.182 263 13233.34 439.06 57040.97 88888.00 2011-09-20 22:31:20.182 263 13233.99 439.31 57040.61 88888.00 2011-09-20 22:31:21.182 263 13233.99 439.06 57040.85 88888.00 2011-09-20 22:31:22.182 263 13232.95 439.43 57040.24 88888.00 2011-09-20 22:31:23.182 263 13233.34 439.06 57040.97 88888.00 2011-09-20 22:31:24.182 263 13233.60 439.19 57040.61 88888.00 2011-09-20 22:31:25.182 263 13233.86 439.31 57040.73 88888.00 2011-09-20 22:31:26.182 263 13233.60 439.31 57040.36 88888.00 2011-09-20 22:31:27.182 263 13233.60 439.19 57040.85 88888.00 2011-09-20 22:31:28.182 263 13233.08 440.18 57041.09 88888.00 2011-09-20 22:31:29.182 263 13234.50 438.44 57041.22 88888.00 2011-09-20 22:31:30.182 263 13233.73 439.43 57040.61 88888.00 2011-09-20 22:31:31.182 263 13233.47 439.93 57040.73 88888.00 2011-09-20 22:31:32.182 263 13233.73 440.05 57041.22 88888.00 2011-09-20 22:31:33.182 263 13233.34 439.43 57041.22 88888.00 2011-09-20 22:31:34.182 263 13233.47 439.56 57040.61 88888.00 2011-09-20 22:31:35.182 263 13232.69 439.31 57040.85 88888.00 2011-09-20 22:31:36.182 263 13233.21 439.68 57041.09 88888.00 2011-09-20 22:31:37.182 263 13233.47 439.43 57041.46 88888.00 2011-09-20 22:31:38.182 263 13232.95 439.06 57040.61 88888.00 2011-09-20 22:31:39.182 263 13233.73 439.68 57040.73 88888.00 2011-09-20 22:31:40.182 263 13233.73 438.69 57040.12 88888.00 2011-09-20 22:31:41.182 263 13233.47 438.94 57040.73 88888.00 2011-09-20 22:31:42.182 263 13233.34 439.43 57040.85 88888.00 2011-09-20 22:31:43.182 263 13233.73 438.81 57041.34 88888.00 2011-09-20 22:31:44.182 263 13233.34 439.19 57041.09 88888.00 2011-09-20 22:31:45.182 263 13233.60 439.06 57041.09 88888.00 2011-09-20 22:31:46.182 263 13233.21 438.81 57040.97 88888.00 2011-09-20 22:31:47.182 263 13233.21 439.06 57041.09 88888.00 2011-09-20 22:31:48.182 263 13233.99 439.31 57041.34 88888.00 2011-09-20 22:31:49.182 263 13233.47 439.06 57040.73 88888.00 2011-09-20 22:31:50.182 263 13233.99 438.94 57041.09 88888.00 2011-09-20 22:31:51.182 263 13233.99 439.43 57040.85 88888.00 2011-09-20 22:31:52.182 263 13233.73 438.94 57040.48 88888.00 2011-09-20 22:31:53.182 263 13233.60 439.31 57040.73 88888.00 2011-09-20 22:31:54.182 263 13233.60 439.06 57040.97 88888.00 2011-09-20 22:31:55.182 263 13233.86 438.94 57041.09 88888.00 2011-09-20 22:31:56.182 263 13233.21 439.19 57041.22 88888.00 2011-09-20 22:31:57.182 263 13234.12 438.69 57041.09 88888.00 2011-09-20 22:31:58.182 263 13234.50 439.31 57041.46 88888.00 2011-09-20 22:31:59.182 263 13233.86 439.43 57041.34 88888.00 2011-09-20 22:32:00.182 263 13233.99 439.19 57040.73 88888.00 2011-09-20 22:32:01.182 263 13234.38 438.69 57041.22 88888.00 2011-09-20 22:32:02.182 263 13234.50 438.69 57040.97 88888.00 2011-09-20 22:32:03.182 263 13233.47 439.68 57041.34 88888.00 2011-09-20 22:32:04.182 263 13234.25 439.56 57041.58 88888.00 2011-09-20 22:32:05.182 263 13234.12 439.31 57041.09 88888.00 2011-09-20 22:32:06.182 263 13233.73 438.57 57041.22 88888.00 2011-09-20 22:32:07.182 263 13233.73 439.19 57040.61 88888.00 2011-09-20 22:32:08.182 263 13234.50 439.06 57041.46 88888.00 2011-09-20 22:32:09.182 263 13233.73 439.43 57041.09 88888.00 2011-09-20 22:32:10.182 263 13234.50 438.81 57041.71 88888.00 2011-09-20 22:32:11.182 263 13234.38 438.94 57041.34 88888.00 2011-09-20 22:32:12.182 263 13233.86 439.19 57040.97 88888.00 2011-09-20 22:32:13.182 263 13234.89 438.94 57041.09 88888.00 2011-09-20 22:32:14.182 263 13234.63 438.69 57041.09 88888.00 2011-09-20 22:32:15.182 263 13234.38 439.19 57041.09 88888.00 2011-09-20 22:32:16.182 263 13234.63 439.19 57040.48 88888.00 2011-09-20 22:32:17.182 263 13233.99 439.06 57041.46 88888.00 2011-09-20 22:32:18.182 263 13234.38 439.19 57040.97 88888.00 2011-09-20 22:32:19.182 263 13234.25 439.43 57041.95 88888.00 2011-09-20 22:32:20.182 263 13234.50 439.93 57040.85 88888.00 2011-09-20 22:32:21.182 263 13234.38 438.81 57040.97 88888.00 2011-09-20 22:32:22.182 263 13234.38 439.19 57041.34 88888.00 2011-09-20 22:32:23.182 263 13234.12 439.31 57041.71 88888.00 2011-09-20 22:32:24.182 263 13234.89 439.06 57041.58 88888.00 2011-09-20 22:32:25.182 263 13233.34 439.31 57041.34 88888.00 2011-09-20 22:32:26.182 263 13234.63 439.06 57041.22 88888.00 2011-09-20 22:32:27.182 263 13234.38 439.31 57040.61 88888.00 2011-09-20 22:32:28.182 263 13234.63 439.19 57040.73 88888.00 2011-09-20 22:32:29.182 263 13234.25 438.81 57041.34 88888.00 2011-09-20 22:32:30.182 263 13234.12 438.94 57041.83 88888.00 2011-09-20 22:32:31.182 263 13235.15 438.44 57042.44 88888.00 2011-09-20 22:32:32.182 263 13234.89 438.94 57041.95 88888.00 2011-09-20 22:32:33.182 263 13234.63 439.43 57041.09 88888.00 2011-09-20 22:32:34.182 263 13234.25 438.94 57041.22 88888.00 2011-09-20 22:32:35.182 263 13234.12 439.06 57041.46 88888.00 2011-09-20 22:32:36.182 263 13233.99 439.43 57041.09 88888.00 2011-09-20 22:32:37.182 263 13235.02 438.81 57040.85 88888.00 2011-09-20 22:32:38.182 263 13234.25 439.56 57041.95 88888.00 2011-09-20 22:32:39.182 263 13234.50 439.80 57041.22 88888.00 2011-09-20 22:32:40.182 263 13234.25 439.31 57041.34 88888.00 2011-09-20 22:32:41.182 263 13235.02 439.43 57041.58 88888.00 2011-09-20 22:32:42.182 263 13234.38 439.68 57041.09 88888.00 2011-09-20 22:32:43.182 263 13234.63 438.19 57041.71 88888.00 2011-09-20 22:32:44.182 263 13234.63 439.56 57041.46 88888.00 2011-09-20 22:32:45.182 263 13235.41 439.06 57041.95 88888.00 2011-09-20 22:32:46.182 263 13235.02 438.57 57041.22 88888.00 2011-09-20 22:32:47.182 263 13234.50 438.94 57041.22 88888.00 2011-09-20 22:32:48.182 263 13234.50 439.19 57041.34 88888.00 2011-09-20 22:32:49.182 263 13235.28 439.06 57040.61 88888.00 2011-09-20 22:32:50.182 263 13234.76 439.56 57041.46 88888.00 2011-09-20 22:32:51.182 263 13234.89 438.94 57041.34 88888.00 2011-09-20 22:32:52.182 263 13234.38 439.19 57040.48 88888.00 2011-09-20 22:32:53.182 263 13234.89 438.69 57041.09 88888.00 2011-09-20 22:32:54.182 263 13234.89 438.94 57041.34 88888.00 2011-09-20 22:32:55.182 263 13234.76 438.81 57041.83 88888.00 2011-09-20 22:32:56.182 263 13235.67 438.81 57041.34 88888.00 2011-09-20 22:32:57.182 263 13234.89 438.81 57041.46 88888.00 2011-09-20 22:32:58.182 263 13235.41 438.19 57041.58 88888.00 2011-09-20 22:32:59.182 263 13235.28 438.81 57041.71 88888.00 2011-09-20 22:33:00.182 263 13234.63 438.44 57041.34 88888.00 2011-09-20 22:33:01.182 263 13235.15 439.06 57041.46 88888.00 2011-09-20 22:33:02.182 263 13235.15 438.81 57041.34 88888.00 2011-09-20 22:33:03.182 263 13235.67 439.06 57041.46 88888.00 2011-09-20 22:33:04.182 263 13234.76 438.94 57041.83 88888.00 2011-09-20 22:33:05.182 263 13235.28 438.94 57041.58 88888.00 2011-09-20 22:33:06.182 263 13235.28 438.81 57041.34 88888.00 2011-09-20 22:33:07.182 263 13234.89 438.44 57041.34 88888.00 2011-09-20 22:33:08.182 263 13235.02 438.32 57041.95 88888.00 2011-09-20 22:33:09.182 263 13235.67 438.94 57041.09 88888.00 2011-09-20 22:33:10.182 263 13235.02 438.57 57041.58 88888.00 2011-09-20 22:33:11.182 263 13234.89 438.07 57041.46 88888.00 2011-09-20 22:33:12.182 263 13235.54 439.31 57042.20 88888.00 2011-09-20 22:33:13.182 263 13234.89 438.57 57042.20 88888.00 2011-09-20 22:33:14.182 263 13235.28 438.32 57041.46 88888.00 2011-09-20 22:33:15.182 263 13234.76 438.19 57041.71 88888.00 2011-09-20 22:33:16.182 263 13234.63 438.69 57041.58 88888.00 2011-09-20 22:33:17.182 263 13235.93 439.68 57041.34 88888.00 2011-09-20 22:33:18.182 263 13235.28 438.57 57041.71 88888.00 2011-09-20 22:33:19.182 263 13235.28 439.43 57041.46 88888.00 2011-09-20 22:33:20.182 263 13234.63 438.32 57041.95 88888.00 2011-09-20 22:33:21.182 263 13235.02 438.69 57041.46 88888.00 2011-09-20 22:33:22.182 263 13235.54 439.06 57041.46 88888.00 2011-09-20 22:33:23.182 263 13234.89 438.07 57041.58 88888.00 2011-09-20 22:33:24.182 263 13235.54 438.94 57041.34 88888.00 2011-09-20 22:33:25.182 263 13235.28 438.69 57041.34 88888.00 2011-09-20 22:33:26.182 263 13234.89 439.06 57041.83 88888.00 2011-09-20 22:33:27.182 263 13235.02 438.57 57041.83 88888.00 2011-09-20 22:33:28.182 263 13234.89 438.94 57041.71 88888.00 2011-09-20 22:33:29.182 263 13234.50 438.69 57041.83 88888.00 2011-09-20 22:33:30.182 263 13235.15 439.19 57041.71 88888.00 2011-09-20 22:33:31.182 263 13234.89 438.57 57042.20 88888.00 2011-09-20 22:33:32.182 263 13235.02 438.32 57041.83 88888.00 2011-09-20 22:33:33.182 263 13234.76 438.81 57041.34 88888.00 2011-09-20 22:33:34.182 263 13235.41 438.94 57041.83 88888.00 2011-09-20 22:33:35.182 263 13234.38 438.69 57041.46 88888.00 2011-09-20 22:33:36.182 263 13234.50 438.57 57041.58 88888.00 2011-09-20 22:33:37.182 263 13235.41 438.32 57041.34 88888.00 2011-09-20 22:33:38.182 263 13234.50 438.57 57041.46 88888.00 2011-09-20 22:33:39.182 263 13234.76 438.07 57042.20 88888.00 2011-09-20 22:33:40.182 263 13235.28 438.44 57041.95 88888.00 2011-09-20 22:33:41.182 263 13234.89 438.32 57041.46 88888.00 2011-09-20 22:33:42.182 263 13235.02 438.32 57041.22 88888.00 2011-09-20 22:33:43.182 263 13234.63 438.32 57041.95 88888.00 2011-09-20 22:33:44.182 263 13234.25 438.19 57041.95 88888.00 2011-09-20 22:33:45.182 263 13234.38 438.07 57041.95 88888.00 2011-09-20 22:33:46.182 263 13234.89 438.07 57041.22 88888.00 2011-09-20 22:33:47.182 263 13234.63 438.69 57042.20 88888.00 2011-09-20 22:33:48.182 263 13234.76 438.57 57041.58 88888.00 2011-09-20 22:33:49.182 263 13235.02 438.44 57041.58 88888.00 2011-09-20 22:33:50.182 263 13234.76 438.19 57041.71 88888.00 2011-09-20 22:33:51.182 263 13234.76 438.69 57041.71 88888.00 2011-09-20 22:33:52.182 263 13234.50 438.44 57041.58 88888.00 2011-09-20 22:33:53.182 263 13234.89 437.95 57042.44 88888.00 2011-09-20 22:33:54.182 263 13234.50 437.45 57041.46 88888.00 2011-09-20 22:33:55.182 263 13235.02 439.19 57041.58 88888.00 2011-09-20 22:33:56.182 263 13235.02 438.81 57041.83 88888.00 2011-09-20 22:33:57.182 263 13234.63 438.44 57042.32 88888.00 2011-09-20 22:33:58.182 263 13235.67 438.44 57041.34 88888.00 2011-09-20 22:33:59.182 263 13235.28 437.70 57041.95 88888.00 2011-09-20 22:34:00.182 263 13234.50 438.44 57041.46 88888.00 2011-09-20 22:34:01.182 263 13234.76 438.94 57041.58 88888.00 2011-09-20 22:34:02.182 263 13234.50 437.70 57041.83 88888.00 2011-09-20 22:34:03.182 263 13234.38 437.58 57041.22 88888.00 2011-09-20 22:34:04.182 263 13235.15 438.69 57041.83 88888.00 2011-09-20 22:34:05.182 263 13234.63 437.82 57041.09 88888.00 2011-09-20 22:34:06.182 263 13234.50 438.07 57041.71 88888.00 2011-09-20 22:34:07.182 263 13235.02 437.45 57041.95 88888.00 2011-09-20 22:34:08.182 263 13234.89 438.32 57041.83 88888.00 2011-09-20 22:34:09.182 263 13234.63 437.82 57041.09 88888.00 2011-09-20 22:34:10.182 263 13234.76 438.19 57041.58 88888.00 2011-09-20 22:34:11.182 263 13234.89 438.32 57041.83 88888.00 2011-09-20 22:34:12.182 263 13234.50 438.07 57040.97 88888.00 2011-09-20 22:34:13.182 263 13234.63 438.07 57041.34 88888.00 2011-09-20 22:34:14.182 263 13234.50 438.32 57041.58 88888.00 2011-09-20 22:34:15.182 263 13234.76 438.07 57041.34 88888.00 2011-09-20 22:34:16.182 263 13233.73 438.07 57041.34 88888.00 2011-09-20 22:34:17.182 263 13234.38 437.58 57041.46 88888.00 2011-09-20 22:34:18.182 263 13234.25 438.44 57041.46 88888.00 2011-09-20 22:34:19.182 263 13234.63 437.95 57041.22 88888.00 2011-09-20 22:34:20.182 263 13234.12 438.19 57041.22 88888.00 2011-09-20 22:34:21.182 263 13235.02 437.95 57041.46 88888.00 2011-09-20 22:34:22.182 263 13234.76 438.19 57041.58 88888.00 2011-09-20 22:34:23.182 263 13234.76 438.57 57042.32 88888.00 2011-09-20 22:34:24.182 263 13234.38 437.82 57041.71 88888.00 2011-09-20 22:34:25.182 263 13234.76 438.81 57041.34 88888.00 2011-09-20 22:34:26.182 263 13234.38 438.32 57041.83 88888.00 2011-09-20 22:34:27.182 263 13234.76 438.57 57040.85 88888.00 2011-09-20 22:34:28.182 263 13234.50 437.70 57041.46 88888.00 2011-09-20 22:34:29.182 263 13234.38 437.95 57041.09 88888.00 2011-09-20 22:34:30.182 263 13233.99 438.44 57041.71 88888.00 2011-09-20 22:34:31.182 263 13234.38 438.69 57040.61 88888.00 2011-09-20 22:34:32.182 263 13234.25 438.32 57041.46 88888.00 2011-09-20 22:34:33.182 263 13234.76 438.07 57041.22 88888.00 2011-09-20 22:34:34.182 263 13234.50 438.19 57041.34 88888.00 2011-09-20 22:34:35.182 263 13234.76 437.82 57040.97 88888.00 2011-09-20 22:34:36.182 263 13234.25 437.95 57041.34 88888.00 2011-09-20 22:34:37.182 263 13234.76 438.19 57041.95 88888.00 2011-09-20 22:34:38.182 263 13234.38 438.19 57040.85 88888.00 2011-09-20 22:34:39.182 263 13233.99 438.32 57040.97 88888.00 2011-09-20 22:34:40.182 263 13234.76 438.07 57041.09 88888.00 2011-09-20 22:34:41.182 263 13234.12 438.44 57040.97 88888.00 2011-09-20 22:34:42.182 263 13234.76 437.58 57040.73 88888.00 2011-09-20 22:34:43.182 263 13234.25 437.20 57041.22 88888.00 2011-09-20 22:34:44.182 263 13234.38 437.20 57041.22 88888.00 2011-09-20 22:34:45.182 263 13234.38 437.45 57040.97 88888.00 2011-09-20 22:34:46.182 263 13234.76 437.82 57041.22 88888.00 2011-09-20 22:34:47.182 263 13234.25 438.07 57040.73 88888.00 2011-09-20 22:34:48.182 263 13234.12 437.82 57040.97 88888.00 2011-09-20 22:34:49.182 263 13234.50 437.95 57040.73 88888.00 2011-09-20 22:34:50.182 263 13233.73 437.82 57040.24 88888.00 2011-09-20 22:34:51.182 263 13234.12 438.81 57041.22 88888.00 2011-09-20 22:34:52.182 263 13234.38 438.07 57041.22 88888.00 2011-09-20 22:34:53.182 263 13234.12 437.70 57040.61 88888.00 2011-09-20 22:34:54.182 263 13234.12 438.94 57040.36 88888.00 2011-09-20 22:34:55.182 263 13234.12 438.57 57041.83 88888.00 2011-09-20 22:34:56.182 263 13234.50 438.32 57041.22 88888.00 2011-09-20 22:34:57.182 263 13234.12 438.07 57041.34 88888.00 2011-09-20 22:34:58.182 263 13234.63 439.06 57041.71 88888.00 2011-09-20 22:34:59.182 263 13234.63 437.45 57040.73 88888.00 2011-09-20 22:35:00.182 263 13234.63 437.33 57041.09 88888.00 2011-09-20 22:35:01.182 263 13234.63 438.07 57041.71 88888.00 2011-09-20 22:35:02.182 263 13234.25 437.70 57041.34 88888.00 2011-09-20 22:35:03.182 263 13234.76 437.95 57041.46 88888.00 2011-09-20 22:35:04.182 263 13234.38 437.82 57041.71 88888.00 2011-09-20 22:35:05.182 263 13234.38 438.69 57041.58 88888.00 2011-09-20 22:35:06.182 263 13234.89 438.32 57041.46 88888.00 2011-09-20 22:35:07.182 263 13234.63 437.70 57040.48 88888.00 2011-09-20 22:35:08.182 263 13234.50 437.45 57041.22 88888.00 2011-09-20 22:35:09.182 263 13234.50 437.58 57040.85 88888.00 2011-09-20 22:35:10.182 263 13235.15 438.07 57041.34 88888.00 2011-09-20 22:35:11.182 263 13234.89 438.19 57041.34 88888.00 2011-09-20 22:35:12.182 263 13234.63 438.32 57040.48 88888.00 2011-09-20 22:35:13.182 263 13234.63 438.19 57041.34 88888.00 2011-09-20 22:35:14.182 263 13234.76 438.32 57041.22 88888.00 2011-09-20 22:35:15.182 263 13234.89 438.32 57041.71 88888.00 2011-09-20 22:35:16.182 263 13234.63 437.95 57040.00 88888.00 2011-09-20 22:35:17.182 263 13235.41 438.81 57040.73 88888.00 2011-09-20 22:35:18.182 263 13235.15 438.69 57041.09 88888.00 2011-09-20 22:35:19.182 263 13235.28 438.07 57041.34 88888.00 2011-09-20 22:35:20.182 263 13234.89 438.57 57041.46 88888.00 2011-09-20 22:35:21.182 263 13234.76 438.44 57041.09 88888.00 2011-09-20 22:35:22.182 263 13234.50 437.95 57040.97 88888.00 2011-09-20 22:35:23.182 263 13235.54 438.19 57040.61 88888.00 2011-09-20 22:35:24.182 263 13234.76 438.32 57041.09 88888.00 2011-09-20 22:35:25.182 263 13234.63 438.57 57041.58 88888.00 2011-09-20 22:35:26.182 263 13235.28 438.81 57040.97 88888.00 2011-09-20 22:35:27.182 263 13235.80 438.69 57040.85 88888.00 2011-09-20 22:35:28.182 263 13235.02 438.32 57041.22 88888.00 2011-09-20 22:35:29.182 263 13235.15 438.57 57041.22 88888.00 2011-09-20 22:35:30.182 263 13235.41 438.44 57041.46 88888.00 2011-09-20 22:35:31.182 263 13235.15 438.57 57041.58 88888.00 2011-09-20 22:35:32.182 263 13234.76 438.32 57041.22 88888.00 2011-09-20 22:35:33.182 263 13235.15 438.19 57040.85 88888.00 2011-09-20 22:35:34.182 263 13236.19 438.07 57040.48 88888.00 2011-09-20 22:35:35.182 263 13235.67 437.45 57041.34 88888.00 2011-09-20 22:35:36.182 263 13235.41 437.82 57040.73 88888.00 2011-09-20 22:35:37.182 263 13235.15 437.95 57041.09 88888.00 2011-09-20 22:35:38.182 263 13234.89 437.95 57041.09 88888.00 2011-09-20 22:35:39.182 263 13235.54 437.82 57041.58 88888.00 2011-09-20 22:35:40.182 263 13235.15 438.44 57040.85 88888.00 2011-09-20 22:35:41.182 263 13235.15 438.07 57041.34 88888.00 2011-09-20 22:35:42.182 263 13235.28 437.95 57040.85 88888.00 2011-09-20 22:35:43.182 263 13235.28 438.19 57040.97 88888.00 2011-09-20 22:35:44.182 263 13235.02 437.95 57041.34 88888.00 2011-09-20 22:35:45.182 263 13235.93 438.81 57041.34 88888.00 2011-09-20 22:35:46.182 263 13235.67 438.07 57041.09 88888.00 2011-09-20 22:35:47.182 263 13235.02 437.95 57041.46 88888.00 2011-09-20 22:35:48.182 263 13235.02 438.32 57041.46 88888.00 2011-09-20 22:35:49.182 263 13234.76 438.07 57040.85 88888.00 2011-09-20 22:35:50.182 263 13235.28 437.95 57040.85 88888.00 2011-09-20 22:35:51.182 263 13235.02 438.81 57041.22 88888.00 2011-09-20 22:35:52.182 263 13235.15 437.58 57040.61 88888.00 2011-09-20 22:35:53.182 263 13235.41 438.57 57040.97 88888.00 2011-09-20 22:35:54.182 263 13235.15 437.95 57041.58 88888.00 2011-09-20 22:35:55.182 263 13235.02 437.70 57041.58 88888.00 2011-09-20 22:35:56.182 263 13235.15 438.32 57040.97 88888.00 2011-09-20 22:35:57.182 263 13235.80 438.69 57040.73 88888.00 2011-09-20 22:35:58.182 263 13234.89 437.95 57041.34 88888.00 2011-09-20 22:35:59.182 263 13235.28 438.57 57041.09 88888.00 2011-09-20 22:36:00.182 263 13235.54 438.32 57041.09 88888.00 2011-09-20 22:36:01.182 263 13234.63 438.19 57041.71 88888.00 2011-09-20 22:36:02.182 263 13235.67 438.19 57041.22 88888.00 2011-09-20 22:36:03.182 263 13234.89 438.69 57041.22 88888.00 2011-09-20 22:36:04.182 263 13235.54 437.95 57041.09 88888.00 2011-09-20 22:36:05.182 263 13235.41 437.95 57041.22 88888.00 2011-09-20 22:36:06.182 263 13235.41 438.07 57041.34 88888.00 2011-09-20 22:36:07.182 263 13235.54 437.20 57041.58 88888.00 2011-09-20 22:36:08.182 263 13235.54 438.32 57041.71 88888.00 2011-09-20 22:36:09.182 263 13235.02 438.07 57041.58 88888.00 2011-09-20 22:36:10.182 263 13235.93 438.07 57041.46 88888.00 2011-09-20 22:36:11.182 263 13235.02 437.95 57041.09 88888.00 2011-09-20 22:36:12.182 263 13235.02 438.19 57040.97 88888.00 2011-09-20 22:36:13.182 263 13235.28 437.58 57041.22 88888.00 2011-09-20 22:36:14.182 263 13235.02 437.33 57040.85 88888.00 2011-09-20 22:36:15.182 263 13235.67 437.20 57041.22 88888.00 2011-09-20 22:36:16.182 263 13235.54 437.82 57040.97 88888.00 2011-09-20 22:36:17.182 263 13234.63 438.57 57040.97 88888.00 2011-09-20 22:36:18.182 263 13234.89 438.32 57040.97 88888.00 2011-09-20 22:36:19.182 263 13235.15 437.82 57040.61 88888.00 2011-09-20 22:36:20.182 263 13235.15 437.82 57041.34 88888.00 2011-09-20 22:36:21.182 263 13235.28 437.33 57040.97 88888.00 2011-09-20 22:36:22.182 263 13234.76 437.58 57041.22 88888.00 2011-09-20 22:36:23.182 263 13235.54 438.19 57041.46 88888.00 2011-09-20 22:36:24.182 263 13234.76 437.58 57041.34 88888.00 2011-09-20 22:36:25.182 263 13234.50 437.45 57041.09 88888.00 2011-09-20 22:36:26.182 263 13234.76 437.70 57041.22 88888.00 2011-09-20 22:36:27.182 263 13234.38 438.44 57041.22 88888.00 2011-09-20 22:36:28.182 263 13234.89 437.82 57041.09 88888.00 2011-09-20 22:36:29.182 263 13234.63 437.58 57040.85 88888.00 2011-09-20 22:36:30.182 263 13235.02 438.32 57041.09 88888.00 2011-09-20 22:36:31.182 263 13234.63 437.33 57040.85 88888.00 2011-09-20 22:36:32.182 263 13234.76 437.70 57040.97 88888.00 2011-09-20 22:36:33.182 263 13235.28 437.70 57041.71 88888.00 2011-09-20 22:36:34.182 263 13234.63 437.45 57040.61 88888.00 2011-09-20 22:36:35.182 263 13234.63 437.95 57040.85 88888.00 2011-09-20 22:36:36.182 263 13234.50 437.82 57040.97 88888.00 2011-09-20 22:36:37.182 263 13233.86 437.33 57040.73 88888.00 2011-09-20 22:36:38.182 263 13235.02 438.32 57040.73 88888.00 2011-09-20 22:36:39.182 263 13233.99 437.82 57040.85 88888.00 2011-09-20 22:36:40.182 263 13233.86 437.82 57041.34 88888.00 2011-09-20 22:36:41.182 263 13235.28 437.70 57040.61 88888.00 2011-09-20 22:36:42.182 263 13234.12 437.58 57041.09 88888.00 2011-09-20 22:36:43.182 263 13234.63 437.95 57040.97 88888.00 2011-09-20 22:36:44.182 263 13234.12 437.70 57040.73 88888.00 2011-09-20 22:36:45.182 263 13234.38 437.82 57041.22 88888.00 2011-09-20 22:36:46.182 263 13234.50 438.07 57040.73 88888.00 2011-09-20 22:36:47.182 263 13235.54 437.95 57041.34 88888.00 2011-09-20 22:36:48.182 263 13234.50 437.70 57041.34 88888.00 2011-09-20 22:36:49.182 263 13235.54 437.82 57041.46 88888.00 2011-09-20 22:36:50.182 263 13234.12 438.32 57041.46 88888.00 2011-09-20 22:36:51.182 263 13234.50 438.57 57041.22 88888.00 2011-09-20 22:36:52.182 263 13234.12 438.81 57040.97 88888.00 2011-09-20 22:36:53.182 263 13234.25 438.19 57040.48 88888.00 2011-09-20 22:36:54.182 263 13234.12 438.19 57040.97 88888.00 2011-09-20 22:36:55.182 263 13234.25 437.70 57040.97 88888.00 2011-09-20 22:36:56.182 263 13233.99 438.07 57040.48 88888.00 2011-09-20 22:36:57.182 263 13234.12 438.32 57040.85 88888.00 2011-09-20 22:36:58.182 263 13234.12 438.44 57041.34 88888.00 2011-09-20 22:36:59.182 263 13234.38 438.07 57040.36 88888.00 2011-09-20 22:37:00.182 263 13234.76 438.07 57041.58 88888.00 2011-09-20 22:37:01.182 263 13233.73 438.19 57041.34 88888.00 2011-09-20 22:37:02.182 263 13234.12 437.95 57040.97 88888.00 2011-09-20 22:37:03.182 263 13233.73 438.44 57041.22 88888.00 2011-09-20 22:37:04.182 263 13234.38 438.07 57040.85 88888.00 2011-09-20 22:37:05.182 263 13234.76 437.70 57040.61 88888.00 2011-09-20 22:37:06.182 263 13234.25 439.06 57040.85 88888.00 2011-09-20 22:37:07.182 263 13233.86 437.70 57040.85 88888.00 2011-09-20 22:37:08.182 263 13234.50 438.19 57041.34 88888.00 2011-09-20 22:37:09.182 263 13234.25 437.95 57040.24 88888.00 2011-09-20 22:37:10.182 263 13234.25 439.06 57041.09 88888.00 2011-09-20 22:37:11.182 263 13233.60 437.82 57040.61 88888.00 2011-09-20 22:37:12.182 263 13233.73 438.94 57040.24 88888.00 2011-09-20 22:37:13.182 263 13233.73 437.95 57040.36 88888.00 2011-09-20 22:37:14.182 263 13234.12 438.69 57041.09 88888.00 2011-09-20 22:37:15.182 263 13234.38 438.69 57040.12 88888.00 2011-09-20 22:37:16.182 263 13234.38 438.69 57040.36 88888.00 2011-09-20 22:37:17.182 263 13234.25 438.07 57040.73 88888.00 2011-09-20 22:37:18.182 263 13234.50 438.19 57040.73 88888.00 2011-09-20 22:37:19.182 263 13235.15 437.82 57040.73 88888.00 2011-09-20 22:37:20.182 263 13234.25 437.82 57039.50 88888.00 2011-09-20 22:37:21.182 263 13234.50 438.19 57040.61 88888.00 2011-09-20 22:37:22.182 263 13234.25 437.70 57040.85 88888.00 2011-09-20 22:37:23.182 263 13234.76 438.44 57041.09 88888.00 2011-09-20 22:37:24.182 263 13234.25 437.70 57040.48 88888.00 2011-09-20 22:37:25.182 263 13234.12 437.70 57040.36 88888.00 2011-09-20 22:37:26.182 263 13234.12 438.44 57040.36 88888.00 2011-09-20 22:37:27.182 263 13234.12 437.95 57040.48 88888.00 2011-09-20 22:37:28.182 263 13234.50 438.07 57041.58 88888.00 2011-09-20 22:37:29.182 263 13234.38 437.95 57041.09 88888.00 2011-09-20 22:37:30.182 263 13234.38 437.82 57040.85 88888.00 2011-09-20 22:37:31.182 263 13233.99 437.95 57040.73 88888.00 2011-09-20 22:37:32.182 263 13234.25 437.95 57040.73 88888.00 2011-09-20 22:37:33.182 263 13233.73 437.08 57040.48 88888.00 2011-09-20 22:37:34.182 263 13234.50 438.32 57040.85 88888.00 2011-09-20 22:37:35.182 263 13233.73 437.95 57040.85 88888.00 2011-09-20 22:37:36.182 263 13233.99 438.81 57040.36 88888.00 2011-09-20 22:37:37.182 263 13234.50 438.19 57040.48 88888.00 2011-09-20 22:37:38.182 263 13234.12 438.44 57041.34 88888.00 2011-09-20 22:37:39.182 263 13235.02 438.44 57040.85 88888.00 2011-09-20 22:37:40.182 263 13234.38 438.19 57040.36 88888.00 2011-09-20 22:37:41.182 263 13234.12 438.44 57041.22 88888.00 2011-09-20 22:37:42.182 263 13234.25 437.82 57040.97 88888.00 2011-09-20 22:37:43.182 263 13234.12 438.44 57040.48 88888.00 2011-09-20 22:37:44.182 263 13233.99 437.95 57040.97 88888.00 2011-09-20 22:37:45.182 263 13234.89 438.07 57040.97 88888.00 2011-09-20 22:37:46.182 263 13234.76 438.94 57040.61 88888.00 2011-09-20 22:37:47.182 263 13234.50 438.44 57040.73 88888.00 2011-09-20 22:37:48.182 263 13233.99 438.44 57040.61 88888.00 2011-09-20 22:37:49.182 263 13234.12 437.58 57040.97 88888.00 2011-09-20 22:37:50.182 263 13233.73 438.44 57040.48 88888.00 2011-09-20 22:37:51.182 263 13233.73 438.32 57041.09 88888.00 2011-09-20 22:37:52.182 263 13234.12 437.70 57040.36 88888.00 2011-09-20 22:37:53.182 263 13234.50 438.69 57039.75 88888.00 2011-09-20 22:37:54.182 263 13234.38 438.19 57040.97 88888.00 2011-09-20 22:37:55.182 263 13234.38 437.82 57041.34 88888.00 2011-09-20 22:37:56.182 263 13233.34 438.07 57040.73 88888.00 2011-09-20 22:37:57.182 263 13234.25 438.32 57040.61 88888.00 2011-09-20 22:37:58.182 263 13233.99 438.44 57040.61 88888.00 2011-09-20 22:37:59.182 263 13234.12 438.32 57040.48 88888.00 2011-09-20 22:38:00.182 263 13233.08 437.95 57040.12 88888.00 2011-09-20 22:38:01.182 263 13233.73 438.32 57040.61 88888.00 2011-09-20 22:38:02.182 263 13233.73 438.07 57040.24 88888.00 2011-09-20 22:38:03.182 263 13233.86 438.44 57041.09 88888.00 2011-09-20 22:38:04.182 263 13233.86 438.19 57041.09 88888.00 2011-09-20 22:38:05.182 263 13233.47 438.07 57040.61 88888.00 2011-09-20 22:38:06.182 263 13233.34 437.70 57040.24 88888.00 2011-09-20 22:38:07.182 263 13234.38 437.20 57041.22 88888.00 2011-09-20 22:38:08.182 263 13233.99 437.33 57040.48 88888.00 2011-09-20 22:38:09.182 263 13233.47 437.45 57040.73 88888.00 2011-09-20 22:38:10.182 263 13233.73 437.33 57040.36 88888.00 2011-09-20 22:38:11.182 263 13234.12 438.07 57040.73 88888.00 2011-09-20 22:38:12.182 263 13233.60 437.45 57041.09 88888.00 2011-09-20 22:38:13.182 263 13232.69 438.07 57040.97 88888.00 2011-09-20 22:38:14.182 263 13233.86 437.82 57040.61 88888.00 2011-09-20 22:38:15.182 263 13232.95 438.19 57040.48 88888.00 2011-09-20 22:38:16.182 263 13233.47 437.82 57040.24 88888.00 2011-09-20 22:38:17.182 263 13233.60 437.70 57040.48 88888.00 2011-09-20 22:38:18.182 263 13233.60 437.58 57040.48 88888.00 2011-09-20 22:38:19.182 263 13233.47 437.20 57040.73 88888.00 2011-09-20 22:38:20.182 263 13233.60 437.82 57040.73 88888.00 2011-09-20 22:38:21.182 263 13233.34 437.20 57040.97 88888.00 2011-09-20 22:38:22.182 263 13232.30 437.33 57040.85 88888.00 2011-09-20 22:38:23.182 263 13232.95 437.58 57040.61 88888.00 2011-09-20 22:38:24.182 263 13232.30 437.95 57040.36 88888.00 2011-09-20 22:38:25.182 263 13232.30 438.44 57041.09 88888.00 2011-09-20 22:38:26.182 263 13232.82 437.95 57040.73 88888.00 2011-09-20 22:38:27.182 263 13232.30 437.70 57040.61 88888.00 2011-09-20 22:38:28.182 263 13232.30 437.58 57040.85 88888.00 2011-09-20 22:38:29.182 263 13232.82 437.20 57039.87 88888.00 2011-09-20 22:38:30.182 263 13232.30 437.45 57040.73 88888.00 2011-09-20 22:38:31.182 263 13232.95 437.33 57040.48 88888.00 2011-09-20 22:38:32.182 263 13232.56 437.20 57040.36 88888.00 2011-09-20 22:38:33.182 263 13232.56 437.08 57040.00 88888.00 2011-09-20 22:38:34.182 263 13232.69 437.70 57040.97 88888.00 2011-09-20 22:38:35.182 263 13232.04 438.32 57040.48 88888.00 2011-09-20 22:38:36.182 263 13231.91 437.20 57040.48 88888.00 2011-09-20 22:38:37.182 263 13232.30 438.19 57040.48 88888.00 2011-09-20 22:38:38.182 263 13232.04 438.19 57040.12 88888.00 2011-09-20 22:38:39.182 263 13232.30 437.33 57040.24 88888.00 2011-09-20 22:38:40.182 263 13232.95 437.20 57040.00 88888.00 2011-09-20 22:38:41.182 263 13231.26 437.20 57040.36 88888.00 2011-09-20 22:38:42.182 263 13232.17 437.45 57040.61 88888.00 2011-09-20 22:38:43.182 263 13232.04 437.20 57040.36 88888.00 2011-09-20 22:38:44.182 263 13232.04 437.08 57040.12 88888.00 2011-09-20 22:38:45.182 263 13231.39 437.95 57040.12 88888.00 2011-09-20 22:38:46.182 263 13231.39 438.19 57040.24 88888.00 2011-09-20 22:38:47.182 263 13231.52 437.58 57040.24 88888.00 2011-09-20 22:38:48.182 263 13231.39 437.08 57040.12 88888.00 2011-09-20 22:38:49.182 263 13231.39 436.71 57040.24 88888.00 2011-09-20 22:38:50.182 263 13231.78 437.70 57039.63 88888.00 2011-09-20 22:38:51.182 263 13231.26 437.20 57039.87 88888.00 2011-09-20 22:38:52.182 263 13231.26 437.82 57040.36 88888.00 2011-09-20 22:38:53.182 263 13231.13 436.83 57040.85 88888.00 2011-09-20 22:38:54.182 263 13231.39 437.82 57040.36 88888.00 2011-09-20 22:38:55.182 263 13231.78 437.70 57040.00 88888.00 2011-09-20 22:38:56.182 263 13230.87 437.82 57040.61 88888.00 2011-09-20 22:38:57.182 263 13231.26 437.45 57039.50 88888.00 2011-09-20 22:38:58.182 263 13230.87 437.70 57040.00 88888.00 2011-09-20 22:38:59.182 263 13231.39 437.20 57040.48 88888.00 2011-09-20 22:39:00.182 263 13231.39 437.08 57039.87 88888.00 2011-09-20 22:39:01.182 263 13231.39 436.83 57039.75 88888.00 2011-09-20 22:39:02.182 263 13230.74 437.58 57040.36 88888.00 2011-09-20 22:39:03.182 263 13231.00 437.20 57040.00 88888.00 2011-09-20 22:39:04.182 263 13231.00 437.33 57039.50 88888.00 2011-09-20 22:39:05.182 263 13230.61 437.45 57039.63 88888.00 2011-09-20 22:39:06.182 263 13230.74 437.58 57039.75 88888.00 2011-09-20 22:39:07.182 263 13231.00 437.08 57039.38 88888.00 2011-09-20 22:39:08.182 263 13231.39 436.58 57039.14 88888.00 2011-09-20 22:39:09.182 263 13231.39 436.96 57040.12 88888.00 2011-09-20 22:39:10.182 263 13230.87 436.71 57040.12 88888.00 2011-09-20 22:39:11.182 263 13231.39 437.08 57039.50 88888.00 2011-09-20 22:39:12.182 263 13230.87 437.08 57039.63 88888.00 2011-09-20 22:39:13.182 263 13230.74 437.33 57040.00 88888.00 2011-09-20 22:39:14.182 263 13231.39 436.58 57039.50 88888.00 2011-09-20 22:39:15.182 263 13231.00 436.83 57039.50 88888.00 2011-09-20 22:39:16.182 263 13230.22 436.96 57039.14 88888.00 2011-09-20 22:39:17.182 263 13230.74 436.46 57039.26 88888.00 2011-09-20 22:39:18.182 263 13230.22 437.20 57039.26 88888.00 2011-09-20 22:39:19.182 263 13230.22 437.20 57039.14 88888.00 2011-09-20 22:39:20.182 263 13230.61 436.71 57039.14 88888.00 2011-09-20 22:39:21.182 263 13230.74 437.45 57040.36 88888.00 2011-09-20 22:39:22.182 263 13230.87 437.08 57038.89 88888.00 2011-09-20 22:39:23.182 263 13229.70 438.32 57040.00 88888.00 2011-09-20 22:39:24.182 263 13230.74 437.82 57040.00 88888.00 2011-09-20 22:39:25.182 263 13230.48 437.33 57039.02 88888.00 2011-09-20 22:39:26.182 263 13231.00 436.58 57039.50 88888.00 2011-09-20 22:39:27.182 263 13229.96 437.70 57039.02 88888.00 2011-09-20 22:39:28.182 263 13230.48 437.70 57039.26 88888.00 2011-09-20 22:39:29.182 263 13230.09 436.71 57039.50 88888.00 2011-09-20 22:39:30.182 263 13230.48 437.58 57040.12 88888.00 2011-09-20 22:39:31.182 263 13230.87 436.96 57039.38 88888.00 2011-09-20 22:39:32.182 263 13230.48 437.95 57039.26 88888.00 2011-09-20 22:39:33.182 263 13230.48 437.20 57039.75 88888.00 2011-09-20 22:39:34.182 263 13230.61 437.58 57039.38 88888.00 2011-09-20 22:39:35.182 263 13229.57 437.82 57039.63 88888.00 2011-09-20 22:39:36.182 263 13230.22 437.08 57040.00 88888.00 2011-09-20 22:39:37.182 263 13230.74 437.33 57039.26 88888.00 2011-09-20 22:39:38.182 263 13229.57 438.07 57039.02 88888.00 2011-09-20 22:39:39.182 263 13229.96 436.96 57039.75 88888.00 2011-09-20 22:39:40.182 263 13230.22 437.70 57039.14 88888.00 2011-09-20 22:39:41.182 263 13230.74 436.83 57039.50 88888.00 2011-09-20 22:39:42.182 263 13230.48 437.33 57039.14 88888.00 2011-09-20 22:39:43.182 263 13230.22 437.82 57039.14 88888.00 2011-09-20 22:39:44.182 263 13230.22 437.70 57038.89 88888.00 2011-09-20 22:39:45.182 263 13230.48 436.83 57038.89 88888.00 2011-09-20 22:39:46.182 263 13230.09 437.20 57039.26 88888.00 2011-09-20 22:39:47.182 263 13230.48 437.20 57038.77 88888.00 2011-09-20 22:39:48.182 263 13230.87 437.70 57038.89 88888.00 2011-09-20 22:39:49.182 263 13229.96 437.33 57039.75 88888.00 2011-09-20 22:39:50.182 263 13229.96 437.45 57038.89 88888.00 2011-09-20 22:39:51.182 263 13230.48 437.82 57039.38 88888.00 2011-09-20 22:39:52.182 263 13230.74 437.70 57039.02 88888.00 2011-09-20 22:39:53.182 263 13230.22 437.70 57039.26 88888.00 2011-09-20 22:39:54.182 263 13230.09 437.45 57039.75 88888.00 2011-09-20 22:39:55.182 263 13230.74 437.58 57038.41 88888.00 2011-09-20 22:39:56.182 263 13229.83 437.45 57038.89 88888.00 2011-09-20 22:39:57.182 263 13230.61 437.58 57038.77 88888.00 2011-09-20 22:39:58.182 263 13230.74 438.19 57038.53 88888.00 2011-09-20 22:39:59.182 263 13230.22 437.82 57039.26 88888.00 2011-09-20 22:40:00.182 263 13230.74 437.70 57040.00 88888.00 2011-09-20 22:40:01.182 263 13230.61 437.82 57039.26 88888.00 2011-09-20 22:40:02.182 263 13230.35 437.45 57038.53 88888.00 2011-09-20 22:40:03.182 263 13229.96 437.58 57039.75 88888.00 2011-09-20 22:40:04.182 263 13230.74 437.58 57038.77 88888.00 2011-09-20 22:40:05.182 263 13231.26 437.82 57038.65 88888.00 2011-09-20 22:40:06.182 263 13230.35 437.33 57038.89 88888.00 2011-09-20 22:40:07.182 263 13230.48 437.58 57038.89 88888.00 2011-09-20 22:40:08.182 263 13231.13 437.58 57039.14 88888.00 2011-09-20 22:40:09.182 263 13230.48 437.95 57038.65 88888.00 2011-09-20 22:40:10.182 263 13230.61 437.95 57038.53 88888.00 2011-09-20 22:40:11.182 263 13230.48 437.45 57038.65 88888.00 2011-09-20 22:40:12.182 263 13231.52 437.95 57038.28 88888.00 2011-09-20 22:40:13.182 263 13230.48 438.19 57038.89 88888.00 2011-09-20 22:40:14.182 263 13230.74 437.45 57039.38 88888.00 2011-09-20 22:40:15.182 263 13230.22 437.58 57039.02 88888.00 2011-09-20 22:40:16.182 263 13230.22 438.07 57038.41 88888.00 2011-09-20 22:40:17.182 263 13230.48 437.58 57039.02 88888.00 2011-09-20 22:40:18.182 263 13230.35 438.07 57038.89 88888.00 2011-09-20 22:40:19.182 263 13230.22 438.57 57037.79 88888.00 2011-09-20 22:40:20.182 263 13230.35 438.44 57039.14 88888.00 2011-09-20 22:40:21.182 263 13230.74 437.70 57039.14 88888.00 2011-09-20 22:40:22.182 263 13231.26 438.19 57038.53 88888.00 2011-09-20 22:40:23.182 263 13230.61 437.58 57038.04 88888.00 2011-09-20 22:40:24.182 263 13231.00 437.70 57039.02 88888.00 2011-09-20 22:40:25.182 263 13230.74 437.82 57038.16 88888.00 2011-09-20 22:40:26.182 263 13230.61 438.07 57038.65 88888.00 2011-09-20 22:40:27.182 263 13231.13 437.58 57038.77 88888.00 2011-09-20 22:40:28.182 263 13230.87 438.19 57038.89 88888.00 2011-09-20 22:40:29.182 263 13231.13 437.45 57039.26 88888.00 2011-09-20 22:40:30.182 263 13231.26 438.57 57038.77 88888.00 2011-09-20 22:40:31.182 263 13230.74 437.33 57039.14 88888.00 2011-09-20 22:40:32.182 263 13230.87 438.19 57038.89 88888.00 2011-09-20 22:40:33.182 263 13230.87 438.07 57039.14 88888.00 2011-09-20 22:40:34.182 263 13230.74 437.82 57038.89 88888.00 2011-09-20 22:40:35.182 263 13230.87 438.19 57038.28 88888.00 2011-09-20 22:40:36.182 263 13230.74 438.07 57039.50 88888.00 2011-09-20 22:40:37.181 263 13230.61 437.58 57039.26 88888.00 2011-09-20 22:40:38.181 263 13230.74 437.95 57038.89 88888.00 2011-09-20 22:40:39.181 263 13230.48 437.33 57038.41 88888.00 2011-09-20 22:40:40.181 263 13231.13 437.82 57038.65 88888.00 2011-09-20 22:40:41.181 263 13230.35 438.32 57038.77 88888.00 2011-09-20 22:40:42.181 263 13230.48 438.07 57038.89 88888.00 2011-09-20 22:40:43.181 263 13230.09 437.58 57038.41 88888.00 2011-09-20 22:40:44.181 263 13231.52 438.19 57038.53 88888.00 2011-09-20 22:40:45.181 263 13231.26 437.95 57038.04 88888.00 2011-09-20 22:40:46.181 263 13230.74 437.82 57038.65 88888.00 2011-09-20 22:40:47.181 263 13231.39 439.19 57039.14 88888.00 2011-09-20 22:40:48.181 263 13230.61 438.32 57039.14 88888.00 2011-09-20 22:40:49.181 263 13230.48 437.70 57038.65 88888.00 2011-09-20 22:40:50.181 263 13230.22 438.32 57038.53 88888.00 2011-09-20 22:40:51.181 263 13230.35 437.82 57038.89 88888.00 2011-09-20 22:40:52.181 263 13230.87 438.57 57039.14 88888.00 2011-09-20 22:40:53.181 263 13231.52 438.69 57039.14 88888.00 2011-09-20 22:40:54.181 263 13231.00 438.07 57038.53 88888.00 2011-09-20 22:40:55.181 263 13230.61 438.81 57038.53 88888.00 2011-09-20 22:40:56.181 263 13231.26 437.82 57038.77 88888.00 2011-09-20 22:40:57.181 263 13230.87 439.06 57038.65 88888.00 2011-09-20 22:40:58.181 263 13231.26 438.57 57039.14 88888.00 2011-09-20 22:40:59.181 263 13230.74 438.94 57038.89 88888.00 2011-09-20 22:41:00.181 263 13230.61 438.81 57039.14 88888.00 2011-09-20 22:41:01.181 263 13230.74 437.70 57038.89 88888.00 2011-09-20 22:41:02.181 263 13230.35 438.19 57038.77 88888.00 2011-09-20 22:41:03.181 263 13231.13 438.44 57039.02 88888.00 2011-09-20 22:41:04.181 263 13230.74 438.32 57038.89 88888.00 2011-09-20 22:41:05.181 263 13230.48 438.57 57039.63 88888.00 2011-09-20 22:41:06.181 263 13231.13 439.06 57039.14 88888.00 2011-09-20 22:41:07.181 263 13230.48 438.07 57038.41 88888.00 2011-09-20 22:41:08.181 263 13230.87 438.57 57038.65 88888.00 2011-09-20 22:41:09.181 263 13230.87 439.19 57038.65 88888.00 2011-09-20 22:41:10.181 263 13230.48 438.57 57038.28 88888.00 2011-09-20 22:41:11.181 263 13230.48 438.81 57038.41 88888.00 2011-09-20 22:41:12.181 263 13231.00 438.32 57038.41 88888.00 2011-09-20 22:41:13.181 263 13230.87 439.06 57038.53 88888.00 2011-09-20 22:41:14.181 263 13230.61 438.94 57038.89 88888.00 2011-09-20 22:41:15.181 263 13230.61 439.31 57038.65 88888.00 2011-09-20 22:41:16.181 263 13230.22 438.69 57038.89 88888.00 2011-09-20 22:41:17.181 263 13230.87 438.32 57038.41 88888.00 2011-09-20 22:41:18.181 263 13230.74 438.07 57038.53 88888.00 2011-09-20 22:41:19.181 263 13230.48 438.81 57038.53 88888.00 2011-09-20 22:41:20.181 263 13230.61 438.07 57038.04 88888.00 2011-09-20 22:41:21.181 263 13230.35 438.44 57038.28 88888.00 2011-09-20 22:41:22.181 263 13231.13 438.69 57039.14 88888.00 2011-09-20 22:41:23.181 263 13230.35 438.57 57039.02 88888.00 2011-09-20 22:41:24.181 263 13230.61 438.94 57038.53 88888.00 2011-09-20 22:41:25.181 263 13230.48 439.43 57038.65 88888.00 2011-09-20 22:41:26.181 263 13231.00 439.06 57039.26 88888.00 2011-09-20 22:41:27.181 263 13230.35 438.81 57038.77 88888.00 2011-09-20 22:41:28.181 263 13230.87 438.69 57038.53 88888.00 2011-09-20 22:41:29.181 263 13231.00 438.32 57038.53 88888.00 2011-09-20 22:41:30.181 263 13230.09 438.07 57038.53 88888.00 2011-09-20 22:41:31.181 263 13230.61 438.69 57038.28 88888.00 2011-09-20 22:41:32.181 263 13231.26 438.19 57038.89 88888.00 2011-09-20 22:41:33.181 263 13230.09 438.44 57039.02 88888.00 2011-09-20 22:41:34.181 263 13230.87 438.57 57038.41 88888.00 2011-09-20 22:41:35.181 263 13230.22 438.94 57038.53 88888.00 2011-09-20 22:41:36.181 263 13230.22 438.32 57038.28 88888.00 2011-09-20 22:41:37.181 263 13230.35 438.69 57039.02 88888.00 2011-09-20 22:41:38.181 263 13230.35 438.69 57038.53 88888.00 2011-09-20 22:41:39.181 263 13230.87 438.19 57038.89 88888.00 2011-09-20 22:41:40.181 263 13230.48 438.94 57038.53 88888.00 2011-09-20 22:41:41.181 263 13230.48 438.44 57038.89 88888.00 2011-09-20 22:41:42.181 263 13230.48 438.32 57038.16 88888.00 2011-09-20 22:41:43.181 263 13230.74 438.69 57038.41 88888.00 2011-09-20 22:41:44.181 263 13230.48 438.44 57038.16 88888.00 2011-09-20 22:41:45.181 263 13230.48 438.19 57038.16 88888.00 2011-09-20 22:41:46.181 263 13231.00 438.57 57039.02 88888.00 2011-09-20 22:41:47.181 263 13231.13 438.81 57038.28 88888.00 2011-09-20 22:41:48.181 263 13230.35 438.57 57038.28 88888.00 2011-09-20 22:41:49.181 263 13231.13 438.19 57038.65 88888.00 2011-09-20 22:41:50.181 263 13230.87 438.44 57038.77 88888.00 2011-09-20 22:41:51.181 263 13230.61 438.81 57038.28 88888.00 2011-09-20 22:41:52.181 263 13230.48 438.32 57038.53 88888.00 2011-09-20 22:41:53.181 263 13230.61 438.32 57039.50 88888.00 2011-09-20 22:41:54.181 263 13230.87 438.07 57038.41 88888.00 2011-09-20 22:41:55.181 263 13230.74 438.69 57038.89 88888.00 2011-09-20 22:41:56.181 263 13230.35 438.57 57037.79 88888.00 2011-09-20 22:41:57.181 263 13230.35 438.69 57038.41 88888.00 2011-09-20 22:41:58.181 263 13230.87 439.56 57038.77 88888.00 2011-09-20 22:41:59.181 263 13230.87 438.94 57038.65 88888.00 2011-09-20 22:42:00.181 263 13230.74 438.81 57038.77 88888.00 2011-09-20 22:42:01.181 263 13230.74 438.69 57038.41 88888.00 2011-09-20 22:42:02.181 263 13231.13 438.94 57038.89 88888.00 2011-09-20 22:42:03.181 263 13230.48 438.81 57039.14 88888.00 2011-09-20 22:42:04.181 263 13231.00 438.94 57038.65 88888.00 2011-09-20 22:42:05.181 263 13230.87 438.57 57038.77 88888.00 2011-09-20 22:42:06.181 263 13231.00 437.82 57038.16 88888.00 2011-09-20 22:42:07.181 263 13230.48 438.57 57039.02 88888.00 2011-09-20 22:42:08.181 263 13231.52 439.19 57038.89 88888.00 2011-09-20 22:42:09.181 263 13231.39 439.06 57038.77 88888.00 2011-09-20 22:42:10.181 263 13231.26 438.69 57038.28 88888.00 2011-09-20 22:42:11.181 263 13231.52 439.06 57038.77 88888.00 2011-09-20 22:42:12.181 263 13231.00 438.94 57038.53 88888.00 2011-09-20 22:42:13.181 263 13231.13 438.19 57038.41 88888.00 2011-09-20 22:42:14.181 263 13230.74 438.32 57038.53 88888.00 2011-09-20 22:42:15.181 263 13230.87 438.94 57039.26 88888.00 2011-09-20 22:42:16.181 263 13230.87 438.81 57039.02 88888.00 2011-09-20 22:42:17.181 263 13231.39 439.93 57038.65 88888.00 2011-09-20 22:42:18.181 263 13231.13 439.06 57038.53 88888.00 2011-09-20 22:42:19.181 263 13231.52 439.06 57039.14 88888.00 2011-09-20 22:42:20.181 263 13230.87 439.31 57038.89 88888.00 2011-09-20 22:42:21.181 263 13231.39 438.94 57038.41 88888.00 2011-09-20 22:42:22.181 263 13230.87 438.69 57039.02 88888.00 2011-09-20 22:42:23.181 263 13231.52 439.43 57039.02 88888.00 2011-09-20 22:42:24.181 263 13231.91 439.06 57038.65 88888.00 2011-09-20 22:42:25.181 263 13231.91 438.81 57038.53 88888.00 2011-09-20 22:42:26.181 263 13231.13 438.94 57039.02 88888.00 2011-09-20 22:42:27.181 263 13231.52 439.19 57038.77 88888.00 2011-09-20 22:42:28.181 263 13231.26 440.05 57039.14 88888.00 2011-09-20 22:42:29.181 263 13232.17 439.43 57039.02 88888.00 2011-09-20 22:42:30.181 263 13230.87 438.81 57038.65 88888.00 2011-09-20 22:42:31.181 263 13231.78 438.69 57038.77 88888.00 2011-09-20 22:42:32.181 263 13231.65 439.56 57039.14 88888.00 2011-09-20 22:42:33.181 263 13231.39 438.57 57039.38 88888.00 2011-09-20 22:42:34.181 263 13232.04 438.94 57039.14 88888.00 2011-09-20 22:42:35.181 263 13231.26 439.19 57039.02 88888.00 2011-09-20 22:42:36.181 263 13231.52 439.31 57039.38 88888.00 2011-09-20 22:42:37.181 263 13231.78 439.19 57038.41 88888.00 2011-09-20 22:42:38.181 263 13231.39 439.43 57038.53 88888.00 2011-09-20 22:42:39.181 263 13231.26 439.19 57039.02 88888.00 2011-09-20 22:42:40.181 263 13231.26 438.94 57039.38 88888.00 2011-09-20 22:42:41.181 263 13231.39 439.19 57039.50 88888.00 2011-09-20 22:42:42.181 263 13231.91 438.94 57039.02 88888.00 2011-09-20 22:42:43.181 263 13232.17 439.19 57038.89 88888.00 2011-09-20 22:42:44.181 263 13232.17 439.56 57038.53 88888.00 2011-09-20 22:42:45.181 263 13233.08 438.69 57038.41 88888.00 2011-09-20 22:42:46.181 263 13232.43 439.43 57039.02 88888.00 2011-09-20 22:42:47.181 263 13231.78 439.06 57038.77 88888.00 2011-09-20 22:42:48.181 263 13231.52 439.31 57039.26 88888.00 2011-09-20 22:42:49.181 263 13232.04 439.43 57038.77 88888.00 2011-09-20 22:42:50.181 263 13231.65 438.69 57039.26 88888.00 2011-09-20 22:42:51.181 263 13232.43 439.43 57039.38 88888.00 2011-09-20 22:42:52.181 263 13231.39 438.94 57039.50 88888.00 2011-09-20 22:42:53.181 263 13232.82 438.69 57039.26 88888.00 2011-09-20 22:42:54.181 263 13232.04 438.69 57038.89 88888.00 2011-09-20 22:42:55.181 263 13231.78 439.06 57039.26 88888.00 2011-09-20 22:42:56.181 263 13231.91 438.81 57038.65 88888.00 2011-09-20 22:42:57.181 263 13232.43 438.94 57039.63 88888.00 2011-09-20 22:42:58.181 263 13232.43 439.19 57038.41 88888.00 2011-09-20 22:42:59.181 263 13233.08 438.69 57039.38 88888.00 2011-09-20 22:43:00.181 263 13232.56 438.69 57038.89 88888.00 2011-09-20 22:43:01.181 263 13233.21 438.69 57039.02 88888.00 2011-09-20 22:43:02.181 263 13232.69 438.81 57039.02 88888.00 2011-09-20 22:43:03.181 263 13232.69 438.94 57039.02 88888.00 2011-09-20 22:43:04.181 263 13232.43 438.44 57039.14 88888.00 2011-09-20 22:43:05.181 263 13232.04 439.06 57038.77 88888.00 2011-09-20 22:43:06.181 263 13232.69 439.06 57039.75 88888.00 2011-09-20 22:43:07.181 263 13232.69 439.43 57040.00 88888.00 2011-09-20 22:43:08.181 263 13232.30 438.69 57039.63 88888.00 2011-09-20 22:43:09.181 263 13232.95 439.06 57039.26 88888.00 2011-09-20 22:43:10.181 263 13232.30 438.81 57039.14 88888.00 2011-09-20 22:43:11.181 263 13232.69 439.06 57039.38 88888.00 2011-09-20 22:43:12.181 263 13232.30 438.44 57039.14 88888.00 2011-09-20 22:43:13.181 263 13232.30 438.32 57038.89 88888.00 2011-09-20 22:43:14.181 263 13232.30 438.94 57039.02 88888.00 2011-09-20 22:43:15.181 263 13232.04 439.06 57039.38 88888.00 2011-09-20 22:43:16.181 263 13232.82 438.44 57039.38 88888.00 2011-09-20 22:43:17.181 263 13232.56 438.94 57039.14 88888.00 2011-09-20 22:43:18.181 263 13233.34 438.69 57039.63 88888.00 2011-09-20 22:43:19.181 263 13232.56 438.94 57039.26 88888.00 2011-09-20 22:43:20.181 263 13231.26 438.81 57039.87 88888.00 2011-09-20 22:43:21.181 263 13232.30 439.31 57040.61 88888.00 2011-09-20 22:43:22.181 263 13232.69 438.07 57039.26 88888.00 2011-09-20 22:43:23.181 263 13232.43 438.19 57038.89 88888.00 2011-09-20 22:43:24.181 263 13232.17 438.44 57039.38 88888.00 2011-09-20 22:43:25.181 263 13232.43 438.57 57039.75 88888.00 2011-09-20 22:43:26.181 263 13232.17 438.69 57039.63 88888.00 2011-09-20 22:43:27.181 263 13232.56 438.07 57040.12 88888.00 2011-09-20 22:43:28.181 263 13232.43 438.69 57039.63 88888.00 2011-09-20 22:43:29.181 263 13232.82 438.32 57039.26 88888.00 2011-09-20 22:43:30.181 263 13232.04 438.69 57039.38 88888.00 2011-09-20 22:43:31.181 263 13232.56 438.44 57039.63 88888.00 2011-09-20 22:43:32.181 263 13232.69 438.81 57039.87 88888.00 2011-09-20 22:43:33.181 263 13232.69 438.07 57040.12 88888.00 2011-09-20 22:43:34.181 263 13232.30 438.44 57040.00 88888.00 2011-09-20 22:43:35.181 263 13232.56 439.06 57040.12 88888.00 2011-09-20 22:43:36.181 263 13232.17 437.70 57039.38 88888.00 2011-09-20 22:43:37.181 263 13232.56 437.82 57039.50 88888.00 2011-09-20 22:43:38.181 263 13232.95 438.32 57039.87 88888.00 2011-09-20 22:43:39.181 263 13232.30 437.95 57039.87 88888.00 2011-09-20 22:43:40.181 263 13232.43 438.94 57040.00 88888.00 2011-09-20 22:43:41.181 263 13232.82 438.57 57040.12 88888.00 2011-09-20 22:43:42.181 263 13232.43 438.44 57039.63 88888.00 2011-09-20 22:43:43.181 263 13231.91 438.19 57039.75 88888.00 2011-09-20 22:43:44.181 263 13232.17 438.44 57039.14 88888.00 2011-09-20 22:43:45.181 263 13232.17 438.44 57040.12 88888.00 2011-09-20 22:43:46.181 263 13232.95 437.82 57039.75 88888.00 2011-09-20 22:43:47.181 263 13232.30 438.44 57039.87 88888.00 2011-09-20 22:43:48.181 263 13232.82 438.07 57039.02 88888.00 2011-09-20 22:43:49.181 263 13232.82 438.57 57039.14 88888.00 2011-09-20 22:43:50.181 263 13232.95 438.19 57040.12 88888.00 2011-09-20 22:43:51.181 263 13232.04 438.44 57039.26 88888.00 2011-09-20 22:43:52.181 263 13232.04 438.19 57039.63 88888.00 2011-09-20 22:43:53.181 263 13232.82 437.82 57040.00 88888.00 2011-09-20 22:43:54.181 263 13232.82 438.32 57039.38 88888.00 2011-09-20 22:43:55.181 263 13232.17 438.44 57040.12 88888.00 2011-09-20 22:43:56.181 263 13232.69 438.69 57040.00 88888.00 2011-09-20 22:43:57.181 263 13231.91 438.19 57040.00 88888.00 2011-09-20 22:43:58.181 263 13232.43 439.06 57039.50 88888.00 2011-09-20 22:43:59.181 263 13232.69 437.70 57039.63 88888.00 2011-09-20 22:44:00.181 263 13232.56 438.57 57039.63 88888.00 2011-09-20 22:44:01.181 263 13232.56 438.69 57039.63 88888.00 2011-09-20 22:44:02.181 263 13231.91 438.19 57039.75 88888.00 2011-09-20 22:44:03.181 263 13232.56 438.57 57039.75 88888.00 2011-09-20 22:44:04.181 263 13232.17 438.44 57039.87 88888.00 2011-09-20 22:44:05.181 263 13232.69 438.32 57040.24 88888.00 2011-09-20 22:44:06.181 263 13232.56 438.44 57039.26 88888.00 2011-09-20 22:44:07.181 263 13232.82 438.19 57039.26 88888.00 2011-09-20 22:44:08.181 263 13233.21 437.70 57039.50 88888.00 2011-09-20 22:44:09.181 263 13233.08 438.19 57039.02 88888.00 2011-09-20 22:44:10.181 263 13233.47 438.19 57039.75 88888.00 2011-09-20 22:44:11.181 263 13232.56 438.57 57039.50 88888.00 2011-09-20 22:44:12.181 263 13232.95 438.44 57039.50 88888.00 2011-09-20 22:44:13.181 263 13232.30 438.57 57040.48 88888.00 2011-09-20 22:44:14.181 263 13232.95 438.81 57039.75 88888.00 2011-09-20 22:44:15.181 263 13232.82 437.95 57040.36 88888.00 2011-09-20 22:44:16.181 263 13232.82 438.94 57040.12 88888.00 2011-09-20 22:44:17.181 263 13233.21 437.95 57040.48 88888.00 2011-09-20 22:44:18.181 263 13232.82 437.82 57039.63 88888.00 2011-09-20 22:44:19.181 263 13232.04 438.57 57040.36 88888.00 2011-09-20 22:44:20.181 263 13232.82 438.32 57039.38 88888.00 2011-09-20 22:44:21.181 263 13232.30 438.32 57039.75 88888.00 2011-09-20 22:44:22.181 263 13232.30 438.32 57040.00 88888.00 2011-09-20 22:44:23.181 263 13232.43 438.69 57039.14 88888.00 2011-09-20 22:44:24.181 263 13232.56 438.69 57039.38 88888.00 2011-09-20 22:44:25.181 263 13232.82 438.69 57040.00 88888.00 2011-09-20 22:44:26.181 263 13232.43 438.69 57039.14 88888.00 2011-09-20 22:44:27.181 263 13232.43 438.44 57039.63 88888.00 2011-09-20 22:44:28.181 263 13233.21 437.82 57039.75 88888.00 2011-09-20 22:44:29.181 263 13233.34 438.81 57040.36 88888.00 2011-09-20 22:44:30.181 263 13232.17 438.94 57038.77 88888.00 2011-09-20 22:44:31.181 263 13232.95 438.94 57040.12 88888.00 2011-09-20 22:44:32.181 263 13233.21 438.69 57039.38 88888.00 2011-09-20 22:44:33.181 263 13233.99 438.44 57039.14 88888.00 2011-09-20 22:44:34.181 263 13232.82 438.81 57040.36 88888.00 2011-09-20 22:44:35.181 263 13232.95 438.32 57040.00 88888.00 2011-09-20 22:44:36.181 263 13232.95 439.06 57039.63 88888.00 2011-09-20 22:44:37.181 263 13233.47 438.07 57039.63 88888.00 2011-09-20 22:44:38.181 263 13233.21 438.69 57040.61 88888.00 2011-09-20 22:44:39.181 263 13233.21 438.57 57040.00 88888.00 2011-09-20 22:44:40.181 263 13233.08 439.06 57039.63 88888.00 2011-09-20 22:44:41.181 263 13232.95 438.07 57040.00 88888.00 2011-09-20 22:44:42.181 263 13232.69 437.82 57039.87 88888.00 2011-09-20 22:44:43.181 263 13233.21 438.69 57039.75 88888.00 2011-09-20 22:44:44.181 263 13232.82 439.19 57040.00 88888.00 2011-09-20 22:44:45.181 263 13232.69 438.57 57039.63 88888.00 2011-09-20 22:44:46.181 263 13233.34 438.57 57039.75 88888.00 2011-09-20 22:44:47.181 263 13233.08 438.19 57040.12 88888.00 2011-09-20 22:44:48.181 263 13232.95 438.19 57039.87 88888.00 2011-09-20 22:44:49.181 263 13233.60 438.32 57040.00 88888.00 2011-09-20 22:44:50.181 263 13232.82 438.32 57040.36 88888.00 2011-09-20 22:44:51.181 263 13233.34 438.57 57040.36 88888.00 2011-09-20 22:44:52.181 263 13233.73 438.32 57040.12 88888.00 2011-09-20 22:44:53.181 263 13232.69 438.81 57039.75 88888.00 2011-09-20 22:44:54.181 263 13233.86 438.57 57040.00 88888.00 2011-09-20 22:44:55.181 263 13233.34 438.81 57039.87 88888.00 2011-09-20 22:44:56.181 263 13233.73 438.57 57039.63 88888.00 2011-09-20 22:44:57.181 263 13233.47 438.32 57039.75 88888.00 2011-09-20 22:44:58.181 263 13233.47 438.07 57039.38 88888.00 2011-09-20 22:44:59.181 263 13233.08 438.44 57040.24 88888.00 2011-09-20 22:45:00.181 263 13233.21 438.19 57039.75 88888.00 2011-09-20 22:45:01.181 263 13233.08 438.44 57040.48 88888.00 2011-09-20 22:45:02.181 263 13233.21 438.07 57040.00 88888.00 2011-09-20 22:45:03.181 263 13233.99 438.44 57039.50 88888.00 2011-09-20 22:45:04.181 263 13233.73 438.07 57039.87 88888.00 2011-09-20 22:45:05.181 263 13233.86 438.57 57040.24 88888.00 2011-09-20 22:45:06.181 263 13234.25 438.07 57039.63 88888.00 2011-09-20 22:45:07.181 263 13233.21 438.19 57039.87 88888.00 2011-09-20 22:45:08.181 263 13233.99 438.32 57040.12 88888.00 2011-09-20 22:45:09.181 263 13233.73 437.95 57039.75 88888.00 2011-09-20 22:45:10.181 263 13233.34 438.32 57040.12 88888.00 2011-09-20 22:45:11.181 263 13233.99 438.07 57040.61 88888.00 2011-09-20 22:45:12.181 263 13233.21 438.44 57040.00 88888.00 2011-09-20 22:45:13.181 263 13233.73 438.81 57040.61 88888.00 2011-09-20 22:45:14.181 263 13233.86 438.19 57039.87 88888.00 2011-09-20 22:45:15.181 263 13233.73 437.70 57041.09 88888.00 2011-09-20 22:45:16.181 263 13233.73 438.19 57040.24 88888.00 2011-09-20 22:45:17.181 263 13233.34 437.95 57039.75 88888.00 2011-09-20 22:45:18.181 263 13234.12 437.45 57039.75 88888.00 2011-09-20 22:45:19.181 263 13234.25 437.95 57040.36 88888.00 2011-09-20 22:45:20.181 263 13234.25 438.07 57039.50 88888.00 2011-09-20 22:45:21.181 263 13233.99 438.57 57040.00 88888.00 2011-09-20 22:45:22.181 263 13233.34 438.44 57040.12 88888.00 2011-09-20 22:45:23.181 263 13234.63 437.45 57040.12 88888.00 2011-09-20 22:45:24.181 263 13233.73 437.95 57040.12 88888.00 2011-09-20 22:45:25.181 263 13234.25 438.32 57040.12 88888.00 2011-09-20 22:45:26.181 263 13233.60 437.95 57040.12 88888.00 2011-09-20 22:45:27.181 263 13233.47 437.95 57039.87 88888.00 2011-09-20 22:45:28.181 263 13234.63 438.44 57040.61 88888.00 2011-09-20 22:45:29.181 263 13233.60 438.19 57040.12 88888.00 2011-09-20 22:45:30.181 263 13233.86 437.95 57040.12 88888.00 2011-09-20 22:45:31.181 263 13234.89 437.95 57040.36 88888.00 2011-09-20 22:45:32.181 263 13233.86 438.32 57039.75 88888.00 2011-09-20 22:45:33.181 263 13233.99 438.57 57040.97 88888.00 2011-09-20 22:45:34.181 263 13234.38 437.82 57040.48 88888.00 2011-09-20 22:45:35.181 263 13234.38 438.07 57040.00 88888.00 2011-09-20 22:45:36.181 263 13233.86 438.32 57040.00 88888.00 2011-09-20 22:45:37.181 263 13234.12 438.07 57040.48 88888.00 2011-09-20 22:45:38.181 263 13233.86 438.57 57040.24 88888.00 2011-09-20 22:45:39.181 263 13233.86 438.69 57040.12 88888.00 2011-09-20 22:45:40.181 263 13234.38 438.44 57040.85 88888.00 2011-09-20 22:45:41.181 263 13234.12 438.32 57040.12 88888.00 2011-09-20 22:45:42.181 263 13233.99 437.70 57039.87 88888.00 2011-09-20 22:45:43.181 263 13234.12 437.95 57039.87 88888.00 2011-09-20 22:45:44.181 263 13234.12 437.45 57039.75 88888.00 2011-09-20 22:45:45.181 263 13233.86 438.81 57040.36 88888.00 2011-09-20 22:45:46.181 263 13234.50 438.69 57039.87 88888.00 2011-09-20 22:45:47.181 263 13234.25 438.32 57040.12 88888.00 2011-09-20 22:45:48.181 263 13233.99 438.44 57040.24 88888.00 2011-09-20 22:45:49.181 263 13233.86 437.70 57040.48 88888.00 2011-09-20 22:45:50.181 263 13234.50 438.19 57040.48 88888.00 2011-09-20 22:45:51.181 263 13234.12 438.19 57040.00 88888.00 2011-09-20 22:45:52.181 263 13233.86 437.82 57039.87 88888.00 2011-09-20 22:45:53.181 263 13233.86 438.81 57040.48 88888.00 2011-09-20 22:45:54.181 263 13233.86 438.81 57039.87 88888.00 2011-09-20 22:45:55.181 263 13234.38 438.44 57041.09 88888.00 2011-09-20 22:45:56.181 263 13234.38 437.82 57040.36 88888.00 2011-09-20 22:45:57.181 263 13234.12 438.81 57040.24 88888.00 2011-09-20 22:45:58.181 263 13234.63 438.07 57040.12 88888.00 2011-09-20 22:45:59.181 263 13234.38 438.32 57040.24 88888.00 2011-09-20 22:46:00.181 263 13233.86 437.95 57040.12 88888.00 2011-09-20 22:46:01.181 263 13234.12 438.44 57040.48 88888.00 2011-09-20 22:46:02.181 263 13233.99 437.95 57040.36 88888.00 2011-09-20 22:46:03.181 263 13234.50 438.44 57040.12 88888.00 2011-09-20 22:46:04.181 263 13234.50 438.44 57040.97 88888.00 2011-09-20 22:46:05.181 263 13234.76 438.44 57040.73 88888.00 2011-09-20 22:46:06.181 263 13234.12 438.69 57039.75 88888.00 2011-09-20 22:46:07.181 263 13234.38 437.70 57040.36 88888.00 2011-09-20 22:46:08.181 263 13235.15 438.07 57040.24 88888.00 2011-09-20 22:46:09.181 263 13234.76 437.95 57041.34 88888.00 2011-09-20 22:46:10.181 263 13234.25 438.19 57040.12 88888.00 2011-09-20 22:46:11.181 263 13234.50 438.19 57040.48 88888.00 2011-09-20 22:46:12.181 263 13233.99 438.32 57040.36 88888.00 2011-09-20 22:46:13.181 263 13234.89 438.44 57040.24 88888.00 2011-09-20 22:46:14.181 263 13235.15 438.44 57040.12 88888.00 2011-09-20 22:46:15.181 263 13235.02 438.44 57040.36 88888.00 2011-09-20 22:46:16.181 263 13234.89 438.19 57040.12 88888.00 2011-09-20 22:46:17.181 263 13235.15 437.95 57039.63 88888.00 2011-09-20 22:46:18.181 263 13234.50 438.69 57040.12 88888.00 2011-09-20 22:46:19.181 263 13234.76 438.57 57040.12 88888.00 2011-09-20 22:46:20.181 263 13234.25 437.95 57040.36 88888.00 2011-09-20 22:46:21.181 263 13235.41 437.70 57040.85 88888.00 2011-09-20 22:46:22.181 263 13235.15 438.69 57040.85 88888.00 2011-09-20 22:46:23.181 263 13235.02 438.32 57040.61 88888.00 2011-09-20 22:46:24.181 263 13234.89 438.69 57040.00 88888.00 2011-09-20 22:46:25.181 263 13234.89 438.19 57040.36 88888.00 2011-09-20 22:46:26.181 263 13235.02 438.07 57040.12 88888.00 2011-09-20 22:46:27.181 263 13235.02 439.19 57040.73 88888.00 2011-09-20 22:46:28.181 263 13234.89 438.44 57041.34 88888.00 2011-09-20 22:46:29.181 263 13234.63 437.95 57040.97 88888.00 2011-09-20 22:46:30.181 263 13234.89 438.81 57040.73 88888.00 2011-09-20 22:46:31.181 263 13234.89 438.69 57040.24 88888.00 2011-09-20 22:46:32.181 263 13235.28 438.32 57040.85 88888.00 2011-09-20 22:46:33.181 263 13234.89 438.32 57040.36 88888.00 2011-09-20 22:46:34.181 263 13235.02 439.19 57040.24 88888.00 2011-09-20 22:46:35.181 263 13235.41 438.81 57040.61 88888.00 2011-09-20 22:46:36.181 263 13234.89 439.06 57040.12 88888.00 2011-09-20 22:46:37.181 263 13234.50 438.94 57040.24 88888.00 2011-09-20 22:46:38.181 263 13234.50 438.81 57040.61 88888.00 2011-09-20 22:46:39.181 263 13234.50 438.81 57040.12 88888.00 2011-09-20 22:46:40.181 263 13234.25 438.94 57040.36 88888.00 2011-09-20 22:46:41.181 263 13234.63 438.19 57040.61 88888.00 2011-09-20 22:46:42.181 263 13234.25 438.94 57040.85 88888.00 2011-09-20 22:46:43.181 263 13234.63 438.94 57040.48 88888.00 2011-09-20 22:46:44.181 263 13234.89 438.44 57040.85 88888.00 2011-09-20 22:46:45.181 263 13235.28 438.57 57040.36 88888.00 2011-09-20 22:46:46.181 263 13234.63 438.44 57040.61 88888.00 2011-09-20 22:46:47.181 263 13234.76 437.82 57040.48 88888.00 2011-09-20 22:46:48.181 263 13234.12 438.19 57040.61 88888.00 2011-09-20 22:46:49.181 263 13234.63 438.32 57040.85 88888.00 2011-09-20 22:46:50.181 263 13234.63 439.43 57041.46 88888.00 2011-09-20 22:46:51.181 263 13234.76 438.57 57040.36 88888.00 2011-09-20 22:46:52.181 263 13234.38 438.69 57040.61 88888.00 2011-09-20 22:46:53.181 263 13235.02 438.19 57040.73 88888.00 2011-09-20 22:46:54.181 263 13234.38 438.94 57040.48 88888.00 2011-09-20 22:46:55.181 263 13235.02 438.07 57041.09 88888.00 2011-09-20 22:46:56.181 263 13234.76 437.82 57040.73 88888.00 2011-09-20 22:46:57.181 263 13234.89 438.69 57040.36 88888.00 2011-09-20 22:46:58.181 263 13234.25 438.32 57040.97 88888.00 2011-09-20 22:46:59.181 263 13235.41 438.19 57040.36 88888.00 2011-09-20 22:47:00.181 263 13235.41 438.44 57041.09 88888.00 2011-09-20 22:47:01.181 263 13234.76 438.32 57040.73 88888.00 2011-09-20 22:47:02.181 263 13234.76 438.44 57041.09 88888.00 2011-09-20 22:47:03.181 263 13235.02 438.07 57040.73 88888.00 2011-09-20 22:47:04.181 263 13234.50 439.19 57040.61 88888.00 2011-09-20 22:47:05.181 263 13234.89 438.94 57040.48 88888.00 2011-09-20 22:47:06.181 263 13234.63 438.07 57040.97 88888.00 2011-09-20 22:47:07.181 263 13234.76 438.57 57040.36 88888.00 2011-09-20 22:47:08.181 263 13235.41 438.44 57040.73 88888.00 2011-09-20 22:47:09.181 263 13234.12 438.19 57040.24 88888.00 2011-09-20 22:47:10.181 263 13234.76 438.19 57040.48 88888.00 2011-09-20 22:47:11.181 263 13234.76 438.57 57041.22 88888.00 2011-09-20 22:47:12.181 263 13234.89 438.44 57040.61 88888.00 2011-09-20 22:47:13.181 263 13234.76 437.95 57040.97 88888.00 2011-09-20 22:47:14.181 263 13234.50 438.81 57040.12 88888.00 2011-09-20 22:47:15.181 263 13234.25 438.32 57040.12 88888.00 2011-09-20 22:47:16.181 263 13234.76 438.57 57040.73 88888.00 2011-09-20 22:47:17.181 263 13234.50 438.19 57040.48 88888.00 2011-09-20 22:47:18.181 263 13235.41 439.06 57040.48 88888.00 2011-09-20 22:47:19.181 263 13234.76 438.94 57040.48 88888.00 2011-09-20 22:47:20.181 263 13234.50 438.32 57040.61 88888.00 2011-09-20 22:47:21.181 263 13234.63 438.81 57040.97 88888.00 2011-09-20 22:47:22.181 263 13234.50 438.19 57040.00 88888.00 2011-09-20 22:47:23.181 263 13234.12 438.44 57040.48 88888.00 2011-09-20 22:47:24.181 263 13233.86 438.81 57040.36 88888.00 2011-09-20 22:47:25.181 263 13234.76 438.19 57041.22 88888.00 2011-09-20 22:47:26.181 263 13234.25 438.19 57041.09 88888.00 2011-09-20 22:47:27.181 263 13235.02 438.69 57041.22 88888.00 2011-09-20 22:47:28.181 263 13233.47 438.32 57040.73 88888.00 2011-09-20 22:47:29.181 263 13234.50 438.44 57040.73 88888.00 2011-09-20 22:47:30.181 263 13235.80 438.32 57040.73 88888.00 2011-09-20 22:47:31.181 263 13234.38 438.07 57040.97 88888.00 2011-09-20 22:47:32.181 263 13233.86 438.32 57040.97 88888.00 2011-09-20 22:47:33.181 263 13233.99 438.44 57040.36 88888.00 2011-09-20 22:47:34.181 263 13234.12 438.32 57041.09 88888.00 2011-09-20 22:47:35.181 263 13234.12 438.57 57040.73 88888.00 2011-09-20 22:47:36.181 263 13233.99 437.95 57040.73 88888.00 2011-09-20 22:47:37.181 263 13233.21 438.32 57040.48 88888.00 2011-09-20 22:47:38.181 263 13234.50 437.95 57040.36 88888.00 2011-09-20 22:47:39.181 263 13234.50 438.57 57040.36 88888.00 2011-09-20 22:47:40.181 263 13234.25 438.07 57039.63 88888.00 2011-09-20 22:47:41.181 263 13233.73 438.57 57040.85 88888.00 2011-09-20 22:47:42.181 263 13233.86 438.19 57040.00 88888.00 2011-09-20 22:47:43.181 263 13233.73 438.94 57040.24 88888.00 2011-09-20 22:47:44.181 263 13233.73 438.32 57040.24 88888.00 2011-09-20 22:47:45.181 263 13233.73 438.19 57040.73 88888.00 2011-09-20 22:47:46.181 263 13234.12 438.44 57041.34 88888.00 2011-09-20 22:47:47.181 263 13233.47 438.44 57040.36 88888.00 2011-09-20 22:47:48.181 263 13234.38 438.19 57040.12 88888.00 2011-09-20 22:47:49.181 263 13234.12 438.07 57040.36 88888.00 2011-09-20 22:47:50.181 263 13233.73 438.19 57040.73 88888.00 2011-09-20 22:47:51.181 263 13234.12 438.81 57040.61 88888.00 2011-09-20 22:47:52.181 263 13234.12 438.19 57040.61 88888.00 2011-09-20 22:47:53.181 263 13233.60 438.32 57040.24 88888.00 2011-09-20 22:47:54.181 263 13234.25 438.19 57040.24 88888.00 2011-09-20 22:47:55.181 263 13233.86 437.95 57040.85 88888.00 2011-09-20 22:47:56.181 263 13233.73 438.44 57040.61 88888.00 2011-09-20 22:47:57.181 263 13233.47 437.95 57040.61 88888.00 2011-09-20 22:47:58.181 263 13234.38 438.57 57041.34 88888.00 2011-09-20 22:47:59.181 263 13233.60 438.81 57040.36 88888.00 2011-09-20 22:48:00.181 263 13233.60 438.07 57040.24 88888.00 2011-09-20 22:48:01.181 263 13233.73 438.81 57040.73 88888.00 2011-09-20 22:48:02.181 263 13233.60 438.94 57040.73 88888.00 2011-09-20 22:48:03.181 263 13234.38 438.32 57040.12 88888.00 2011-09-20 22:48:04.181 263 13233.73 438.32 57040.61 88888.00 2011-09-20 22:48:05.181 263 13233.21 438.44 57040.48 88888.00 2011-09-20 22:48:06.181 263 13233.34 438.81 57040.12 88888.00 2011-09-20 22:48:07.181 263 13233.73 438.69 57040.73 88888.00 2011-09-20 22:48:08.181 263 13233.99 438.57 57040.48 88888.00 2011-09-20 22:48:09.181 263 13233.47 438.07 57039.75 88888.00 2011-09-20 22:48:10.181 263 13233.47 437.95 57041.09 88888.00 2011-09-20 22:48:11.181 263 13233.21 438.57 57040.48 88888.00 2011-09-20 22:48:12.181 263 13233.34 438.44 57040.48 88888.00 2011-09-20 22:48:13.181 263 13233.60 439.31 57040.12 88888.00 2011-09-20 22:48:14.181 263 13232.95 438.94 57040.12 88888.00 2011-09-20 22:48:15.181 263 13233.21 439.06 57039.38 88888.00 2011-09-20 22:48:16.181 263 13233.21 438.81 57039.87 88888.00 2011-09-20 22:48:17.181 263 13232.95 437.82 57040.73 88888.00 2011-09-20 22:48:18.181 263 13233.99 438.19 57040.24 88888.00 2011-09-20 22:48:19.181 263 13233.08 438.57 57040.85 88888.00 2011-09-20 22:48:20.181 263 13233.47 439.19 57040.48 88888.00 2011-09-20 22:48:21.181 263 13233.34 438.94 57040.24 88888.00 2011-09-20 22:48:22.181 263 13233.21 438.94 57040.12 88888.00 2011-09-20 22:48:23.181 263 13233.21 438.44 57040.24 88888.00 2011-09-20 22:48:24.181 263 13233.47 438.94 57040.48 88888.00 2011-09-20 22:48:25.181 263 13232.82 438.81 57040.73 88888.00 2011-09-20 22:48:26.181 263 13233.34 438.81 57040.61 88888.00 2011-09-20 22:48:27.181 263 13233.34 438.19 57040.36 88888.00 2011-09-20 22:48:28.181 263 13233.60 438.94 57039.87 88888.00 2011-09-20 22:48:29.181 263 13232.82 438.69 57040.12 88888.00 2011-09-20 22:48:30.181 263 13233.34 438.44 57039.63 88888.00 2011-09-20 22:48:31.181 263 13233.60 438.57 57040.12 88888.00 2011-09-20 22:48:32.181 263 13232.95 438.57 57040.00 88888.00 2011-09-20 22:48:33.181 263 13233.08 438.44 57040.24 88888.00 2011-09-20 22:48:34.181 263 13233.08 438.57 57040.24 88888.00 2011-09-20 22:48:35.181 263 13233.73 438.44 57040.73 88888.00 2011-09-20 22:48:36.181 263 13233.60 438.57 57039.75 88888.00 2011-09-20 22:48:37.181 263 13233.47 438.07 57040.12 88888.00 2011-09-20 22:48:38.181 263 13233.34 438.81 57040.24 88888.00 2011-09-20 22:48:39.181 263 13233.47 438.94 57039.63 88888.00 2011-09-20 22:48:40.181 263 13233.08 438.94 57040.12 88888.00 2011-09-20 22:48:41.181 263 13232.82 438.19 57039.87 88888.00 2011-09-20 22:48:42.181 263 13233.34 438.94 57039.87 88888.00 2011-09-20 22:48:43.181 263 13233.21 439.31 57039.75 88888.00 2011-09-20 22:48:44.181 263 13233.34 438.94 57039.87 88888.00 2011-09-20 22:48:45.181 263 13233.08 438.94 57039.38 88888.00 2011-09-20 22:48:46.181 263 13233.08 438.69 57040.48 88888.00 2011-09-20 22:48:47.181 263 13233.21 438.81 57039.75 88888.00 2011-09-20 22:48:48.181 263 13233.34 439.31 57039.63 88888.00 2011-09-20 22:48:49.181 263 13232.30 438.94 57040.48 88888.00 2011-09-20 22:48:50.181 263 13233.60 439.31 57039.26 88888.00 2011-09-20 22:48:51.181 263 13232.95 439.56 57040.24 88888.00 2011-09-20 22:48:52.181 263 13233.21 438.69 57040.24 88888.00 2011-09-20 22:48:53.181 263 13232.95 438.81 57040.12 88888.00 2011-09-20 22:48:54.181 263 13233.34 438.81 57040.48 88888.00 2011-09-20 22:48:55.181 263 13233.86 439.31 57039.63 88888.00 2011-09-20 22:48:56.181 263 13233.21 438.94 57040.36 88888.00 2011-09-20 22:48:57.181 263 13233.34 438.57 57040.12 88888.00 2011-09-20 22:48:58.181 263 13232.95 438.94 57039.87 88888.00 2011-09-20 22:48:59.181 263 13233.47 438.69 57039.75 88888.00 2011-09-20 22:49:00.181 263 13232.95 438.94 57039.87 88888.00 2011-09-20 22:49:01.181 263 13232.56 439.19 57040.24 88888.00 2011-09-20 22:49:02.181 263 13233.47 439.06 57039.63 88888.00 2011-09-20 22:49:03.181 263 13233.34 438.81 57039.50 88888.00 2011-09-20 22:49:04.181 263 13233.21 439.56 57040.48 88888.00 2011-09-20 22:49:05.181 263 13233.08 439.19 57040.36 88888.00 2011-09-20 22:49:06.181 263 13232.43 439.31 57040.48 88888.00 2011-09-20 22:49:07.181 263 13233.21 438.81 57040.00 88888.00 2011-09-20 22:49:08.181 263 13232.82 438.44 57040.00 88888.00 2011-09-20 22:49:09.181 263 13232.43 438.57 57040.48 88888.00 2011-09-20 22:49:10.181 263 13233.21 439.19 57040.61 88888.00 2011-09-20 22:49:11.181 263 13233.47 438.19 57040.36 88888.00 2011-09-20 22:49:12.181 263 13232.95 438.44 57039.63 88888.00 2011-09-20 22:49:13.181 263 13233.08 438.57 57039.75 88888.00 2011-09-20 22:49:14.181 263 13232.43 438.44 57040.73 88888.00 2011-09-20 22:49:15.181 263 13233.21 439.31 57039.87 88888.00 2011-09-20 22:49:16.181 263 13232.95 438.94 57040.48 88888.00 2011-09-20 22:49:17.181 263 13232.82 438.69 57039.63 88888.00 2011-09-20 22:49:18.181 263 13233.34 439.68 57040.12 88888.00 2011-09-20 22:49:19.181 263 13233.21 438.81 57040.36 88888.00 2011-09-20 22:49:20.181 263 13232.95 438.94 57039.63 88888.00 2011-09-20 22:49:21.181 263 13233.60 439.19 57040.00 88888.00 2011-09-20 22:49:22.181 263 13232.95 438.69 57040.12 88888.00 2011-09-20 22:49:23.181 263 13233.21 438.81 57040.12 88888.00 2011-09-20 22:49:24.181 263 13232.04 438.69 57040.12 88888.00 2011-09-20 22:49:25.181 263 13232.95 439.19 57039.50 88888.00 2011-09-20 22:49:26.181 263 13232.56 439.56 57040.00 88888.00 2011-09-20 22:49:27.181 263 13232.69 438.32 57039.75 88888.00 2011-09-20 22:49:28.181 263 13231.65 438.81 57040.48 88888.00 2011-09-20 22:49:29.181 263 13232.43 439.19 57039.87 88888.00 2011-09-20 22:49:30.181 263 13233.47 439.19 57040.36 88888.00 2011-09-20 22:49:31.181 263 13233.08 438.94 57040.48 88888.00 2011-09-20 22:49:32.181 263 13233.21 439.19 57040.48 88888.00 2011-09-20 22:49:33.181 263 13232.95 438.81 57040.00 88888.00 2011-09-20 22:49:34.181 263 13232.43 438.94 57039.63 88888.00 2011-09-20 22:49:35.181 263 13232.95 438.94 57039.14 88888.00 2011-09-20 22:49:36.181 263 13232.17 438.81 57040.00 88888.00 2011-09-20 22:49:37.181 263 13233.21 438.44 57039.75 88888.00 2011-09-20 22:49:38.181 263 13232.69 438.44 57040.00 88888.00 2011-09-20 22:49:39.181 263 13232.56 438.07 57039.87 88888.00 2011-09-20 22:49:40.181 263 13232.95 438.19 57040.48 88888.00 2011-09-20 22:49:41.181 263 13232.82 437.95 57040.12 88888.00 2011-09-20 22:49:42.181 263 13232.69 438.69 57039.14 88888.00 2011-09-20 22:49:43.181 263 13232.30 438.57 57040.36 88888.00 2011-09-20 22:49:44.181 263 13233.21 438.57 57040.00 88888.00 2011-09-20 22:49:45.181 263 13233.34 438.57 57039.87 88888.00 2011-09-20 22:49:46.181 263 13233.47 438.44 57040.00 88888.00 2011-09-20 22:49:47.181 263 13232.95 438.81 57040.00 88888.00 2011-09-20 22:49:48.181 263 13232.43 438.44 57039.38 88888.00 2011-09-20 22:49:49.181 263 13233.08 438.57 57039.50 88888.00 2011-09-20 22:49:50.181 263 13232.56 438.69 57040.12 88888.00 2011-09-20 22:49:51.181 263 13232.69 438.57 57039.38 88888.00 2011-09-20 22:49:52.181 263 13233.08 438.44 57039.63 88888.00 2011-09-20 22:49:53.181 263 13232.82 438.94 57040.24 88888.00 2011-09-20 22:49:54.181 263 13232.95 438.57 57039.87 88888.00 2011-09-20 22:49:55.181 263 13233.47 439.43 57039.87 88888.00 2011-09-20 22:49:56.181 263 13232.95 438.94 57040.12 88888.00 2011-09-20 22:49:57.181 263 13233.60 438.81 57039.63 88888.00 2011-09-20 22:49:58.181 263 13233.21 438.94 57039.87 88888.00 2011-09-20 22:49:59.181 263 13233.34 439.06 57039.75 88888.00 2011-09-20 22:50:00.181 263 13233.34 438.94 57039.87 88888.00 2011-09-20 22:50:01.181 263 13232.95 439.31 57039.50 88888.00 2011-09-20 22:50:02.181 263 13232.43 438.57 57040.24 88888.00 2011-09-20 22:50:03.181 263 13232.82 438.94 57039.75 88888.00 2011-09-20 22:50:04.181 263 13233.08 439.06 57040.48 88888.00 2011-09-20 22:50:05.181 263 13233.08 438.81 57039.75 88888.00 2011-09-20 22:50:06.181 263 13233.08 439.06 57040.00 88888.00 2011-09-20 22:50:07.181 263 13232.95 438.69 57039.26 88888.00 2011-09-20 22:50:08.181 263 13233.08 439.19 57040.00 88888.00 2011-09-20 22:50:09.181 263 13232.95 439.19 57039.87 88888.00 2011-09-20 22:50:10.181 263 13232.82 439.31 57039.87 88888.00 2011-09-20 22:50:11.181 263 13233.21 438.94 57039.87 88888.00 2011-09-20 22:50:12.181 263 13233.47 438.32 57040.36 88888.00 2011-09-20 22:50:13.181 263 13233.47 438.81 57039.63 88888.00 2011-09-20 22:50:14.181 263 13232.95 438.57 57040.12 88888.00 2011-09-20 22:50:15.181 263 13233.86 439.06 57039.38 88888.00 2011-09-20 22:50:16.181 263 13232.56 439.43 57039.75 88888.00 2011-09-20 22:50:17.181 263 13233.08 439.06 57040.61 88888.00 2011-09-20 22:50:18.181 263 13233.86 438.44 57040.36 88888.00 2011-09-20 22:50:19.181 263 13232.69 438.57 57040.12 88888.00 2011-09-20 22:50:20.181 263 13232.95 438.57 57039.75 88888.00 2011-09-20 22:50:21.181 263 13233.08 438.69 57039.26 88888.00 2011-09-20 22:50:22.181 263 13232.82 438.44 57040.36 88888.00 2011-09-20 22:50:23.181 263 13233.08 439.31 57040.12 88888.00 2011-09-20 22:50:24.181 263 13233.21 438.19 57040.24 88888.00 2011-09-20 22:50:25.181 263 13232.95 439.19 57040.61 88888.00 2011-09-20 22:50:26.181 263 13233.73 439.06 57039.50 88888.00 2011-09-20 22:50:27.181 263 13232.82 438.69 57040.36 88888.00 2011-09-20 22:50:28.181 263 13233.08 438.69 57040.00 88888.00 2011-09-20 22:50:29.181 263 13232.82 438.32 57040.00 88888.00 2011-09-20 22:50:30.181 263 13232.82 439.68 57039.75 88888.00 2011-09-20 22:50:31.181 263 13233.47 439.19 57040.48 88888.00 2011-09-20 22:50:32.181 263 13232.95 439.31 57039.63 88888.00 2011-09-20 22:50:33.181 263 13233.34 438.81 57040.12 88888.00 2011-09-20 22:50:34.181 263 13233.47 438.19 57040.12 88888.00 2011-09-20 22:50:35.181 263 13233.21 437.95 57040.00 88888.00 2011-09-20 22:50:36.181 263 13233.60 438.44 57040.85 88888.00 2011-09-20 22:50:37.181 263 13233.86 438.32 57039.75 88888.00 2011-09-20 22:50:38.181 263 13233.86 439.43 57039.87 88888.00 2011-09-20 22:50:39.181 263 13232.82 438.57 57039.50 88888.00 2011-09-20 22:50:40.181 263 13233.34 438.44 57039.87 88888.00 2011-09-20 22:50:41.181 263 13233.86 438.32 57040.00 88888.00 2011-09-20 22:50:42.181 263 13233.86 438.57 57040.12 88888.00 2011-09-20 22:50:43.181 263 13233.47 438.69 57039.87 88888.00 2011-09-20 22:50:44.181 263 13233.34 438.94 57039.38 88888.00 2011-09-20 22:50:45.181 263 13233.34 438.32 57039.87 88888.00 2011-09-20 22:50:46.181 263 13233.86 439.56 57039.75 88888.00 2011-09-20 22:50:47.181 263 13232.95 438.57 57040.48 88888.00 2011-09-20 22:50:48.181 263 13233.86 438.81 57039.75 88888.00 2011-09-20 22:50:49.181 263 13233.99 438.81 57040.12 88888.00 2011-09-20 22:50:50.181 263 13233.47 439.06 57039.75 88888.00 2011-09-20 22:50:51.181 263 13233.73 439.19 57040.00 88888.00 2011-09-20 22:50:52.181 263 13233.60 439.43 57039.75 88888.00 2011-09-20 22:50:53.181 263 13233.99 439.31 57040.24 88888.00 2011-09-20 22:50:54.181 263 13234.38 438.94 57040.24 88888.00 2011-09-20 22:50:55.181 263 13234.25 439.43 57040.36 88888.00 2011-09-20 22:50:56.181 263 13233.99 439.43 57040.24 88888.00 2011-09-20 22:50:57.181 263 13233.86 439.31 57040.24 88888.00 2011-09-20 22:50:58.181 263 13234.76 439.06 57040.48 88888.00 2011-09-20 22:50:59.181 263 13233.60 440.05 57040.12 88888.00 2011-09-20 22:51:00.181 263 13234.25 439.56 57039.87 88888.00 2011-09-20 22:51:01.181 263 13234.89 440.05 57040.00 88888.00 2011-09-20 22:51:02.181 263 13234.12 439.43 57040.48 88888.00 2011-09-20 22:51:03.181 263 13234.12 439.56 57039.87 88888.00 2011-09-20 22:51:04.181 263 13234.89 439.31 57040.85 88888.00 2011-09-20 22:51:05.181 263 13234.76 439.68 57040.24 88888.00 2011-09-20 22:51:06.181 263 13234.63 439.31 57040.73 88888.00 2011-09-20 22:51:07.181 263 13235.28 440.18 57040.24 88888.00 2011-09-20 22:51:08.181 263 13234.63 439.56 57040.36 88888.00 2011-09-20 22:51:09.181 263 13234.63 439.56 57040.24 88888.00 2011-09-20 22:51:10.181 263 13234.38 439.93 57040.24 88888.00 2011-09-20 22:51:11.181 263 13235.28 439.68 57039.87 88888.00 2011-09-20 22:51:12.181 263 13235.41 440.18 57040.24 88888.00 2011-09-20 22:51:13.181 263 13235.15 439.56 57039.38 88888.00 2011-09-20 22:51:14.181 263 13235.02 439.80 57040.61 88888.00 2011-09-20 22:51:15.181 263 13234.63 439.43 57040.24 88888.00 2011-09-20 22:51:16.181 263 13234.63 439.68 57040.00 88888.00 2011-09-20 22:51:17.181 263 13234.63 439.80 57040.48 88888.00 2011-09-20 22:51:18.181 263 13234.89 440.18 57039.75 88888.00 2011-09-20 22:51:19.181 263 13234.50 439.80 57040.36 88888.00 2011-09-20 22:51:20.181 263 13234.89 439.43 57040.24 88888.00 2011-09-20 22:51:21.181 263 13235.28 440.67 57040.36 88888.00 2011-09-20 22:51:22.181 263 13235.02 440.05 57039.87 88888.00 2011-09-20 22:51:23.181 263 13235.28 439.68 57040.00 88888.00 2011-09-20 22:51:24.181 263 13234.89 439.43 57039.50 88888.00 2011-09-20 22:51:25.181 263 13235.28 440.30 57040.00 88888.00 2011-09-20 22:51:26.181 263 13234.50 440.67 57040.12 88888.00 2011-09-20 22:51:27.181 263 13234.89 439.19 57040.61 88888.00 2011-09-20 22:51:28.181 263 13235.28 439.80 57039.87 88888.00 2011-09-20 22:51:29.181 263 13234.76 440.42 57040.48 88888.00 2011-09-20 22:51:30.181 263 13235.41 439.56 57040.97 88888.00 2011-09-20 22:51:31.181 263 13235.54 439.06 57040.61 88888.00 2011-09-20 22:51:32.181 263 13235.02 440.42 57040.48 88888.00 2011-09-20 22:51:33.181 263 13235.54 439.80 57040.61 88888.00 2011-09-20 22:51:34.181 263 13235.28 440.05 57040.12 88888.00 2011-09-20 22:51:35.181 263 13235.28 440.92 57040.00 88888.00 2011-09-20 22:51:36.181 263 13235.93 440.05 57040.97 88888.00 2011-09-20 22:51:37.181 263 13235.80 439.80 57040.85 88888.00 2011-09-20 22:51:38.181 263 13235.28 440.30 57040.36 88888.00 2011-09-20 22:51:39.181 263 13235.28 440.05 57040.73 88888.00 2011-09-20 22:51:40.181 263 13235.15 439.56 57041.09 88888.00 2011-09-20 22:51:41.181 263 13235.15 440.18 57040.85 88888.00 2011-09-20 22:51:42.181 263 13235.15 439.56 57040.48 88888.00 2011-09-20 22:51:43.181 263 13234.89 440.05 57040.48 88888.00 2011-09-20 22:51:44.181 263 13235.67 439.56 57040.24 88888.00 2011-09-20 22:51:45.181 263 13235.67 439.93 57040.85 88888.00 2011-09-20 22:51:46.181 263 13235.02 440.05 57040.73 88888.00 2011-09-20 22:51:47.181 263 13235.67 439.68 57040.48 88888.00 2011-09-20 22:51:48.181 263 13235.41 440.18 57040.61 88888.00 2011-09-20 22:51:49.181 263 13235.67 439.80 57040.73 88888.00 2011-09-20 22:51:50.181 263 13235.15 439.68 57040.24 88888.00 2011-09-20 22:51:51.181 263 13234.89 440.05 57040.48 88888.00 2011-09-20 22:51:52.181 263 13235.28 440.05 57040.97 88888.00 2011-09-20 22:51:53.181 263 13235.67 439.93 57040.36 88888.00 2011-09-20 22:51:54.181 263 13235.41 439.19 57040.61 88888.00 2011-09-20 22:51:55.181 263 13235.41 440.05 57040.97 88888.00 2011-09-20 22:51:56.181 263 13235.15 439.68 57041.09 88888.00 2011-09-20 22:51:57.181 263 13234.63 439.68 57040.36 88888.00 2011-09-20 22:51:58.181 263 13235.67 439.19 57040.97 88888.00 2011-09-20 22:51:59.181 263 13235.28 439.93 57041.09 88888.00 2011-09-20 22:52:00.181 263 13235.02 438.94 57040.12 88888.00 2011-09-20 22:52:01.181 263 13235.28 439.68 57040.73 88888.00 2011-09-20 22:52:02.181 263 13235.54 439.56 57041.22 88888.00 2011-09-20 22:52:03.181 263 13235.41 439.56 57040.12 88888.00 2011-09-20 22:52:04.181 263 13235.67 439.80 57041.58 88888.00 2011-09-20 22:52:05.181 263 13235.28 439.19 57040.73 88888.00 2011-09-20 22:52:06.181 263 13235.67 439.43 57040.97 88888.00 2011-09-20 22:52:07.181 263 13234.63 439.31 57040.36 88888.00 2011-09-20 22:52:08.181 263 13235.28 439.43 57040.97 88888.00 2011-09-20 22:52:09.181 263 13235.67 438.94 57040.61 88888.00 2011-09-20 22:52:10.181 263 13235.67 438.69 57040.48 88888.00 2011-09-20 22:52:11.181 263 13235.67 439.68 57040.48 88888.00 2011-09-20 22:52:12.181 263 13235.28 439.31 57040.61 88888.00 2011-09-20 22:52:13.181 263 13235.67 438.94 57040.97 88888.00 2011-09-20 22:52:14.181 263 13235.41 438.94 57040.61 88888.00 2011-09-20 22:52:15.181 263 13235.54 438.81 57040.12 88888.00 2011-09-20 22:52:16.181 263 13235.28 439.19 57041.34 88888.00 2011-09-20 22:52:17.181 263 13236.19 439.19 57040.73 88888.00 2011-09-20 22:52:18.181 263 13234.76 438.94 57040.73 88888.00 2011-09-20 22:52:19.181 263 13235.93 438.32 57040.97 88888.00 2011-09-20 22:52:20.181 263 13235.15 439.31 57040.24 88888.00 2011-09-20 22:52:21.181 263 13235.02 439.68 57041.09 88888.00 2011-09-20 22:52:22.181 263 13235.54 438.81 57040.73 88888.00 2011-09-20 22:52:23.181 263 13234.63 439.43 57040.97 88888.00 2011-09-20 22:52:24.181 263 13235.54 440.05 57040.24 88888.00 2011-09-20 22:52:25.181 263 13234.89 439.19 57040.73 88888.00 2011-09-20 22:52:26.181 263 13235.15 438.69 57041.46 88888.00 2011-09-20 22:52:27.181 263 13235.41 438.81 57041.46 88888.00 2011-09-20 22:52:28.181 263 13235.54 439.19 57040.85 88888.00 2011-09-20 22:52:29.181 263 13235.41 438.32 57040.12 88888.00 2011-09-20 22:52:30.181 263 13235.80 439.56 57040.85 88888.00 2011-09-20 22:52:31.181 263 13235.67 438.94 57040.73 88888.00 2011-09-20 22:52:32.181 263 13235.80 438.94 57041.09 88888.00 2011-09-20 22:52:33.181 263 13235.67 439.31 57041.22 88888.00 2011-09-20 22:52:34.181 263 13235.28 438.57 57040.00 88888.00 2011-09-20 22:52:35.181 263 13235.80 438.81 57041.22 88888.00 2011-09-20 22:52:36.181 263 13235.80 438.57 57040.85 88888.00 2011-09-20 22:52:37.181 263 13235.67 438.69 57041.09 88888.00 2011-09-20 22:52:38.181 263 13235.93 439.19 57040.36 88888.00 2011-09-20 22:52:39.181 263 13235.28 438.94 57041.34 88888.00 2011-09-20 22:52:40.181 263 13235.15 438.69 57041.09 88888.00 2011-09-20 22:52:41.181 263 13235.28 438.44 57040.73 88888.00 2011-09-20 22:52:42.180 263 13235.54 439.31 57040.85 88888.00 2011-09-20 22:52:43.180 263 13235.54 439.93 57040.97 88888.00 2011-09-20 22:52:44.180 263 13236.19 438.19 57040.97 88888.00 2011-09-20 22:52:45.180 263 13235.41 438.69 57040.97 88888.00 2011-09-20 22:52:46.180 263 13235.80 438.44 57040.61 88888.00 2011-09-20 22:52:47.180 263 13235.54 438.94 57040.61 88888.00 2011-09-20 22:52:48.180 263 13235.28 438.19 57040.73 88888.00 2011-09-20 22:52:49.180 263 13235.80 439.06 57040.36 88888.00 2011-09-20 22:52:50.180 263 13236.06 439.06 57040.24 88888.00 2011-09-20 22:52:51.180 263 13235.93 439.31 57040.36 88888.00 2011-09-20 22:52:52.180 263 13235.67 439.19 57041.09 88888.00 2011-09-20 22:52:53.180 263 13235.67 439.43 57041.71 88888.00 2011-09-20 22:52:54.180 263 13235.41 438.81 57040.73 88888.00 2011-09-20 22:52:55.180 263 13235.93 439.31 57041.09 88888.00 2011-09-20 22:52:56.180 263 13236.45 438.94 57040.36 88888.00 2011-09-20 22:52:57.180 263 13236.06 439.06 57040.97 88888.00 2011-09-20 22:52:58.180 263 13236.45 438.57 57041.09 88888.00 2011-09-20 22:52:59.180 263 13236.19 438.94 57041.46 88888.00 2011-09-20 22:53:00.180 263 13236.32 439.43 57040.73 88888.00 2011-09-20 22:53:01.180 263 13236.84 439.31 57040.97 88888.00 2011-09-20 22:53:02.180 263 13236.71 439.43 57041.46 88888.00 2011-09-20 22:53:03.180 263 13236.58 438.81 57041.09 88888.00 2011-09-20 22:53:04.180 263 13236.19 438.94 57041.22 88888.00 2011-09-20 22:53:05.180 263 13236.06 439.56 57040.85 88888.00 2011-09-20 22:53:06.180 263 13236.45 439.56 57041.22 88888.00 2011-09-20 22:53:07.180 263 13236.06 438.94 57041.34 88888.00 2011-09-20 22:53:08.180 263 13236.45 439.80 57040.97 88888.00 2011-09-20 22:53:09.180 263 13236.71 439.56 57040.73 88888.00 2011-09-20 22:53:10.180 263 13236.45 439.43 57041.83 88888.00 2011-09-20 22:53:11.180 263 13236.84 439.56 57040.85 88888.00 2011-09-20 22:53:12.180 263 13236.58 439.19 57041.34 88888.00 2011-09-20 22:53:13.180 263 13236.71 439.31 57040.73 88888.00 2011-09-20 22:53:14.180 263 13236.84 439.19 57040.73 88888.00 2011-09-20 22:53:15.180 263 13235.93 438.81 57041.34 88888.00 2011-09-20 22:53:16.180 263 13236.45 439.19 57040.73 88888.00 2011-09-20 22:53:17.180 263 13235.67 438.81 57041.09 88888.00 2011-09-20 22:53:18.180 263 13236.19 439.31 57041.83 88888.00 2011-09-20 22:53:19.180 263 13236.45 439.06 57040.97 88888.00 2011-09-20 22:53:20.180 263 13236.71 439.31 57041.71 88888.00 2011-09-20 22:53:21.180 263 13236.58 439.56 57041.22 88888.00 2011-09-20 22:53:22.180 263 13236.97 439.19 57041.34 88888.00 2011-09-20 22:53:23.180 263 13236.32 439.43 57041.34 88888.00 2011-09-20 22:53:24.180 263 13237.23 439.80 57041.34 88888.00 2011-09-20 22:53:25.180 263 13237.36 438.32 57041.46 88888.00 2011-09-20 22:53:26.180 263 13236.58 439.19 57040.85 88888.00 2011-09-20 22:53:27.180 263 13236.71 438.69 57040.97 88888.00 2011-09-20 22:53:28.180 263 13235.93 439.19 57040.61 88888.00 2011-09-20 22:53:29.180 263 13236.32 439.06 57041.46 88888.00 2011-09-20 22:53:30.180 263 13236.45 439.31 57041.58 88888.00 2011-09-20 22:53:31.180 263 13236.97 439.31 57040.85 88888.00 2011-09-20 22:53:32.180 263 13237.62 438.81 57041.46 88888.00 2011-09-20 22:53:33.180 263 13237.75 439.31 57041.46 88888.00 2011-09-20 22:53:34.180 263 13237.10 438.94 57041.58 88888.00 2011-09-20 22:53:35.180 263 13237.10 439.06 57041.09 88888.00 2011-09-20 22:53:36.180 263 13237.62 439.43 57040.73 88888.00 2011-09-20 22:53:37.180 263 13237.62 439.31 57041.22 88888.00 2011-09-20 22:53:38.180 263 13237.49 439.43 57040.85 88888.00 2011-09-20 22:53:39.180 263 13237.75 439.68 57040.97 88888.00 2011-09-20 22:53:40.180 263 13237.75 438.94 57041.58 88888.00 2011-09-20 22:53:41.180 263 13236.58 438.94 57042.44 88888.00 2011-09-20 22:53:42.180 263 13237.75 439.56 57041.83 88888.00 2011-09-20 22:53:43.180 263 13237.36 439.06 57041.09 88888.00 2011-09-20 22:53:44.180 263 13237.10 439.19 57041.46 88888.00 2011-09-20 22:53:45.180 263 13236.84 439.06 57041.22 88888.00 2011-09-20 22:53:46.180 263 13236.58 439.68 57041.71 88888.00 2011-09-20 22:53:47.180 263 13237.36 439.56 57042.07 88888.00 2011-09-20 22:53:48.180 263 13236.97 439.31 57041.58 88888.00 2011-09-20 22:53:49.180 263 13237.23 439.56 57041.46 88888.00 2011-09-20 22:53:50.180 263 13236.19 439.43 57041.58 88888.00 2011-09-20 22:53:51.180 263 13237.10 439.19 57041.58 88888.00 2011-09-20 22:53:52.180 263 13237.49 439.31 57041.09 88888.00 2011-09-20 22:53:53.180 263 13236.97 439.43 57041.95 88888.00 2011-09-20 22:53:54.180 263 13236.32 438.57 57041.34 88888.00 2011-09-20 22:53:55.180 263 13236.97 439.56 57041.34 88888.00 2011-09-20 22:53:56.180 263 13236.97 438.44 57041.09 88888.00 2011-09-20 22:53:57.180 263 13236.97 438.69 57041.46 88888.00 2011-09-20 22:53:58.180 263 13236.84 438.69 57041.83 88888.00 2011-09-20 22:53:59.180 263 13237.36 438.81 57041.58 88888.00 2011-09-20 22:54:00.180 263 13236.97 439.31 57041.09 88888.00 2011-09-20 22:54:01.180 263 13237.23 439.19 57041.58 88888.00 2011-09-20 22:54:02.180 263 13237.23 439.19 57041.58 88888.00 2011-09-20 22:54:03.180 263 13236.97 438.81 57041.58 88888.00 2011-09-20 22:54:04.180 263 13236.71 439.06 57041.09 88888.00 2011-09-20 22:54:05.180 263 13237.10 438.94 57041.22 88888.00 2011-09-20 22:54:06.180 263 13237.23 438.81 57041.58 88888.00 2011-09-20 22:54:07.180 263 13236.06 438.32 57041.34 88888.00 2011-09-20 22:54:08.180 263 13236.06 438.69 57041.34 88888.00 2011-09-20 22:54:09.180 263 13237.23 438.94 57042.07 88888.00 2011-09-20 22:54:10.180 263 13236.19 439.06 57041.71 88888.00 2011-09-20 22:54:11.180 263 13236.45 438.94 57041.58 88888.00 2011-09-20 22:54:12.180 263 13236.71 439.06 57041.71 88888.00 2011-09-20 22:54:13.180 263 13236.45 438.57 57041.46 88888.00 2011-09-20 22:54:14.180 263 13236.45 438.81 57042.32 88888.00 2011-09-20 22:54:15.180 263 13236.58 438.44 57041.34 88888.00 2011-09-20 22:54:16.180 263 13236.71 438.57 57041.71 88888.00 2011-09-20 22:54:17.180 263 13236.19 438.81 57041.83 88888.00 2011-09-20 22:54:18.180 263 13237.10 439.06 57041.34 88888.00 2011-09-20 22:54:19.180 263 13235.93 438.94 57041.09 88888.00 2011-09-20 22:54:20.180 263 13236.32 438.44 57041.95 88888.00 2011-09-20 22:54:21.180 263 13236.71 438.81 57041.46 88888.00 2011-09-20 22:54:22.180 263 13235.93 438.44 57041.83 88888.00 2011-09-20 22:54:23.180 263 13236.06 439.19 57041.58 88888.00 2011-09-20 22:54:24.180 263 13236.58 438.81 57041.22 88888.00 2011-09-20 22:54:25.180 263 13236.45 438.69 57041.58 88888.00 2011-09-20 22:54:26.180 263 13236.45 438.57 57041.46 88888.00 2011-09-20 22:54:27.180 263 13236.58 438.44 57041.34 88888.00 2011-09-20 22:54:28.180 263 13236.32 438.19 57041.58 88888.00 2011-09-20 22:54:29.180 263 13236.58 438.94 57041.58 88888.00 2011-09-20 22:54:30.180 263 13236.58 438.57 57041.09 88888.00 2011-09-20 22:54:31.180 263 13236.71 438.69 57041.22 88888.00 2011-09-20 22:54:32.180 263 13235.93 438.19 57040.97 88888.00 2011-09-20 22:54:33.180 263 13236.71 437.95 57041.58 88888.00 2011-09-20 22:54:34.180 263 13236.06 437.82 57041.34 88888.00 2011-09-20 22:54:35.180 263 13236.97 438.07 57041.95 88888.00 2011-09-20 22:54:36.180 263 13236.06 438.07 57041.22 88888.00 2011-09-20 22:54:37.180 263 13236.45 438.81 57041.34 88888.00 2011-09-20 22:54:38.180 263 13235.80 438.44 57041.71 88888.00 2011-09-20 22:54:39.180 263 13237.10 438.32 57041.71 88888.00 2011-09-20 22:54:40.180 263 13236.32 438.44 57041.34 88888.00 2011-09-20 22:54:41.180 263 13235.80 438.57 57041.34 88888.00 2011-09-20 22:54:42.180 263 13236.32 438.44 57041.22 88888.00 2011-09-20 22:54:43.180 263 13235.67 438.07 57041.58 88888.00 2011-09-20 22:54:44.180 263 13235.41 438.81 57041.09 88888.00 2011-09-20 22:54:45.180 263 13235.67 438.32 57041.22 88888.00 2011-09-20 22:54:46.180 263 13236.58 438.32 57041.58 88888.00 2011-09-20 22:54:47.180 263 13236.19 437.82 57041.09 88888.00 2011-09-20 22:54:48.180 263 13236.45 437.82 57041.46 88888.00 2011-09-20 22:54:49.180 263 13235.67 437.33 57041.58 88888.00 2011-09-20 22:54:50.180 263 13236.45 437.95 57040.85 88888.00 2011-09-20 22:54:51.180 263 13236.19 438.44 57041.95 88888.00 2011-09-20 22:54:52.180 263 13236.06 438.32 57041.22 88888.00 2011-09-20 22:54:53.180 263 13236.97 437.82 57041.46 88888.00 2011-09-20 22:54:54.180 263 13236.71 438.57 57041.58 88888.00 2011-09-20 22:54:55.180 263 13236.58 438.07 57041.22 88888.00 2011-09-20 22:54:56.180 263 13236.32 438.19 57041.46 88888.00 2011-09-20 22:54:57.180 263 13235.80 438.44 57041.58 88888.00 2011-09-20 22:54:58.180 263 13236.45 438.81 57041.83 88888.00 2011-09-20 22:54:59.180 263 13236.45 438.44 57041.22 88888.00 2011-09-20 22:55:00.180 263 13236.45 438.19 57041.22 88888.00 2011-09-20 22:55:01.180 263 13236.45 438.19 57041.34 88888.00 2011-09-20 22:55:02.180 263 13236.32 438.44 57040.97 88888.00 2011-09-20 22:55:03.180 263 13236.06 438.32 57040.97 88888.00 2011-09-20 22:55:04.180 263 13237.10 438.57 57041.71 88888.00 2011-09-20 22:55:05.180 263 13236.45 438.32 57041.09 88888.00 2011-09-20 22:55:06.180 263 13236.06 437.95 57041.71 88888.00 2011-09-20 22:55:07.180 263 13236.97 438.07 57041.09 88888.00 2011-09-20 22:55:08.180 263 13236.84 438.32 57041.83 88888.00 2011-09-20 22:55:09.180 263 13236.71 438.81 57040.73 88888.00 2011-09-20 22:55:10.180 263 13236.58 438.94 57041.83 88888.00 2011-09-20 22:55:11.180 263 13236.58 438.32 57041.71 88888.00 2011-09-20 22:55:12.180 263 13236.58 438.44 57041.09 88888.00 2011-09-20 22:55:13.180 263 13236.32 438.81 57041.83 88888.00 2011-09-20 22:55:14.180 263 13237.23 438.81 57041.71 88888.00 2011-09-20 22:55:15.180 263 13236.71 437.58 57041.46 88888.00 2011-09-20 22:55:16.180 263 13236.71 438.19 57041.09 88888.00 2011-09-20 22:55:17.180 263 13236.71 438.32 57041.95 88888.00 2011-09-20 22:55:18.180 263 13236.58 438.57 57041.34 88888.00 2011-09-20 22:55:19.180 263 13236.06 438.19 57041.58 88888.00 2011-09-20 22:55:20.180 263 13236.58 438.44 57040.97 88888.00 2011-09-20 22:55:21.180 263 13236.45 438.32 57040.85 88888.00 2011-09-20 22:55:22.180 263 13236.32 438.57 57041.58 88888.00 2011-09-20 22:55:23.180 263 13236.45 438.32 57041.58 88888.00 2011-09-20 22:55:24.180 263 13235.93 438.69 57041.83 88888.00 2011-09-20 22:55:25.180 263 13235.80 438.07 57040.97 88888.00 2011-09-20 22:55:26.180 263 13236.19 438.07 57040.97 88888.00 2011-09-20 22:55:27.180 263 13236.19 437.82 57041.09 88888.00 2011-09-20 22:55:28.180 263 13236.06 438.44 57041.09 88888.00 2011-09-20 22:55:29.180 263 13237.10 438.19 57041.83 88888.00 2011-09-20 22:55:30.180 263 13236.32 438.32 57041.83 88888.00 2011-09-20 22:55:31.180 263 13236.32 438.32 57041.58 88888.00 2011-09-20 22:55:32.180 263 13235.54 438.44 57041.58 88888.00 2011-09-20 22:55:33.180 263 13236.58 437.95 57041.46 88888.00 2011-09-20 22:55:34.180 263 13236.58 438.57 57040.61 88888.00 2011-09-20 22:55:35.180 263 13236.19 438.57 57041.22 88888.00 2011-09-20 22:55:36.180 263 13236.06 438.32 57040.97 88888.00 2011-09-20 22:55:37.180 263 13235.54 438.57 57041.46 88888.00 2011-09-20 22:55:38.180 263 13235.80 438.81 57040.48 88888.00 2011-09-20 22:55:39.180 263 13235.80 437.95 57041.95 88888.00 2011-09-20 22:55:40.180 263 13236.58 437.82 57041.71 88888.00 2011-09-20 22:55:41.180 263 13235.02 438.32 57041.95 88888.00 2011-09-20 22:55:42.180 263 13235.80 438.32 57041.46 88888.00 2011-09-20 22:55:43.180 263 13236.06 438.19 57041.71 88888.00 2011-09-20 22:55:44.180 263 13236.19 438.07 57041.22 88888.00 2011-09-20 22:55:45.180 263 13236.19 438.44 57041.34 88888.00 2011-09-20 22:55:46.180 263 13236.06 438.32 57041.34 88888.00 2011-09-20 22:55:47.180 263 13236.58 438.57 57041.71 88888.00 2011-09-20 22:55:48.180 263 13235.93 438.19 57041.34 88888.00 2011-09-20 22:55:49.180 263 13235.67 438.57 57041.34 88888.00 2011-09-20 22:55:50.180 263 13236.06 438.81 57041.46 88888.00 2011-09-20 22:55:51.180 263 13235.54 438.32 57041.71 88888.00 2011-09-20 22:55:52.180 263 13236.45 438.32 57040.97 88888.00 2011-09-20 22:55:53.180 263 13235.80 438.57 57041.09 88888.00 2011-09-20 22:55:54.180 263 13235.67 437.58 57041.58 88888.00 2011-09-20 22:55:55.180 263 13235.93 438.19 57041.09 88888.00 2011-09-20 22:55:56.180 263 13235.93 438.32 57041.46 88888.00 2011-09-20 22:55:57.180 263 13236.19 437.70 57041.09 88888.00 2011-09-20 22:55:58.180 263 13235.67 438.81 57041.46 88888.00 2011-09-20 22:55:59.180 263 13235.41 438.19 57040.97 88888.00 2011-09-20 22:56:00.180 263 13236.45 438.81 57041.83 88888.00 2011-09-20 22:56:01.180 263 13235.80 438.44 57041.34 88888.00 2011-09-20 22:56:02.180 263 13235.93 438.44 57040.85 88888.00 2011-09-20 22:56:03.180 263 13235.93 438.69 57041.09 88888.00 2011-09-20 22:56:04.180 263 13235.67 438.07 57040.97 88888.00 2011-09-20 22:56:05.180 263 13236.32 438.44 57041.22 88888.00 2011-09-20 22:56:06.180 263 13235.80 438.81 57041.34 88888.00 2011-09-20 22:56:07.180 263 13236.06 438.32 57041.34 88888.00 2011-09-20 22:56:08.180 263 13236.58 438.94 57041.46 88888.00 2011-09-20 22:56:09.180 263 13235.93 438.44 57041.22 88888.00 2011-09-20 22:56:10.180 263 13235.54 437.33 57041.46 88888.00 2011-09-20 22:56:11.180 263 13235.93 438.32 57041.58 88888.00 2011-09-20 22:56:12.180 263 13235.02 438.44 57041.09 88888.00 2011-09-20 22:56:13.180 263 13235.15 438.57 57041.71 88888.00 2011-09-20 22:56:14.180 263 13234.89 437.82 57041.34 88888.00 2011-09-20 22:56:15.180 263 13235.28 438.32 57041.09 88888.00 2011-09-20 22:56:16.180 263 13236.06 438.32 57041.71 88888.00 2011-09-20 22:56:17.180 263 13234.76 438.32 57041.34 88888.00 2011-09-20 22:56:18.180 263 13235.15 438.07 57041.83 88888.00 2011-09-20 22:56:19.180 263 13235.93 438.32 57041.83 88888.00 2011-09-20 22:56:20.180 263 13235.28 438.57 57040.97 88888.00 2011-09-20 22:56:21.180 263 13235.02 437.33 57041.34 88888.00 2011-09-20 22:56:22.180 263 13235.41 438.19 57041.71 88888.00 2011-09-20 22:56:23.180 263 13234.38 438.07 57041.46 88888.00 2011-09-20 22:56:24.180 263 13235.41 438.57 57041.09 88888.00 2011-09-20 22:56:25.180 263 13234.89 438.07 57041.58 88888.00 2011-09-20 22:56:26.180 263 13235.15 437.95 57041.09 88888.00 2011-09-20 22:56:27.180 263 13235.54 437.82 57041.09 88888.00 2011-09-20 22:56:28.180 263 13235.15 437.58 57041.34 88888.00 2011-09-20 22:56:29.180 263 13234.25 437.82 57040.97 88888.00 2011-09-20 22:56:30.180 263 13235.15 437.82 57041.34 88888.00 2011-09-20 22:56:31.180 263 13234.38 437.82 57040.12 88888.00 2011-09-20 22:56:32.180 263 13235.02 437.82 57040.00 88888.00 2011-09-20 22:56:33.180 263 13234.89 437.95 57040.97 88888.00 2011-09-20 22:56:34.180 263 13234.89 437.45 57040.73 88888.00 2011-09-20 22:56:35.180 263 13235.15 437.58 57041.71 88888.00 2011-09-20 22:56:36.180 263 13234.63 437.82 57040.85 88888.00 2011-09-20 22:56:37.180 263 13234.25 438.07 57040.73 88888.00 2011-09-20 22:56:38.180 263 13235.02 438.07 57040.97 88888.00 2011-09-20 22:56:39.180 263 13234.12 437.70 57041.46 88888.00 2011-09-20 22:56:40.180 263 13234.63 438.19 57040.73 88888.00 2011-09-20 22:56:41.180 263 13234.50 437.70 57041.22 88888.00 2011-09-20 22:56:42.180 263 13234.25 438.07 57040.73 88888.00 2011-09-20 22:56:43.180 263 13235.02 437.70 57040.36 88888.00 2011-09-20 22:56:44.180 263 13234.25 438.32 57040.12 88888.00 2011-09-20 22:56:45.180 263 13235.15 437.70 57040.85 88888.00 2011-09-20 22:56:46.180 263 13234.50 437.70 57040.12 88888.00 2011-09-20 22:56:47.180 263 13234.38 438.69 57040.73 88888.00 2011-09-20 22:56:48.180 263 13234.25 438.32 57041.34 88888.00 2011-09-20 22:56:49.180 263 13234.89 438.19 57040.85 88888.00 2011-09-20 22:56:50.180 263 13234.76 438.57 57041.22 88888.00 2011-09-20 22:56:51.180 263 13235.02 437.58 57041.09 88888.00 2011-09-20 22:56:52.180 263 13234.76 438.57 57040.36 88888.00 2011-09-20 22:56:53.180 263 13234.25 438.19 57041.22 88888.00 2011-09-20 22:56:54.180 263 13233.73 437.95 57041.09 88888.00 2011-09-20 22:56:55.180 263 13235.15 437.70 57041.58 88888.00 2011-09-20 22:56:56.180 263 13233.99 438.32 57040.97 88888.00 2011-09-20 22:56:57.180 263 13234.50 437.70 57040.85 88888.00 2011-09-20 22:56:58.180 263 13234.89 437.45 57041.09 88888.00 2011-09-20 22:56:59.180 263 13234.50 437.95 57040.73 88888.00 2011-09-20 22:57:00.180 263 13233.99 438.57 57040.73 88888.00 2011-09-20 22:57:01.180 263 13234.50 438.57 57040.36 88888.00 2011-09-20 22:57:02.180 263 13234.89 437.95 57040.24 88888.00 2011-09-20 22:57:03.180 263 13234.50 438.44 57040.61 88888.00 2011-09-20 22:57:04.180 263 13234.50 438.81 57040.85 88888.00 2011-09-20 22:57:05.180 263 13233.99 438.19 57040.85 88888.00 2011-09-20 22:57:06.180 263 13234.89 437.70 57040.97 88888.00 2011-09-20 22:57:07.180 263 13233.99 438.44 57041.71 88888.00 2011-09-20 22:57:08.180 263 13234.38 438.57 57040.61 88888.00 2011-09-20 22:57:09.180 263 13234.38 438.07 57040.48 88888.00 2011-09-20 22:57:10.180 263 13234.12 437.95 57040.24 88888.00 2011-09-20 22:57:11.180 263 13233.86 438.44 57041.34 88888.00 2011-09-20 22:57:12.180 263 13234.25 437.70 57040.85 88888.00 2011-09-20 22:57:13.180 263 13233.60 437.70 57040.12 88888.00 2011-09-20 22:57:14.180 263 13234.76 438.07 57040.97 88888.00 2011-09-20 22:57:15.180 263 13234.50 438.19 57040.48 88888.00 2011-09-20 22:57:16.180 263 13234.38 438.81 57040.85 88888.00 2011-09-20 22:57:17.180 263 13233.73 437.95 57040.36 88888.00 2011-09-20 22:57:18.180 263 13234.12 438.69 57040.48 88888.00 2011-09-20 22:57:19.180 263 13234.12 438.69 57041.22 88888.00 2011-09-20 22:57:20.180 263 13233.60 438.19 57041.09 88888.00 2011-09-20 22:57:21.180 263 13234.12 438.19 57041.34 88888.00 2011-09-20 22:57:22.180 263 13234.12 437.45 57040.85 88888.00 2011-09-20 22:57:23.180 263 13233.99 438.07 57040.85 88888.00 2011-09-20 22:57:24.180 263 13233.99 438.19 57041.46 88888.00 2011-09-20 22:57:25.180 263 13234.50 437.58 57041.22 88888.00 2011-09-20 22:57:26.180 263 13233.86 438.07 57041.58 88888.00 2011-09-20 22:57:27.180 263 13233.60 438.19 57040.24 88888.00 2011-09-20 22:57:28.180 263 13234.50 438.07 57040.73 88888.00 2011-09-20 22:57:29.180 263 13234.63 438.81 57040.97 88888.00 2011-09-20 22:57:30.180 263 13233.47 438.19 57040.61 88888.00 2011-09-20 22:57:31.180 263 13233.60 437.70 57040.73 88888.00 2011-09-20 22:57:32.180 263 13234.76 438.32 57040.48 88888.00 2011-09-20 22:57:33.180 263 13234.38 437.95 57041.34 88888.00 2011-09-20 22:57:34.180 263 13233.86 437.70 57040.61 88888.00 2011-09-20 22:57:35.180 263 13234.50 437.58 57040.97 88888.00 2011-09-20 22:57:36.180 263 13233.99 438.44 57041.34 88888.00 2011-09-20 22:57:37.180 263 13233.99 438.44 57040.48 88888.00 2011-09-20 22:57:38.180 263 13233.86 438.57 57040.73 88888.00 2011-09-20 22:57:39.180 263 13233.60 438.32 57040.48 88888.00 2011-09-20 22:57:40.180 263 13234.63 437.70 57040.97 88888.00 2011-09-20 22:57:41.180 263 13234.25 437.45 57040.61 88888.00 2011-09-20 22:57:42.180 263 13233.99 437.95 57041.46 88888.00 2011-09-20 22:57:43.180 263 13234.50 438.19 57040.00 88888.00 2011-09-20 22:57:44.180 263 13234.25 437.70 57041.46 88888.00 2011-09-20 22:57:45.180 263 13233.99 438.32 57040.73 88888.00 2011-09-20 22:57:46.180 263 13233.86 437.45 57040.73 88888.00 2011-09-20 22:57:47.180 263 13234.12 438.44 57040.73 88888.00 2011-09-20 22:57:48.180 263 13234.12 438.32 57041.22 88888.00 2011-09-20 22:57:49.180 263 13234.63 438.32 57040.61 88888.00 2011-09-20 22:57:50.180 263 13233.47 438.07 57040.24 88888.00 2011-09-20 22:57:51.180 263 13233.99 437.70 57040.00 88888.00 2011-09-20 22:57:52.180 263 13233.99 438.19 57040.24 88888.00 2011-09-20 22:57:53.180 263 13234.38 438.19 57040.12 88888.00 2011-09-20 22:57:54.180 263 13233.60 438.44 57040.73 88888.00 2011-09-20 22:57:55.180 263 13234.76 438.57 57040.12 88888.00 2011-09-20 22:57:56.180 263 13234.12 438.32 57040.48 88888.00 2011-09-20 22:57:57.180 263 13233.86 438.44 57040.00 88888.00 2011-09-20 22:57:58.180 263 13234.12 438.19 57040.00 88888.00 2011-09-20 22:57:59.180 263 13233.34 438.44 57040.48 88888.00 2011-09-20 22:58:00.180 263 13233.34 438.32 57040.85 88888.00 2011-09-20 22:58:01.180 263 13233.73 438.44 57040.24 88888.00 2011-09-20 22:58:02.180 263 13233.99 438.69 57040.61 88888.00 2011-09-20 22:58:03.180 263 13234.25 438.94 57040.73 88888.00 2011-09-20 22:58:04.180 263 13233.47 438.19 57040.85 88888.00 2011-09-20 22:58:05.180 263 13233.60 438.57 57040.12 88888.00 2011-09-20 22:58:06.180 263 13234.12 438.19 57040.73 88888.00 2011-09-20 22:58:07.180 263 13234.12 438.07 57039.75 88888.00 2011-09-20 22:58:08.180 263 13233.34 438.19 57040.48 88888.00 2011-09-20 22:58:09.180 263 13234.38 438.07 57040.12 88888.00 2011-09-20 22:58:10.180 263 13233.73 438.07 57040.85 88888.00 2011-09-20 22:58:11.180 263 13233.34 438.81 57040.97 88888.00 2011-09-20 22:58:12.180 263 13233.21 438.69 57040.73 88888.00 2011-09-20 22:58:13.180 263 13233.47 438.44 57040.36 88888.00 2011-09-20 22:58:14.180 263 13232.69 439.06 57040.00 88888.00 2011-09-20 22:58:15.180 263 13233.21 438.69 57041.34 88888.00 2011-09-20 22:58:16.180 263 13233.60 439.06 57040.24 88888.00 2011-09-20 22:58:17.180 263 13233.60 438.57 57041.09 88888.00 2011-09-20 22:58:18.180 263 13233.86 438.69 57040.36 88888.00 2011-09-20 22:58:19.180 263 13233.21 439.06 57039.87 88888.00 2011-09-20 22:58:20.180 263 13233.08 439.19 57040.00 88888.00 2011-09-20 22:58:21.180 263 13233.47 438.32 57040.00 88888.00 2011-09-20 22:58:22.180 263 13233.86 438.69 57040.00 88888.00 2011-09-20 22:58:23.180 263 13233.86 438.19 57040.36 88888.00 2011-09-20 22:58:24.180 263 13233.47 438.07 57040.24 88888.00 2011-09-20 22:58:25.180 263 13233.34 438.69 57040.85 88888.00 2011-09-20 22:58:26.180 263 13233.08 438.57 57039.87 88888.00 2011-09-20 22:58:27.180 263 13233.86 438.94 57041.22 88888.00 2011-09-20 22:58:28.180 263 13233.34 438.94 57039.87 88888.00 2011-09-20 22:58:29.180 263 13233.47 439.19 57040.85 88888.00 2011-09-20 22:58:30.180 263 13233.34 438.57 57040.85 88888.00 2011-09-20 22:58:31.180 263 13232.82 438.94 57040.36 88888.00 2011-09-20 22:58:32.180 263 13233.34 438.94 57040.48 88888.00 2011-09-20 22:58:33.180 263 13233.34 438.57 57039.26 88888.00 2011-09-20 22:58:34.180 263 13232.56 438.32 57040.24 88888.00 2011-09-20 22:58:35.180 263 13233.08 438.44 57040.48 88888.00 2011-09-20 22:58:36.180 263 13232.69 439.19 57040.48 88888.00 2011-09-20 22:58:37.180 263 13233.08 438.69 57040.36 88888.00 2011-09-20 22:58:38.180 263 13233.08 439.31 57040.73 88888.00 2011-09-20 22:58:39.180 263 13233.08 438.81 57040.00 88888.00 2011-09-20 22:58:40.180 263 13233.21 438.57 57039.87 88888.00 2011-09-20 22:58:41.180 263 13232.82 439.06 57039.63 88888.00 2011-09-20 22:58:42.180 263 13233.08 438.94 57040.12 88888.00 2011-09-20 22:58:43.180 263 13233.08 439.06 57039.87 88888.00 2011-09-20 22:58:44.180 263 13233.34 438.44 57040.12 88888.00 2011-09-20 22:58:45.180 263 13231.91 438.69 57039.87 88888.00 2011-09-20 22:58:46.180 263 13233.21 438.32 57040.73 88888.00 2011-09-20 22:58:47.180 263 13232.82 439.19 57039.50 88888.00 2011-09-20 22:58:48.180 263 13232.56 439.31 57039.50 88888.00 2011-09-20 22:58:49.180 263 13233.08 438.44 57040.24 88888.00 2011-09-20 22:58:50.180 263 13232.95 438.69 57040.12 88888.00 2011-09-20 22:58:51.180 263 13232.56 439.19 57040.00 88888.00 2011-09-20 22:58:52.180 263 13233.08 438.94 57040.00 88888.00 2011-09-20 22:58:53.180 263 13232.30 438.32 57039.38 88888.00 2011-09-20 22:58:54.180 263 13233.21 438.32 57039.38 88888.00 2011-09-20 22:58:55.180 263 13232.69 439.31 57039.87 88888.00 2011-09-20 22:58:56.180 263 13232.82 439.06 57039.75 88888.00 2011-09-20 22:58:57.180 263 13231.91 439.31 57040.24 88888.00 2011-09-20 22:58:58.180 263 13232.82 438.81 57040.36 88888.00 2011-09-20 22:58:59.180 263 13231.91 439.68 57039.38 88888.00 2011-09-20 22:59:00.180 263 13232.43 438.57 57040.24 88888.00 2011-09-20 22:59:01.180 263 13232.82 439.06 57039.75 88888.00 2011-09-20 22:59:02.180 263 13232.82 438.69 57039.87 88888.00 2011-09-20 22:59:03.180 263 13232.30 439.06 57040.00 88888.00 2011-09-20 22:59:04.180 263 13232.17 438.32 57039.63 88888.00 2011-09-20 22:59:05.180 263 13232.17 438.69 57039.87 88888.00 2011-09-20 22:59:06.180 263 13232.17 438.94 57039.87 88888.00 2011-09-20 22:59:07.180 263 13232.30 438.94 57039.75 88888.00 2011-09-20 22:59:08.180 263 13232.82 438.69 57040.24 88888.00 2011-09-20 22:59:09.180 263 13232.04 439.19 57039.50 88888.00 2011-09-20 22:59:10.180 263 13231.52 438.44 57039.38 88888.00 2011-09-20 22:59:11.180 263 13231.39 438.81 57039.26 88888.00 2011-09-20 22:59:12.180 263 13232.04 439.31 57040.00 88888.00 2011-09-20 22:59:13.180 263 13232.69 439.80 57039.63 88888.00 2011-09-20 22:59:14.180 263 13232.04 438.57 57040.12 88888.00 2011-09-20 22:59:15.180 263 13231.26 438.57 57039.38 88888.00 2011-09-20 22:59:16.180 263 13231.91 438.69 57040.00 88888.00 2011-09-20 22:59:17.180 263 13231.39 438.69 57039.14 88888.00 2011-09-20 22:59:18.180 263 13231.52 439.56 57039.26 88888.00 2011-09-20 22:59:19.180 263 13231.52 439.31 57039.87 88888.00 2011-09-20 22:59:20.180 263 13232.30 439.19 57039.26 88888.00 2011-09-20 22:59:21.180 263 13231.26 439.31 57039.38 88888.00 2011-09-20 22:59:22.180 263 13231.78 439.06 57040.12 88888.00 2011-09-20 22:59:23.180 263 13231.52 439.43 57039.14 88888.00 2011-09-20 22:59:24.180 263 13231.00 438.94 57039.50 88888.00 2011-09-20 22:59:25.180 263 13230.35 439.19 57039.26 88888.00 2011-09-20 22:59:26.180 263 13231.00 438.69 57039.26 88888.00 2011-09-20 22:59:27.180 263 13231.52 438.44 57039.63 88888.00 2011-09-20 22:59:28.180 263 13230.74 438.69 57039.38 88888.00 2011-09-20 22:59:29.180 263 13231.00 438.81 57039.63 88888.00 2011-09-20 22:59:30.180 263 13231.39 439.31 57039.50 88888.00 2011-09-20 22:59:31.180 263 13230.87 438.94 57039.38 88888.00 2011-09-20 22:59:32.180 263 13230.48 438.81 57038.89 88888.00 2011-09-20 22:59:33.180 263 13231.13 438.81 57039.26 88888.00 2011-09-20 22:59:34.180 263 13231.13 439.31 57039.38 88888.00 2011-09-20 22:59:35.180 263 13231.00 439.43 57039.14 88888.00 2011-09-20 22:59:36.180 263 13230.48 438.94 57039.63 88888.00 2011-09-20 22:59:37.180 263 13231.00 439.19 57038.53 88888.00 2011-09-20 22:59:38.180 263 13231.00 439.19 57039.02 88888.00 2011-09-20 22:59:39.180 263 13230.87 439.06 57039.02 88888.00 2011-09-20 22:59:40.180 263 13230.74 439.31 57039.87 88888.00 2011-09-20 22:59:41.180 263 13231.00 438.69 57039.02 88888.00 2011-09-20 22:59:42.180 263 13230.87 439.68 57038.53 88888.00 2011-09-20 22:59:43.180 263 13230.74 439.06 57039.38 88888.00 2011-09-20 22:59:44.180 263 13230.48 439.56 57039.63 88888.00 2011-09-20 22:59:45.180 263 13230.35 438.94 57039.14 88888.00 2011-09-20 22:59:46.180 263 13231.13 438.57 57039.14 88888.00 2011-09-20 22:59:47.180 263 13231.26 438.94 57038.41 88888.00 2011-09-20 22:59:48.180 263 13231.26 439.06 57039.26 88888.00 2011-09-20 22:59:49.180 263 13230.48 439.56 57039.14 88888.00 2011-09-20 22:59:50.180 263 13230.48 439.31 57038.77 88888.00 2011-09-20 22:59:51.180 263 13231.13 438.81 57039.02 88888.00 2011-09-20 22:59:52.180 263 13230.09 438.69 57038.53 88888.00 2011-09-20 22:59:53.180 263 13230.87 439.19 57038.89 88888.00 2011-09-20 22:59:54.180 263 13230.74 439.19 57038.89 88888.00 2011-09-20 22:59:55.180 263 13230.22 439.68 57039.14 88888.00 2011-09-20 23:00:00.180 263 13230.35 439.80 57038.77 88888.00 2011-09-20 23:00:01.180 263 13229.96 439.56 57038.65 88888.00 2011-09-20 23:00:02.180 263 13229.57 439.56 57038.41 88888.00 2011-09-20 23:00:03.180 263 13230.35 439.43 57039.02 88888.00 2011-09-20 23:00:04.180 263 13229.83 439.19 57038.53 88888.00 2011-09-20 23:00:05.180 263 13230.74 439.31 57038.16 88888.00 2011-09-20 23:00:06.180 263 13230.22 439.19 57039.14 88888.00 2011-09-20 23:00:07.180 263 13230.48 439.31 57038.53 88888.00 2011-09-20 23:00:08.180 263 13230.35 439.31 57039.38 88888.00 2011-09-20 23:00:09.180 263 13230.35 438.94 57038.53 88888.00 2011-09-20 23:00:10.180 263 13230.09 439.68 57039.75 88888.00 2011-09-20 23:00:11.180 263 13230.35 439.31 57038.28 88888.00 2011-09-20 23:00:12.180 263 13230.22 440.05 57038.65 88888.00 2011-09-20 23:00:13.180 263 13230.09 439.93 57038.65 88888.00 2011-09-20 23:00:14.180 263 13230.35 439.56 57038.41 88888.00 2011-09-20 23:00:15.180 263 13230.22 439.80 57038.28 88888.00 2011-09-20 23:00:16.180 263 13230.09 439.93 57038.41 88888.00 2011-09-20 23:00:17.180 263 13230.35 439.56 57038.53 88888.00 2011-09-20 23:00:18.180 263 13231.00 439.68 57038.41 88888.00 2011-09-20 23:00:19.180 263 13230.09 439.19 57038.53 88888.00 2011-09-20 23:00:20.180 263 13230.35 439.06 57038.89 88888.00 2011-09-20 23:00:21.180 263 13230.35 439.31 57038.89 88888.00 2011-09-20 23:00:22.180 263 13230.61 439.06 57038.65 88888.00 2011-09-20 23:00:23.180 263 13230.22 439.80 57038.77 88888.00 2011-09-20 23:00:24.180 263 13230.61 440.05 57038.41 88888.00 2011-09-20 23:00:25.180 263 13230.61 439.19 57038.77 88888.00 2011-09-20 23:00:26.180 263 13230.74 439.19 57038.89 88888.00 2011-09-20 23:00:27.180 263 13230.74 439.80 57038.53 88888.00 2011-09-20 23:00:28.180 263 13231.00 440.18 57037.67 88888.00 2011-09-20 23:00:29.180 263 13230.61 439.68 57037.79 88888.00 2011-09-20 23:00:30.180 263 13230.48 440.55 57038.28 88888.00 2011-09-20 23:00:31.180 263 13230.09 439.56 57038.41 88888.00 2011-09-20 23:00:32.180 263 13230.74 439.68 57038.04 88888.00 2011-09-20 23:00:37.180 263 12866.68 -2875.64 57566.11 88888.00 2011-09-20 23:00:38.180 263 13209.95 172.53 57136.22 88888.00 2011-09-20 23:00:39.180 263 13229.18 423.58 57050.27 88888.00 2011-09-20 23:00:40.180 263 13230.48 439.43 57039.02 88888.00 2011-09-20 23:00:41.180 263 13229.96 439.80 57037.67 88888.00 2011-09-20 23:00:42.180 263 13229.83 438.69 57037.55 88888.00 2011-09-20 23:00:43.180 263 13229.96 439.80 57037.30 88888.00 2011-09-20 23:00:44.180 263 13229.83 439.68 57037.67 88888.00 2011-09-20 23:00:45.180 263 13229.96 439.56 57037.18 88888.00 2011-09-20 23:00:46.180 263 13230.22 439.80 57038.04 88888.00 2011-09-20 23:00:47.180 263 13230.61 439.80 57037.79 88888.00 2011-09-20 23:00:48.180 263 13230.61 440.18 57037.30 88888.00 2011-09-20 23:00:49.180 263 13230.22 439.56 57037.18 88888.00 2011-09-20 23:00:50.180 263 13230.35 439.80 57037.43 88888.00 2011-09-20 23:00:51.180 263 13229.18 439.43 57038.28 88888.00 2011-09-20 23:00:52.180 263 13230.09 439.19 57038.16 88888.00 2011-09-20 23:00:53.180 263 13229.83 439.43 57038.41 88888.00 2011-09-20 23:00:54.180 263 13229.57 439.43 57038.65 88888.00 2011-09-20 23:00:55.180 263 13229.18 439.43 57037.91 88888.00 2011-09-20 23:00:56.180 263 13230.35 439.19 57037.91 88888.00 2011-09-20 23:00:57.180 263 13230.74 439.56 57037.43 88888.00 2011-09-20 23:00:58.180 263 13230.09 439.31 57037.91 88888.00 2011-09-20 23:00:59.180 263 13230.35 439.43 57037.91 88888.00 2011-09-20 23:01:00.180 263 13230.35 439.68 57037.91 88888.00 2011-09-20 23:01:01.180 263 13230.48 439.80 57037.67 88888.00 2011-09-20 23:01:02.180 263 13230.48 439.68 57037.67 88888.00 2011-09-20 23:01:03.180 263 13230.61 439.68 57038.41 88888.00 2011-09-20 23:01:04.180 263 13229.70 439.80 57038.04 88888.00 2011-09-20 23:01:05.180 263 13229.83 440.05 57037.79 88888.00 2011-09-20 23:01:06.180 263 13229.96 439.56 57037.91 88888.00 2011-09-20 23:01:07.180 263 13230.09 440.05 57037.79 88888.00 2011-09-20 23:01:08.180 263 13230.09 439.56 57037.91 88888.00 2011-09-20 23:01:09.180 263 13229.83 440.05 57038.16 88888.00 2011-09-20 23:01:10.180 263 13229.96 439.43 57037.30 88888.00 2011-09-20 23:01:11.180 263 13229.18 439.80 57038.16 88888.00 2011-09-20 23:01:12.180 263 13229.83 439.68 57037.55 88888.00 2011-09-20 23:01:13.180 263 13230.09 439.68 57037.43 88888.00 2011-09-20 23:01:14.180 263 13230.22 439.56 57038.16 88888.00 2011-09-20 23:01:15.180 263 13230.22 440.05 57038.53 88888.00 2011-09-20 23:01:16.180 263 13229.96 439.68 57038.65 88888.00 2011-09-20 23:01:17.180 263 13229.83 439.80 57038.04 88888.00 2011-09-20 23:01:18.180 263 13229.83 440.18 57038.28 88888.00 2011-09-20 23:01:19.180 263 13229.57 440.55 57037.79 88888.00 2011-09-20 23:01:20.180 263 13229.70 439.43 57038.16 88888.00 2011-09-20 23:01:21.180 263 13229.57 440.18 57037.79 88888.00 2011-09-20 23:01:22.180 263 13229.57 439.56 57037.43 88888.00 2011-09-20 23:01:23.180 263 13229.96 439.80 57038.16 88888.00 2011-09-20 23:01:24.180 263 13229.70 441.17 57038.16 88888.00 2011-09-20 23:01:25.180 263 13230.87 440.05 57037.67 88888.00 2011-09-20 23:01:26.180 263 13230.09 439.56 57037.79 88888.00 2011-09-20 23:01:27.180 263 13230.74 439.56 57038.16 88888.00 2011-09-20 23:01:28.180 263 13229.70 439.43 57038.16 88888.00 2011-09-20 23:01:29.180 263 13230.22 440.05 57037.55 88888.00 2011-09-20 23:01:30.180 263 13230.48 439.43 57037.79 88888.00 2011-09-20 23:01:31.180 263 13230.48 440.05 57037.67 88888.00 2011-09-20 23:01:32.180 263 13230.09 439.19 57037.91 88888.00 2011-09-20 23:01:33.180 263 13229.70 439.80 57038.28 88888.00 2011-09-20 23:01:34.180 263 13230.35 439.68 57037.79 88888.00 2011-09-20 23:01:35.180 263 13229.70 439.68 57038.16 88888.00 2011-09-20 23:01:36.180 263 13229.96 439.93 57037.30 88888.00 2011-09-20 23:01:37.180 263 13229.44 439.68 57037.06 88888.00 2011-09-20 23:01:38.180 263 13229.96 440.30 57037.43 88888.00 2011-09-20 23:01:39.180 263 13229.83 440.30 57038.28 88888.00 2011-09-20 23:01:40.180 263 13229.83 440.30 57037.79 88888.00 2011-09-20 23:01:41.180 263 13229.70 439.80 57037.67 88888.00 2011-09-20 23:01:42.180 263 13230.09 440.55 57038.41 88888.00 2011-09-20 23:01:43.180 263 13229.70 439.43 57037.91 88888.00 2011-09-20 23:01:44.180 263 13229.70 439.93 57038.16 88888.00 2011-09-20 23:01:45.180 263 13229.83 439.80 57037.55 88888.00 2011-09-20 23:01:46.180 263 13229.96 440.42 57038.65 88888.00 2011-09-20 23:01:47.180 263 13230.09 439.80 57037.67 88888.00 2011-09-20 23:01:48.180 263 13230.22 440.30 57038.16 88888.00 2011-09-20 23:01:49.180 263 13229.44 439.93 57037.43 88888.00 2011-09-20 23:01:50.180 263 13229.05 440.30 57037.43 88888.00 2011-09-20 23:01:51.180 263 13229.05 440.30 57037.79 88888.00 2011-09-20 23:01:52.180 263 13228.53 440.18 57037.67 88888.00 2011-09-20 23:01:53.180 263 13229.83 440.80 57037.91 88888.00 2011-09-20 23:01:54.180 263 13229.05 440.30 57036.94 88888.00 2011-09-20 23:01:55.180 263 13229.70 440.18 57037.79 88888.00 2011-09-20 23:01:56.180 263 13230.22 439.93 57037.91 88888.00 2011-09-20 23:01:57.180 263 13229.31 439.56 57037.67 88888.00 2011-09-20 23:01:58.180 263 13229.18 440.67 57037.91 88888.00 2011-09-20 23:01:59.180 263 13229.05 439.56 57038.16 88888.00 2011-09-20 23:02:00.180 263 13228.92 439.80 57037.18 88888.00 2011-09-20 23:02:01.180 263 13229.05 439.80 57037.67 88888.00 2011-09-20 23:02:02.180 263 13228.66 440.42 57037.18 88888.00 2011-09-20 23:02:03.180 263 13229.57 439.93 57037.79 88888.00 2011-09-20 23:02:04.180 263 13228.92 439.68 57037.67 88888.00 2011-09-20 23:02:05.180 263 13228.92 440.55 57037.91 88888.00 2011-09-20 23:02:06.180 263 13229.05 439.80 57037.91 88888.00 2011-09-20 23:02:07.180 263 13228.92 440.30 57037.43 88888.00 2011-09-20 23:02:08.180 263 13228.92 440.67 57037.55 88888.00 2011-09-20 23:02:09.180 263 13228.79 440.67 57037.67 88888.00 2011-09-20 23:02:10.180 263 13228.40 441.29 57037.67 88888.00 2011-09-20 23:02:11.180 263 13228.66 440.55 57037.43 88888.00 2011-09-20 23:02:12.180 263 13229.18 440.05 57037.79 88888.00 2011-09-20 23:02:13.180 263 13228.79 440.30 57038.16 88888.00 2011-09-20 23:02:14.180 263 13228.79 440.80 57037.43 88888.00 2011-09-20 23:02:15.180 263 13228.66 439.93 57038.04 88888.00 2011-09-20 23:02:16.180 263 13228.66 439.93 57037.30 88888.00 2011-09-20 23:02:17.180 263 13228.66 440.55 57038.16 88888.00 2011-09-20 23:02:18.180 263 13228.14 440.18 57037.67 88888.00 2011-09-20 23:02:19.180 263 13227.88 440.42 57038.28 88888.00 2011-09-20 23:02:20.180 263 13228.53 440.42 57037.79 88888.00 2011-09-20 23:02:21.180 263 13228.66 440.42 57037.43 88888.00 2011-09-20 23:02:22.180 263 13228.66 440.42 57038.04 88888.00 2011-09-20 23:02:23.180 263 13229.31 440.42 57037.18 88888.00 2011-09-20 23:02:24.180 263 13228.66 440.92 57037.30 88888.00 2011-09-20 23:02:25.180 263 13228.66 440.18 57037.79 88888.00 2011-09-20 23:02:26.180 263 13228.27 440.92 57037.18 88888.00 2011-09-20 23:02:27.180 263 13229.31 440.42 57037.55 88888.00 2011-09-20 23:02:28.180 263 13228.53 440.30 57037.18 88888.00 2011-09-20 23:02:29.180 263 13228.27 440.42 57037.55 88888.00 2011-09-20 23:02:30.180 263 13227.88 440.80 57037.06 88888.00 2011-09-20 23:02:31.180 263 13227.88 440.55 57037.79 88888.00 2011-09-20 23:02:32.180 263 13228.01 440.05 57037.55 88888.00 2011-09-20 23:02:33.180 263 13227.62 440.42 57037.06 88888.00 2011-09-20 23:02:34.180 263 13228.01 441.17 57037.06 88888.00 2011-09-20 23:02:35.180 263 13227.88 440.55 57037.06 88888.00 2011-09-20 23:02:36.180 263 13228.01 440.80 57037.67 88888.00 2011-09-20 23:02:37.180 263 13227.62 440.42 57037.30 88888.00 2011-09-20 23:02:38.180 263 13228.40 441.04 57037.06 88888.00 2011-09-20 23:02:39.180 263 13228.14 440.92 57037.18 88888.00 2011-09-20 23:02:40.180 263 13228.40 440.80 57037.43 88888.00 2011-09-20 23:02:41.180 263 13228.14 440.80 57037.43 88888.00 2011-09-20 23:02:42.180 263 13228.01 440.42 57037.30 88888.00 2011-09-20 23:02:43.180 263 13228.53 441.79 57037.18 88888.00 2011-09-20 23:02:44.180 263 13228.53 441.04 57037.18 88888.00 2011-09-20 23:02:45.180 263 13227.62 441.04 57037.06 88888.00 2011-09-20 23:02:46.180 263 13228.40 440.80 57037.79 88888.00 2011-09-20 23:02:47.180 263 13228.79 441.66 57036.94 88888.00 2011-09-20 23:02:48.180 263 13227.49 440.67 57037.18 88888.00 2011-09-20 23:02:49.180 263 13228.01 441.54 57037.30 88888.00 2011-09-20 23:02:50.180 263 13228.53 441.17 57037.30 88888.00 2011-09-20 23:02:51.180 263 13228.14 441.29 57036.94 88888.00 2011-09-20 23:02:52.180 263 13228.53 441.54 57037.30 88888.00 2011-09-20 23:02:53.180 263 13228.53 441.17 57036.94 88888.00 2011-09-20 23:02:54.180 263 13227.88 441.04 57036.33 88888.00 2011-09-20 23:02:55.180 263 13228.27 440.30 57036.82 88888.00 2011-09-20 23:02:56.180 263 13227.62 441.17 57036.08 88888.00 2011-09-20 23:02:57.180 263 13227.88 440.92 57036.94 88888.00 2011-09-20 23:02:58.180 263 13227.75 441.54 57037.43 88888.00 2011-09-20 23:02:59.180 263 13227.88 440.92 57036.94 88888.00 2011-09-20 23:03:00.180 263 13228.53 441.41 57036.57 88888.00 2011-09-20 23:03:01.180 263 13228.27 441.54 57037.06 88888.00 2011-09-20 23:03:02.180 263 13228.14 440.92 57036.57 88888.00 2011-09-20 23:03:03.180 263 13228.66 440.92 57037.55 88888.00 2011-09-20 23:03:04.180 263 13228.14 441.54 57037.06 88888.00 2011-09-20 23:03:05.180 263 13228.14 440.92 57036.69 88888.00 2011-09-20 23:03:06.180 263 13227.88 440.42 57036.82 88888.00 2011-09-20 23:03:07.180 263 13228.01 441.54 57037.06 88888.00 2011-09-20 23:03:08.180 263 13228.14 441.17 57036.69 88888.00 2011-09-20 23:03:09.180 263 13228.40 441.04 57037.43 88888.00 2011-09-20 23:03:10.180 263 13228.92 441.29 57036.82 88888.00 2011-09-20 23:03:11.180 263 13228.01 441.91 57036.45 88888.00 2011-09-20 23:03:12.180 263 13228.01 440.92 57036.94 88888.00 2011-09-20 23:03:13.180 263 13229.31 441.17 57036.45 88888.00 2011-09-20 23:03:14.180 263 13228.66 441.29 57036.82 88888.00 2011-09-20 23:03:15.180 263 13228.27 440.80 57037.18 88888.00 2011-09-20 23:03:16.180 263 13227.88 441.04 57037.18 88888.00 2011-09-20 23:03:17.180 263 13227.75 441.29 57037.06 88888.00 2011-09-20 23:03:18.180 263 13228.66 441.41 57037.55 88888.00 2011-09-20 23:03:19.180 263 13228.14 441.17 57036.94 88888.00 2011-09-20 23:03:20.180 263 13228.14 441.54 57037.06 88888.00 2011-09-20 23:03:21.180 263 13228.53 441.29 57036.69 88888.00 2011-09-20 23:03:22.180 263 13228.14 441.91 57036.82 88888.00 2011-09-20 23:03:23.180 263 13228.53 441.54 57037.18 88888.00 2011-09-20 23:03:24.180 263 13228.53 440.92 57036.82 88888.00 2011-09-20 23:03:25.180 263 13228.14 441.54 57036.57 88888.00 2011-09-20 23:03:26.180 263 13228.53 440.80 57037.06 88888.00 2011-09-20 23:03:27.180 263 13228.40 440.80 57037.06 88888.00 2011-09-20 23:03:28.180 263 13228.40 441.04 57036.69 88888.00 2011-09-20 23:03:29.180 263 13227.75 440.92 57037.30 88888.00 2011-09-20 23:03:30.180 263 13228.01 441.66 57037.30 88888.00 2011-09-20 23:03:31.180 263 13229.18 441.04 57036.94 88888.00 2011-09-20 23:03:32.180 263 13228.27 441.54 57037.06 88888.00 2011-09-20 23:03:33.180 263 13227.88 440.67 57037.30 88888.00 2011-09-20 23:03:34.180 263 13228.01 441.17 57036.82 88888.00 2011-09-20 23:03:35.180 263 13227.75 441.04 57037.18 88888.00 2011-09-20 23:03:36.180 263 13228.53 441.41 57037.30 88888.00 2011-09-20 23:03:37.180 263 13228.40 441.41 57037.43 88888.00 2011-09-20 23:03:38.180 263 13228.27 441.54 57037.06 88888.00 2011-09-20 23:03:39.180 263 13228.66 441.17 57037.79 88888.00 2011-09-20 23:03:40.180 263 13228.53 441.54 57036.94 88888.00 2011-09-20 23:03:41.180 263 13228.14 441.91 57037.06 88888.00 2011-09-20 23:03:42.180 263 13228.01 441.04 57036.45 88888.00 2011-09-20 23:03:43.180 263 13227.75 441.54 57036.69 88888.00 2011-09-20 23:03:44.180 263 13227.88 441.66 57036.94 88888.00 2011-09-20 23:03:45.180 263 13228.14 441.41 57036.45 88888.00 2011-09-20 23:03:46.180 263 13228.27 441.41 57035.71 88888.00 2011-09-20 23:03:47.180 263 13228.01 441.04 57036.45 88888.00 2011-09-20 23:03:48.180 263 13228.40 441.79 57036.69 88888.00 2011-09-20 23:03:49.180 263 13227.62 441.17 57037.55 88888.00 2011-09-20 23:03:50.180 263 13228.53 441.66 57037.06 88888.00 2011-09-20 23:03:51.180 263 13227.75 441.91 57036.82 88888.00 2011-09-20 23:03:52.180 263 13227.75 442.03 57036.94 88888.00 2011-09-20 23:03:53.180 263 13228.40 441.91 57037.06 88888.00 2011-09-20 23:03:54.180 263 13228.01 441.91 57036.45 88888.00 2011-09-20 23:03:55.180 263 13228.27 442.16 57037.55 88888.00 2011-09-20 23:03:56.180 263 13227.88 441.66 57037.43 88888.00 2011-09-20 23:03:57.180 263 13228.53 441.66 57037.30 88888.00 2011-09-20 23:03:58.180 263 13228.14 441.66 57037.43 88888.00 2011-09-20 23:03:59.180 263 13228.01 441.54 57036.94 88888.00 2011-09-20 23:04:00.180 263 13227.36 441.54 57037.43 88888.00 2011-09-20 23:04:01.180 263 13228.01 441.41 57036.69 88888.00 2011-09-20 23:04:02.180 263 13228.92 441.54 57036.82 88888.00 2011-09-20 23:04:03.180 263 13227.62 441.66 57036.33 88888.00 2011-09-20 23:04:04.180 263 13228.27 441.17 57036.94 88888.00 2011-09-20 23:04:05.180 263 13228.01 442.16 57036.45 88888.00 2011-09-20 23:04:06.180 263 13227.88 441.66 57036.33 88888.00 2011-09-20 23:04:07.180 263 13228.01 441.91 57036.69 88888.00 2011-09-20 23:04:08.180 263 13228.27 441.79 57036.69 88888.00 2011-09-20 23:04:09.180 263 13227.88 442.28 57036.57 88888.00 2011-09-20 23:04:10.180 263 13227.49 441.91 57037.30 88888.00 2011-09-20 23:04:11.180 263 13227.49 441.41 57036.45 88888.00 2011-09-20 23:04:12.180 263 13228.40 441.66 57036.45 88888.00 2011-09-20 23:04:13.180 263 13227.88 441.29 57036.69 88888.00 2011-09-20 23:04:14.180 263 13227.49 441.91 57037.43 88888.00 2011-09-20 23:04:15.180 263 13228.01 441.41 57036.57 88888.00 2011-09-20 23:04:16.180 263 13228.01 441.66 57036.94 88888.00 2011-09-20 23:04:17.180 263 13228.53 441.91 57036.45 88888.00 2011-09-20 23:04:18.180 263 13227.75 441.29 57036.33 88888.00 2011-09-20 23:04:19.180 263 13228.01 442.16 57036.57 88888.00 2011-09-20 23:04:20.180 263 13227.10 441.54 57036.45 88888.00 2011-09-20 23:04:21.180 263 13228.01 442.41 57037.06 88888.00 2011-09-20 23:04:22.180 263 13227.62 441.41 57036.57 88888.00 2011-09-20 23:04:23.180 263 13227.62 442.03 57036.57 88888.00 2011-09-20 23:04:24.180 263 13227.75 441.54 57036.69 88888.00 2011-09-20 23:04:25.180 263 13227.62 442.03 57036.33 88888.00 2011-09-20 23:04:26.180 263 13227.23 442.16 57036.57 88888.00 2011-09-20 23:04:27.180 263 13227.75 441.29 57036.69 88888.00 2011-09-20 23:04:28.180 263 13227.75 441.41 57036.57 88888.00 2011-09-20 23:04:29.180 263 13228.27 441.41 57036.82 88888.00 2011-09-20 23:04:30.180 263 13227.62 441.91 57036.82 88888.00 2011-09-20 23:04:31.180 263 13227.10 441.54 57036.82 88888.00 2011-09-20 23:04:32.180 263 13228.27 442.28 57037.18 88888.00 2011-09-20 23:04:33.180 263 13228.01 441.79 57036.33 88888.00 2011-09-20 23:04:34.180 263 13228.40 441.04 57037.30 88888.00 2011-09-20 23:04:35.180 263 13227.75 441.79 57036.69 88888.00 2011-09-20 23:04:36.180 263 13228.27 442.16 57036.45 88888.00 2011-09-20 23:04:37.180 263 13227.75 442.28 57037.30 88888.00 2011-09-20 23:04:38.180 263 13227.75 442.41 57036.45 88888.00 2011-09-20 23:04:39.180 263 13227.88 441.79 57036.33 88888.00 2011-09-20 23:04:40.180 263 13228.40 442.41 57037.06 88888.00 2011-09-20 23:04:41.180 263 13227.62 441.79 57036.20 88888.00 2011-09-20 23:04:42.180 263 13228.27 442.28 57036.08 88888.00 2011-09-20 23:04:43.180 263 13227.62 442.16 57037.18 88888.00 2011-09-20 23:04:44.180 263 13228.40 441.66 57036.57 88888.00 2011-09-20 23:04:45.180 263 13228.14 442.53 57036.20 88888.00 2011-09-20 23:04:46.179 263 13227.75 441.79 57036.82 88888.00 2011-09-20 23:04:47.179 263 13228.53 441.54 57036.69 88888.00 2011-09-20 23:04:48.179 263 13227.88 441.66 57036.94 88888.00 2011-09-20 23:04:49.179 263 13227.62 442.16 57036.33 88888.00 2011-09-20 23:04:50.179 263 13227.62 442.53 57036.69 88888.00 2011-09-20 23:04:51.179 263 13228.14 441.79 57037.55 88888.00 2011-09-20 23:04:52.179 263 13227.75 441.66 57037.06 88888.00 2011-09-20 23:04:53.179 263 13227.75 442.41 57037.06 88888.00 2011-09-20 23:04:54.179 263 13228.14 441.66 57036.69 88888.00 2011-09-20 23:04:55.179 263 13227.88 442.53 57036.57 88888.00 2011-09-20 23:04:56.179 263 13228.01 442.28 57036.45 88888.00 2011-09-20 23:04:57.179 263 13228.01 442.16 57036.33 88888.00 2011-09-20 23:04:58.179 263 13227.10 442.41 57036.69 88888.00 2011-09-20 23:04:59.179 263 13228.27 442.28 57036.45 88888.00 2011-09-20 23:05:00.179 263 13228.14 442.16 57036.82 88888.00 2011-09-20 23:05:01.179 263 13228.27 442.28 57036.57 88888.00 2011-09-20 23:05:02.179 263 13227.75 442.03 57036.33 88888.00 2011-09-20 23:05:03.179 263 13228.40 442.03 57036.45 88888.00 2011-09-20 23:05:04.179 263 13227.62 442.78 57036.45 88888.00 2011-09-20 23:05:05.179 263 13228.27 442.03 57036.45 88888.00 2011-09-20 23:05:06.179 263 13228.40 442.16 57036.33 88888.00 2011-09-20 23:05:07.179 263 13228.14 442.28 57036.08 88888.00 2011-09-20 23:05:08.179 263 13227.62 442.03 57036.45 88888.00 2011-09-20 23:05:09.179 263 13228.53 442.41 57036.82 88888.00 2011-09-20 23:05:10.179 263 13228.01 442.03 57037.06 88888.00 2011-09-20 23:05:11.179 263 13227.75 442.41 57036.94 88888.00 2011-09-20 23:05:12.179 263 13228.27 442.16 57037.18 88888.00 2011-09-20 23:05:13.179 263 13228.40 442.28 57037.18 88888.00 2011-09-20 23:05:14.179 263 13227.88 441.91 57036.45 88888.00 2011-09-20 23:05:15.179 263 13228.66 442.28 57036.69 88888.00 2011-09-20 23:05:16.179 263 13228.14 441.54 57036.69 88888.00 2011-09-20 23:05:17.179 263 13228.27 442.03 57036.94 88888.00 2011-09-20 23:05:18.179 263 13228.27 442.41 57036.45 88888.00 2011-09-20 23:05:19.179 263 13228.27 442.41 57036.82 88888.00 2011-09-20 23:05:20.179 263 13228.01 442.03 57036.57 88888.00 2011-09-20 23:05:21.179 263 13228.27 442.28 57036.33 88888.00 2011-09-20 23:05:22.179 263 13228.66 441.79 57036.20 88888.00 2011-09-20 23:05:23.179 263 13228.40 442.41 57035.96 88888.00 2011-09-20 23:05:24.179 263 13228.27 441.91 57036.94 88888.00 2011-09-20 23:05:25.179 263 13228.66 441.66 57035.96 88888.00 2011-09-20 23:05:26.179 263 13228.01 442.16 57036.08 88888.00 2011-09-20 23:05:27.179 263 13227.88 442.03 57037.18 88888.00 2011-09-20 23:05:28.179 263 13227.75 441.91 57036.69 88888.00 2011-09-20 23:05:29.179 263 13228.79 441.66 57036.45 88888.00 2011-09-20 23:05:30.179 263 13228.40 442.28 57036.08 88888.00 2011-09-20 23:05:31.179 263 13228.14 441.79 57036.82 88888.00 2011-09-20 23:05:32.179 263 13228.79 442.16 57036.94 88888.00 2011-09-20 23:05:33.179 263 13228.53 442.28 57036.57 88888.00 2011-09-20 23:05:34.179 263 13228.14 442.28 57035.84 88888.00 2011-09-20 23:05:35.179 263 13228.01 441.54 57036.33 88888.00 2011-09-20 23:05:36.179 263 13228.66 442.53 57036.08 88888.00 2011-09-20 23:05:37.179 263 13228.66 441.79 57035.84 88888.00 2011-09-20 23:05:38.179 263 13228.53 442.03 57036.69 88888.00 2011-09-20 23:05:39.179 263 13228.01 441.66 57036.57 88888.00 2011-09-20 23:05:40.179 263 13228.27 441.66 57036.57 88888.00 2011-09-20 23:05:41.179 263 13228.40 442.03 57036.33 88888.00 2011-09-20 23:05:42.179 263 13228.27 442.41 57036.20 88888.00 2011-09-20 23:05:43.179 263 13228.14 441.91 57036.45 88888.00 2011-09-20 23:05:44.179 263 13228.27 442.90 57036.82 88888.00 2011-09-20 23:05:45.179 263 13228.53 442.03 57036.69 88888.00 2011-09-20 23:05:46.179 263 13228.40 442.16 57036.94 88888.00 2011-09-20 23:05:47.179 263 13228.14 441.41 57036.57 88888.00 2011-09-20 23:05:48.179 263 13228.66 442.16 57036.33 88888.00 2011-09-20 23:05:49.179 263 13228.27 441.54 57036.94 88888.00 2011-09-20 23:05:50.179 263 13228.27 441.79 57036.94 88888.00 2011-09-20 23:05:51.179 263 13228.66 442.28 57035.96 88888.00 2011-09-20 23:05:52.179 263 13228.40 442.28 57036.33 88888.00 2011-09-20 23:05:53.179 263 13227.49 442.28 57035.96 88888.00 2011-09-20 23:05:54.179 263 13227.88 442.53 57036.57 88888.00 2011-09-20 23:05:55.179 263 13227.75 442.41 57036.45 88888.00 2011-09-20 23:05:56.179 263 13228.01 441.91 57036.33 88888.00 2011-09-20 23:05:57.179 263 13227.49 441.41 57036.94 88888.00 2011-09-20 23:05:58.179 263 13228.27 442.41 57037.18 88888.00 2011-09-20 23:05:59.179 263 13227.75 442.03 57036.57 88888.00 2011-09-20 23:06:00.179 263 13228.27 442.28 57036.45 88888.00 2011-09-20 23:06:01.179 263 13228.01 442.41 57036.69 88888.00 2011-09-20 23:06:02.179 263 13227.88 442.28 57036.33 88888.00 2011-09-20 23:06:03.179 263 13227.88 442.03 57036.69 88888.00 2011-09-20 23:06:04.179 263 13228.27 441.66 57036.33 88888.00 2011-09-20 23:06:05.179 263 13227.49 441.79 57035.71 88888.00 2011-09-20 23:06:06.179 263 13227.88 442.16 57036.33 88888.00 2011-09-20 23:06:07.179 263 13228.40 441.91 57037.18 88888.00 2011-09-20 23:06:08.179 263 13228.27 442.16 57036.33 88888.00 2011-09-20 23:06:09.179 263 13227.88 442.65 57036.45 88888.00 2011-09-20 23:06:10.179 263 13228.14 442.28 57036.45 88888.00 2011-09-20 23:06:11.179 263 13228.53 442.53 57036.82 88888.00 2011-09-20 23:06:12.179 263 13228.53 441.79 57036.08 88888.00 2011-09-20 23:06:13.179 263 13227.88 442.41 57036.08 88888.00 2011-09-20 23:06:14.179 263 13228.66 441.54 57036.69 88888.00 2011-09-20 23:06:15.179 263 13228.40 442.53 57036.69 88888.00 2011-09-20 23:06:16.179 263 13228.27 441.66 57036.20 88888.00 2011-09-20 23:06:17.179 263 13228.27 442.41 57036.69 88888.00 2011-09-20 23:06:18.179 263 13228.14 441.66 57035.96 88888.00 2011-09-20 23:06:19.179 263 13228.27 442.41 57037.06 88888.00 2011-09-20 23:06:20.179 263 13228.79 442.65 57036.08 88888.00 2011-09-20 23:06:21.179 263 13228.01 442.78 57036.82 88888.00 2011-09-20 23:06:22.179 263 13228.14 441.79 57036.33 88888.00 2011-09-20 23:06:23.179 263 13227.88 442.41 57036.94 88888.00 2011-09-20 23:06:24.179 263 13228.27 442.41 57036.33 88888.00 2011-09-20 23:06:25.179 263 13227.88 442.65 57036.94 88888.00 2011-09-20 23:06:26.179 263 13227.88 442.16 57036.82 88888.00 2011-09-20 23:06:27.179 263 13227.75 442.16 57036.69 88888.00 2011-09-20 23:06:28.179 263 13227.88 442.03 57037.06 88888.00 2011-09-20 23:06:29.179 263 13228.53 442.03 57036.45 88888.00 2011-09-20 23:06:30.179 263 13228.27 442.41 57035.96 88888.00 2011-09-20 23:06:31.179 263 13228.53 441.91 57036.82 88888.00 2011-09-20 23:06:32.179 263 13226.97 442.28 57036.45 88888.00 2011-09-20 23:06:33.179 263 13228.40 442.53 57036.69 88888.00 2011-09-20 23:06:34.179 263 13228.27 442.16 57036.57 88888.00 2011-09-20 23:06:35.179 263 13227.88 443.15 57036.33 88888.00 2011-09-20 23:06:36.179 263 13227.49 442.28 57036.45 88888.00 2011-09-20 23:06:37.179 263 13228.53 442.65 57037.06 88888.00 2011-09-20 23:06:38.179 263 13228.27 442.53 57036.33 88888.00 2011-09-20 23:06:39.179 263 13228.01 442.41 57037.06 88888.00 2011-09-20 23:06:40.179 263 13228.14 442.41 57036.20 88888.00 2011-09-20 23:06:41.179 263 13228.40 442.16 57036.33 88888.00 2011-09-20 23:06:42.179 263 13228.27 442.53 57037.06 88888.00 2011-09-20 23:06:43.179 263 13228.01 442.28 57036.69 88888.00 2011-09-20 23:06:44.179 263 13228.27 442.65 57035.96 88888.00 2011-09-20 23:06:45.179 263 13228.27 442.78 57037.06 88888.00 2011-09-20 23:06:46.179 263 13228.27 442.16 57036.20 88888.00 2011-09-20 23:06:47.179 263 13228.01 442.90 57036.69 88888.00 2011-09-20 23:06:48.179 263 13228.14 442.53 57036.94 88888.00 2011-09-20 23:06:49.179 263 13227.49 442.03 57036.20 88888.00 2011-09-20 23:06:50.179 263 13227.62 442.28 57036.69 88888.00 2011-09-20 23:06:51.179 263 13227.75 442.53 57035.71 88888.00 2011-09-20 23:06:52.179 263 13227.75 443.03 57036.57 88888.00 2011-09-20 23:06:53.179 263 13228.40 441.66 57036.45 88888.00 2011-09-20 23:06:54.179 263 13228.27 442.03 57036.45 88888.00 2011-09-20 23:06:55.179 263 13228.66 441.66 57036.94 88888.00 2011-09-20 23:06:56.179 263 13228.01 441.79 57037.18 88888.00 2011-09-20 23:06:57.179 263 13227.75 442.65 57036.69 88888.00 2011-09-20 23:06:58.179 263 13228.14 441.79 57036.82 88888.00 2011-09-20 23:06:59.179 263 13227.36 441.91 57036.45 88888.00 2011-09-20 23:07:00.179 263 13227.75 442.16 57036.33 88888.00 2011-09-20 23:07:01.179 263 13226.84 442.03 57036.69 88888.00 2011-09-20 23:07:02.179 263 13226.97 442.41 57036.69 88888.00 2011-09-20 23:07:03.179 263 13227.75 442.28 57036.45 88888.00 2011-09-20 23:07:04.179 263 13227.36 442.03 57036.82 88888.00 2011-09-20 23:07:05.179 263 13227.49 442.03 57036.82 88888.00 2011-09-20 23:07:06.179 263 13227.23 442.90 57036.57 88888.00 2011-09-20 23:07:07.179 263 13226.58 442.65 57036.33 88888.00 2011-09-20 23:07:08.179 263 13227.49 442.16 57036.94 88888.00 2011-09-20 23:07:09.179 263 13226.97 442.65 57036.33 88888.00 2011-09-20 23:07:10.179 263 13226.84 441.91 57036.45 88888.00 2011-09-20 23:07:11.179 263 13226.84 442.03 57036.82 88888.00 2011-09-20 23:07:12.179 263 13226.84 442.53 57037.06 88888.00 2011-09-20 23:07:13.179 263 13226.71 442.03 57036.82 88888.00 2011-09-20 23:07:14.179 263 13227.75 441.91 57036.08 88888.00 2011-09-20 23:07:15.179 263 13227.10 442.16 57036.33 88888.00 2011-09-20 23:07:16.179 263 13226.84 442.28 57036.45 88888.00 2011-09-20 23:07:17.179 263 13226.84 442.53 57036.82 88888.00 2011-09-20 23:07:18.179 263 13227.49 442.03 57036.45 88888.00 2011-09-20 23:07:19.179 263 13227.49 442.16 57036.82 88888.00 2011-09-20 23:07:20.179 263 13228.01 442.65 57036.69 88888.00 2011-09-20 23:07:21.179 263 13226.84 442.65 57036.82 88888.00 2011-09-20 23:07:22.179 263 13226.97 442.78 57036.69 88888.00 2011-09-20 23:07:23.179 263 13227.10 442.90 57036.33 88888.00 2011-09-20 23:07:24.179 263 13227.10 441.79 57036.08 88888.00 2011-09-20 23:07:25.179 263 13227.10 442.41 57036.33 88888.00 2011-09-20 23:07:26.179 263 13226.84 442.65 57036.57 88888.00 2011-09-20 23:07:27.179 263 13227.62 442.53 57037.30 88888.00 2011-09-20 23:07:28.179 263 13227.36 442.41 57036.57 88888.00 2011-09-20 23:07:29.179 263 13227.75 442.03 57036.82 88888.00 2011-09-20 23:07:30.179 263 13227.49 442.90 57036.69 88888.00 2011-09-20 23:07:31.179 263 13227.23 442.78 57036.33 88888.00 2011-09-20 23:07:32.179 263 13227.49 442.53 57036.82 88888.00 2011-09-20 23:07:33.179 263 13227.23 442.28 57036.08 88888.00 2011-09-20 23:07:34.179 263 13226.97 442.03 57035.59 88888.00 2011-09-20 23:07:35.179 263 13227.10 442.65 57036.45 88888.00 2011-09-20 23:07:36.179 263 13227.23 441.91 57036.33 88888.00 2011-09-20 23:07:37.179 263 13227.75 442.16 57036.20 88888.00 2011-09-20 23:07:38.179 263 13227.10 442.53 57036.69 88888.00 2011-09-20 23:07:39.179 263 13226.97 442.53 57036.33 88888.00 2011-09-20 23:07:40.179 263 13226.71 442.53 57036.33 88888.00 2011-09-20 23:07:41.179 263 13227.10 442.28 57037.18 88888.00 2011-09-20 23:07:42.179 263 13226.71 442.28 57036.33 88888.00 2011-09-20 23:07:43.179 263 13227.75 442.65 57037.06 88888.00 2011-09-20 23:07:44.179 263 13226.84 442.78 57035.59 88888.00 2011-09-20 23:07:45.179 263 13227.36 442.65 57036.45 88888.00 2011-09-20 23:07:46.179 263 13226.84 441.79 57036.45 88888.00 2011-09-20 23:07:47.179 263 13227.36 442.53 57036.82 88888.00 2011-09-20 23:07:48.179 263 13227.62 442.53 57036.20 88888.00 2011-09-20 23:07:49.179 263 13227.23 442.16 57036.20 88888.00 2011-09-20 23:07:50.179 263 13227.75 442.78 57036.45 88888.00 2011-09-20 23:07:51.179 263 13227.62 441.91 57036.94 88888.00 2011-09-20 23:07:52.179 263 13227.49 442.28 57036.69 88888.00 2011-09-20 23:07:53.179 263 13227.10 442.28 57036.45 88888.00 2011-09-20 23:07:54.179 263 13228.01 442.16 57036.82 88888.00 2011-09-20 23:07:55.179 263 13227.75 441.91 57036.45 88888.00 2011-09-20 23:07:56.179 263 13227.62 442.16 57036.45 88888.00 2011-09-20 23:07:57.179 263 13227.62 442.53 57036.20 88888.00 2011-09-20 23:07:58.179 263 13228.01 442.03 57036.82 88888.00 2011-09-20 23:07:59.179 263 13227.75 442.53 57036.45 88888.00 2011-09-20 23:08:00.179 263 13228.40 442.03 57036.20 88888.00 2011-09-20 23:08:01.179 263 13228.40 442.16 57036.45 88888.00 2011-09-20 23:08:02.179 263 13227.75 442.65 57036.94 88888.00 2011-09-20 23:08:03.179 263 13227.49 442.53 57035.96 88888.00 2011-09-20 23:08:04.179 263 13227.49 442.53 57036.69 88888.00 2011-09-20 23:08:05.179 263 13227.88 442.53 57036.82 88888.00 2011-09-20 23:08:06.179 263 13227.88 442.28 57035.96 88888.00 2011-09-20 23:08:07.179 263 13227.36 442.78 57036.69 88888.00 2011-09-20 23:08:08.179 263 13226.97 442.90 57036.33 88888.00 2011-09-20 23:08:09.179 263 13227.88 442.65 57036.45 88888.00 2011-09-20 23:08:10.179 263 13227.88 442.41 57035.71 88888.00 2011-09-20 23:08:11.179 263 13227.36 442.28 57036.69 88888.00 2011-09-20 23:08:12.179 263 13227.62 441.91 57036.57 88888.00 2011-09-20 23:08:13.179 263 13227.23 442.78 57036.33 88888.00 2011-09-20 23:08:14.179 263 13227.62 442.28 57036.69 88888.00 2011-09-20 23:08:15.179 263 13228.27 442.41 57036.94 88888.00 2011-09-20 23:08:16.179 263 13227.49 442.03 57036.45 88888.00 2011-09-20 23:08:17.179 263 13227.88 442.41 57036.69 88888.00 2011-09-20 23:08:18.179 263 13227.49 442.28 57036.33 88888.00 2011-09-20 23:08:19.179 263 13227.62 441.91 57035.96 88888.00 2011-09-20 23:08:20.179 263 13228.27 442.16 57036.57 88888.00 2011-09-20 23:08:21.179 263 13227.62 441.54 57036.82 88888.00 2011-09-20 23:08:22.179 263 13227.75 442.03 57035.96 88888.00 2011-09-20 23:08:23.179 263 13228.27 442.16 57036.33 88888.00 2011-09-20 23:08:24.179 263 13228.66 442.65 57035.84 88888.00 2011-09-20 23:08:25.179 263 13227.10 442.78 57036.45 88888.00 2011-09-20 23:08:26.179 263 13228.14 442.28 57036.94 88888.00 2011-09-20 23:08:27.179 263 13228.53 442.41 57036.45 88888.00 2011-09-20 23:08:28.179 263 13226.97 443.03 57036.45 88888.00 2011-09-20 23:08:29.179 263 13227.75 442.78 57036.69 88888.00 2011-09-20 23:08:30.179 263 13227.88 442.28 57036.94 88888.00 2011-09-20 23:08:31.179 263 13228.14 442.90 57036.57 88888.00 2011-09-20 23:08:32.179 263 13228.27 442.16 57037.18 88888.00 2011-09-20 23:08:33.179 263 13228.53 442.41 57037.18 88888.00 2011-09-20 23:08:34.179 263 13227.88 443.03 57036.82 88888.00 2011-09-20 23:08:35.179 263 13228.01 442.53 57036.57 88888.00 2011-09-20 23:08:36.179 263 13227.75 442.90 57036.57 88888.00 2011-09-20 23:08:37.179 263 13228.53 442.90 57036.57 88888.00 2011-09-20 23:08:38.179 263 13228.27 442.90 57036.82 88888.00 2011-09-20 23:08:39.179 263 13228.01 442.41 57037.06 88888.00 2011-09-20 23:08:40.179 263 13227.75 442.16 57036.45 88888.00 2011-09-20 23:08:41.179 263 13228.14 442.41 57036.57 88888.00 2011-09-20 23:08:42.179 263 13227.88 443.03 57036.08 88888.00 2011-09-20 23:08:43.179 263 13228.14 443.27 57036.33 88888.00 2011-09-20 23:08:44.179 263 13228.14 442.41 57036.94 88888.00 2011-09-20 23:08:45.179 263 13227.75 442.41 57036.94 88888.00 2011-09-20 23:08:46.179 263 13227.49 442.65 57037.06 88888.00 2011-09-20 23:08:47.179 263 13227.10 442.53 57036.82 88888.00 2011-09-20 23:08:48.179 263 13228.01 443.27 57037.30 88888.00 2011-09-20 23:08:49.179 263 13227.10 443.03 57036.45 88888.00 2011-09-20 23:08:50.179 263 13228.14 443.03 57037.43 88888.00 2011-09-20 23:08:51.179 263 13228.40 442.53 57037.18 88888.00 2011-09-20 23:08:52.179 263 13227.36 442.90 57036.57 88888.00 2011-09-20 23:08:53.179 263 13228.14 442.53 57037.43 88888.00 2011-09-20 23:08:54.179 263 13226.97 442.53 57037.55 88888.00 2011-09-20 23:08:55.179 263 13227.75 442.53 57036.82 88888.00 2011-09-20 23:08:56.179 263 13227.23 443.15 57036.82 88888.00 2011-09-20 23:08:57.179 263 13227.36 442.41 57036.57 88888.00 2011-09-20 23:08:58.179 263 13227.62 442.41 57036.57 88888.00 2011-09-20 23:08:59.179 263 13226.84 442.65 57036.69 88888.00 2011-09-20 23:09:00.179 263 13226.84 442.90 57036.69 88888.00 2011-09-20 23:09:01.179 263 13226.97 442.78 57036.45 88888.00 2011-09-20 23:09:02.179 263 13226.97 442.78 57036.69 88888.00 2011-09-20 23:09:03.179 263 13227.62 443.03 57036.45 88888.00 2011-09-20 23:09:04.179 263 13227.36 442.90 57036.82 88888.00 2011-09-20 23:09:05.179 263 13227.23 442.41 57035.71 88888.00 2011-09-20 23:09:06.179 263 13227.75 442.65 57036.57 88888.00 2011-09-20 23:09:07.179 263 13227.23 443.27 57036.57 88888.00 2011-09-20 23:09:08.179 263 13227.49 442.28 57036.08 88888.00 2011-09-20 23:09:09.179 263 13227.88 442.65 57036.20 88888.00 2011-09-20 23:09:10.179 263 13227.88 442.65 57036.57 88888.00 2011-09-20 23:09:11.179 263 13226.71 442.65 57036.45 88888.00 2011-09-20 23:09:12.179 263 13227.49 442.16 57036.08 88888.00 2011-09-20 23:09:13.179 263 13227.49 442.41 57036.08 88888.00 2011-09-20 23:09:14.179 263 13227.62 442.28 57036.69 88888.00 2011-09-20 23:09:15.179 263 13227.62 442.03 57037.30 88888.00 2011-09-20 23:09:16.179 263 13227.62 442.90 57036.94 88888.00 2011-09-20 23:09:17.179 263 13227.36 442.03 57036.20 88888.00 2011-09-20 23:09:18.179 263 13227.75 442.41 57036.45 88888.00 2011-09-20 23:09:19.179 263 13227.75 442.78 57035.71 88888.00 2011-09-20 23:09:20.179 263 13228.14 443.03 57036.57 88888.00 2011-09-20 23:09:21.179 263 13227.75 442.16 57036.45 88888.00 2011-09-20 23:09:22.179 263 13227.62 442.53 57036.45 88888.00 2011-09-20 23:09:23.179 263 13226.45 442.16 57036.57 88888.00 2011-09-20 23:09:24.179 263 13226.45 443.03 57036.45 88888.00 2011-09-20 23:09:25.179 263 13227.49 442.78 57036.20 88888.00 2011-09-20 23:09:26.179 263 13226.58 443.27 57036.82 88888.00 2011-09-20 23:09:27.179 263 13226.58 442.78 57036.45 88888.00 2011-09-20 23:09:28.179 263 13226.71 442.41 57036.57 88888.00 2011-09-20 23:09:29.179 263 13226.45 441.54 57035.96 88888.00 2011-09-20 23:09:30.179 263 13226.71 441.91 57036.08 88888.00 2011-09-20 23:09:31.179 263 13226.58 442.53 57036.69 88888.00 2011-09-20 23:09:32.179 263 13227.10 442.16 57036.57 88888.00 2011-09-20 23:09:33.179 263 13227.36 442.78 57035.96 88888.00 2011-09-20 23:09:34.179 263 13226.58 442.28 57035.71 88888.00 2011-09-20 23:09:35.179 263 13226.58 443.03 57036.69 88888.00 2011-09-20 23:09:36.179 263 13225.93 442.65 57035.71 88888.00 2011-09-20 23:09:37.179 263 13226.32 443.03 57035.84 88888.00 2011-09-20 23:09:38.179 263 13226.84 443.15 57035.59 88888.00 2011-09-20 23:09:39.179 263 13226.58 443.15 57036.33 88888.00 2011-09-20 23:09:40.179 263 13225.93 443.03 57035.84 88888.00 2011-09-20 23:09:41.179 263 13226.58 442.41 57036.57 88888.00 2011-09-20 23:09:42.179 263 13226.71 443.15 57036.94 88888.00 2011-09-20 23:09:43.179 263 13226.19 443.40 57035.96 88888.00 2011-09-20 23:09:44.179 263 13226.71 442.53 57035.71 88888.00 2011-09-20 23:09:45.179 263 13226.97 442.41 57036.45 88888.00 2011-09-20 23:09:46.179 263 13226.19 442.90 57035.71 88888.00 2011-09-20 23:09:47.179 263 13226.32 443.27 57036.08 88888.00 2011-09-20 23:09:48.179 263 13226.71 442.78 57035.84 88888.00 2011-09-20 23:09:49.179 263 13226.71 442.53 57035.84 88888.00 2011-09-20 23:09:50.179 263 13226.45 442.28 57035.71 88888.00 2011-09-20 23:09:51.179 263 13226.58 442.78 57035.84 88888.00 2011-09-20 23:09:52.179 263 13226.84 443.03 57036.33 88888.00 2011-09-20 23:09:53.179 263 13226.32 442.90 57036.08 88888.00 2011-09-20 23:09:54.179 263 13226.32 442.41 57035.96 88888.00 2011-09-20 23:09:55.179 263 13226.32 442.65 57036.45 88888.00 2011-09-20 23:09:56.179 263 13226.32 443.03 57036.69 88888.00 2011-09-20 23:09:57.179 263 13226.71 443.15 57036.33 88888.00 2011-09-20 23:09:58.179 263 13226.84 443.03 57036.20 88888.00 2011-09-20 23:09:59.179 263 13226.32 443.40 57036.45 88888.00 2011-09-20 23:10:00.179 263 13225.67 443.89 57035.35 88888.00 2011-09-20 23:10:01.179 263 13226.71 442.65 57036.20 88888.00 2011-09-20 23:10:02.179 263 13226.71 442.78 57035.96 88888.00 2011-09-20 23:10:03.179 263 13226.45 442.78 57035.59 88888.00 2011-09-20 23:10:04.179 263 13226.58 442.90 57035.35 88888.00 2011-09-20 23:10:05.179 263 13226.32 443.15 57035.47 88888.00 2011-09-20 23:10:06.179 263 13226.97 443.64 57035.96 88888.00 2011-09-20 23:10:07.179 263 13226.71 443.03 57035.59 88888.00 2011-09-20 23:10:08.179 263 13225.67 443.40 57035.96 88888.00 2011-09-20 23:10:09.179 263 13226.97 443.15 57035.71 88888.00 2011-09-20 23:10:10.179 263 13225.80 443.03 57035.96 88888.00 2011-09-20 23:10:11.179 263 13225.54 443.64 57035.59 88888.00 2011-09-20 23:10:12.179 263 13226.06 443.15 57035.96 88888.00 2011-09-20 23:10:13.179 263 13225.93 442.65 57035.59 88888.00 2011-09-20 23:10:14.179 263 13226.19 443.40 57036.08 88888.00 2011-09-20 23:10:15.179 263 13225.28 443.52 57035.71 88888.00 2011-09-20 23:10:16.179 263 13226.19 443.52 57035.84 88888.00 2011-09-20 23:10:17.179 263 13226.19 442.53 57036.33 88888.00 2011-09-20 23:10:18.179 263 13225.67 443.03 57034.98 88888.00 2011-09-20 23:10:19.179 263 13226.45 443.03 57035.96 88888.00 2011-09-20 23:10:20.179 263 13226.45 442.90 57035.59 88888.00 2011-09-20 23:10:21.179 263 13225.67 442.65 57035.47 88888.00 2011-09-20 23:10:22.179 263 13225.41 443.03 57035.59 88888.00 2011-09-20 23:10:23.179 263 13226.32 443.15 57035.96 88888.00 2011-09-20 23:10:24.179 263 13225.80 443.27 57035.84 88888.00 2011-09-20 23:10:25.179 263 13226.32 443.52 57035.96 88888.00 2011-09-20 23:10:26.179 263 13226.06 443.15 57036.08 88888.00 2011-09-20 23:10:27.179 263 13226.84 443.27 57035.47 88888.00 2011-09-20 23:10:28.179 263 13225.28 442.90 57035.47 88888.00 2011-09-20 23:10:29.179 263 13226.45 443.64 57035.59 88888.00 2011-09-20 23:10:30.179 263 13226.45 443.03 57035.71 88888.00 2011-09-20 23:10:31.179 263 13225.93 443.64 57035.84 88888.00 2011-09-20 23:10:32.179 263 13226.19 443.64 57035.96 88888.00 2011-09-20 23:10:33.179 263 13225.93 443.27 57035.47 88888.00 2011-09-20 23:10:34.179 263 13225.41 443.52 57035.23 88888.00 2011-09-20 23:10:35.179 263 13225.80 443.27 57035.84 88888.00 2011-09-20 23:10:36.179 263 13225.28 443.40 57035.96 88888.00 2011-09-20 23:10:37.179 263 13225.80 443.77 57035.47 88888.00 2011-09-20 23:10:38.179 263 13226.32 443.52 57035.47 88888.00 2011-09-20 23:10:39.179 263 13225.54 443.77 57035.35 88888.00 2011-09-20 23:10:40.179 263 13225.41 444.02 57035.35 88888.00 2011-09-20 23:10:41.179 263 13225.93 443.52 57034.49 88888.00 2011-09-20 23:10:42.179 263 13225.80 443.64 57036.45 88888.00 2011-09-20 23:10:43.179 263 13225.80 443.03 57036.20 88888.00 2011-09-20 23:10:44.179 263 13226.45 443.03 57035.47 88888.00 2011-09-20 23:10:45.179 263 13225.93 444.14 57035.23 88888.00 2011-09-20 23:10:46.179 263 13226.45 443.15 57035.35 88888.00 2011-09-20 23:10:47.179 263 13226.19 443.52 57036.08 88888.00 2011-09-20 23:10:48.179 263 13225.41 443.15 57035.84 88888.00 2011-09-20 23:10:49.179 263 13225.28 443.27 57035.71 88888.00 2011-09-20 23:10:50.179 263 13225.67 443.15 57035.96 88888.00 2011-09-20 23:10:51.179 263 13225.28 443.27 57035.23 88888.00 2011-09-20 23:10:52.179 263 13225.15 443.03 57035.96 88888.00 2011-09-20 23:10:53.179 263 13225.41 443.03 57035.96 88888.00 2011-09-20 23:10:54.179 263 13225.54 443.52 57035.35 88888.00 2011-09-20 23:10:55.179 263 13225.02 442.78 57035.35 88888.00 2011-09-20 23:10:56.179 263 13225.80 442.78 57035.11 88888.00 2011-09-20 23:10:57.179 263 13225.67 443.52 57035.59 88888.00 2011-09-20 23:10:58.179 263 13224.50 443.03 57035.96 88888.00 2011-09-20 23:10:59.179 263 13225.93 443.64 57035.71 88888.00 2011-09-20 23:11:00.179 263 13225.93 443.27 57035.11 88888.00 2011-09-20 23:11:01.179 263 13225.02 443.27 57035.11 88888.00 2011-09-20 23:11:02.179 263 13225.93 443.40 57035.23 88888.00 2011-09-20 23:11:03.179 263 13225.93 443.64 57035.23 88888.00 2011-09-20 23:11:04.179 263 13225.80 443.64 57034.98 88888.00 2011-09-20 23:11:05.179 263 13225.67 443.40 57036.08 88888.00 2011-09-20 23:11:06.179 263 13225.80 442.90 57034.98 88888.00 2011-09-20 23:11:07.179 263 13224.89 443.64 57035.96 88888.00 2011-09-20 23:11:08.179 263 13225.41 443.03 57034.74 88888.00 2011-09-20 23:11:09.179 263 13225.02 442.90 57035.47 88888.00 2011-09-20 23:11:10.179 263 13225.41 443.40 57035.11 88888.00 2011-09-20 23:11:11.179 263 13225.28 444.14 57035.47 88888.00 2011-09-20 23:11:12.179 263 13225.41 443.15 57035.59 88888.00 2011-09-20 23:11:13.179 263 13225.28 443.52 57034.98 88888.00 2011-09-20 23:11:14.179 263 13225.02 442.78 57035.11 88888.00 2011-09-20 23:11:15.179 263 13225.02 443.77 57035.11 88888.00 2011-09-20 23:11:16.179 263 13225.41 443.15 57034.49 88888.00 2011-09-20 23:11:17.179 263 13224.63 443.40 57035.59 88888.00 2011-09-20 23:11:18.179 263 13225.67 443.52 57034.61 88888.00 2011-09-20 23:11:19.179 263 13225.02 443.27 57035.23 88888.00 2011-09-20 23:11:20.179 263 13225.41 443.64 57035.35 88888.00 2011-09-20 23:11:21.179 263 13225.15 443.40 57035.71 88888.00 2011-09-20 23:11:22.179 263 13224.63 442.65 57035.11 88888.00 2011-09-20 23:11:23.179 263 13224.76 443.03 57035.11 88888.00 2011-09-20 23:11:24.179 263 13225.15 443.03 57035.71 88888.00 2011-09-20 23:11:25.179 263 13224.76 443.89 57034.98 88888.00 2011-09-20 23:11:26.179 263 13224.76 443.52 57035.35 88888.00 2011-09-20 23:11:27.179 263 13224.63 443.03 57035.59 88888.00 2011-09-20 23:11:28.179 263 13225.80 442.78 57034.61 88888.00 2011-09-20 23:11:29.179 263 13225.28 443.89 57035.35 88888.00 2011-09-20 23:11:30.179 263 13225.67 443.40 57034.49 88888.00 2011-09-20 23:11:31.179 263 13224.89 443.89 57035.23 88888.00 2011-09-20 23:11:32.179 263 13225.80 443.03 57034.74 88888.00 2011-09-20 23:11:33.179 263 13224.76 443.52 57035.59 88888.00 2011-09-20 23:11:34.179 263 13224.76 443.52 57035.35 88888.00 2011-09-20 23:11:35.179 263 13225.15 442.78 57035.23 88888.00 2011-09-20 23:11:36.179 263 13224.37 444.51 57034.74 88888.00 2011-09-20 23:11:37.179 263 13225.15 444.26 57034.98 88888.00 2011-09-20 23:11:38.179 263 13224.50 443.52 57034.86 88888.00 2011-09-20 23:11:39.179 263 13224.63 443.77 57034.49 88888.00 2011-09-20 23:11:40.179 263 13224.89 443.15 57034.74 88888.00 2011-09-20 23:11:41.179 263 13224.37 443.64 57034.74 88888.00 2011-09-20 23:11:42.179 263 13224.63 443.03 57034.98 88888.00 2011-09-20 23:11:43.179 263 13224.89 443.52 57034.25 88888.00 2011-09-20 23:11:44.179 263 13224.11 443.27 57034.86 88888.00 2011-09-20 23:11:45.179 263 13224.63 443.40 57035.35 88888.00 2011-09-20 23:11:46.179 263 13223.72 443.40 57034.61 88888.00 2011-09-20 23:11:47.179 263 13223.59 443.64 57034.86 88888.00 2011-09-20 23:11:48.179 263 13223.98 443.64 57035.23 88888.00 2011-09-20 23:11:49.179 263 13224.63 443.52 57034.49 88888.00 2011-09-20 23:11:50.179 263 13224.50 443.03 57034.74 88888.00 2011-09-20 23:11:51.179 263 13224.50 443.89 57034.49 88888.00 2011-09-20 23:11:52.179 263 13224.76 443.77 57034.61 88888.00 2011-09-20 23:11:53.179 263 13224.37 443.40 57033.76 88888.00 2011-09-20 23:11:54.179 263 13225.02 443.77 57034.61 88888.00 2011-09-20 23:11:55.179 263 13224.37 443.52 57034.37 88888.00 2011-09-20 23:11:56.179 263 13225.02 443.64 57034.61 88888.00 2011-09-20 23:11:57.179 263 13224.50 443.03 57034.61 88888.00 2011-09-20 23:11:58.179 263 13225.02 443.89 57034.74 88888.00 2011-09-20 23:11:59.179 263 13224.37 443.52 57034.74 88888.00 2011-09-20 23:12:00.179 263 13223.72 443.40 57034.49 88888.00 2011-09-20 23:12:01.179 263 13224.11 444.26 57034.74 88888.00 2011-09-20 23:12:02.179 263 13224.63 443.40 57034.61 88888.00 2011-09-20 23:12:03.179 263 13224.24 443.03 57034.86 88888.00 2011-09-20 23:12:04.179 263 13224.24 442.78 57034.86 88888.00 2011-09-20 23:12:05.179 263 13224.37 443.15 57035.23 88888.00 2011-09-20 23:12:06.179 263 13223.72 443.77 57034.25 88888.00 2011-09-20 23:12:07.179 263 13224.11 443.52 57034.98 88888.00 2011-09-20 23:12:08.179 263 13224.63 443.15 57034.86 88888.00 2011-09-20 23:12:09.179 263 13224.50 443.40 57035.11 88888.00 2011-09-20 23:12:10.179 263 13224.11 443.64 57034.74 88888.00 2011-09-20 23:12:11.179 263 13223.85 443.89 57034.49 88888.00 2011-09-20 23:12:12.179 263 13224.11 443.15 57035.11 88888.00 2011-09-20 23:12:13.179 263 13224.76 443.89 57033.88 88888.00 2011-09-20 23:12:14.179 263 13224.37 444.02 57034.25 88888.00 2011-09-20 23:12:15.179 263 13224.24 443.89 57034.25 88888.00 2011-09-20 23:12:16.179 263 13224.37 443.40 57034.49 88888.00 2011-09-20 23:12:17.179 263 13225.15 443.64 57034.25 88888.00 2011-09-20 23:12:18.179 263 13224.24 443.52 57034.74 88888.00 2011-09-20 23:12:19.179 263 13224.89 443.64 57034.25 88888.00 2011-09-20 23:12:20.179 263 13224.63 443.89 57034.86 88888.00 2011-09-20 23:12:21.179 263 13225.02 443.89 57034.74 88888.00 2011-09-20 23:12:22.179 263 13224.50 443.77 57034.61 88888.00 2011-09-20 23:12:23.179 263 13224.37 443.40 57034.61 88888.00 2011-09-20 23:12:24.179 263 13224.50 443.77 57034.98 88888.00 2011-09-20 23:12:25.179 263 13224.24 443.77 57033.76 88888.00 2011-09-20 23:12:26.179 263 13224.76 443.03 57034.25 88888.00 2011-09-20 23:12:27.179 263 13224.89 444.02 57034.37 88888.00 2011-09-20 23:12:28.179 263 13224.11 443.40 57034.61 88888.00 2011-09-20 23:12:29.179 263 13224.37 443.27 57034.25 88888.00 2011-09-20 23:12:30.179 263 13225.02 443.52 57035.35 88888.00 2011-09-20 23:12:31.179 263 13224.37 443.77 57034.74 88888.00 2011-09-20 23:12:32.179 263 13224.37 443.52 57033.76 88888.00 2011-09-20 23:12:33.179 263 13224.37 443.15 57034.12 88888.00 2011-09-20 23:12:34.179 263 13224.76 443.77 57034.49 88888.00 2011-09-20 23:12:35.179 263 13224.37 443.64 57034.49 88888.00 2011-09-20 23:12:36.179 263 13224.24 443.64 57033.64 88888.00 2011-09-20 23:12:37.179 263 13224.63 443.52 57033.64 88888.00 2011-09-20 23:12:38.179 263 13224.11 443.15 57034.25 88888.00 2011-09-20 23:12:39.179 263 13224.24 443.52 57034.12 88888.00 2011-09-20 23:12:40.179 263 13224.89 443.64 57034.25 88888.00 2011-09-20 23:12:41.179 263 13224.37 443.27 57034.74 88888.00 2011-09-20 23:12:42.179 263 13224.63 443.77 57034.61 88888.00 2011-09-20 23:12:43.179 263 13224.50 444.02 57034.37 88888.00 2011-09-20 23:12:44.179 263 13224.24 443.77 57034.37 88888.00 2011-09-20 23:12:45.179 263 13223.98 444.02 57034.61 88888.00 2011-09-20 23:12:46.179 263 13224.24 443.64 57034.49 88888.00 2011-09-20 23:12:47.179 263 13223.72 444.26 57033.76 88888.00 2011-09-20 23:12:48.179 263 13224.11 443.89 57034.37 88888.00 2011-09-20 23:12:49.179 263 13223.85 444.26 57034.61 88888.00 2011-09-20 23:12:50.179 263 13223.98 444.14 57034.25 88888.00 2011-09-20 23:12:51.179 263 13224.11 443.89 57033.88 88888.00 2011-09-20 23:12:52.179 263 13224.50 443.15 57034.12 88888.00 2011-09-20 23:12:53.179 263 13223.59 444.14 57033.88 88888.00 2011-09-20 23:12:54.179 263 13223.07 444.51 57034.12 88888.00 2011-09-20 23:12:55.179 263 13224.37 443.64 57034.86 88888.00 2011-09-20 23:12:56.179 263 13223.85 444.02 57034.00 88888.00 2011-09-20 23:12:57.179 263 13223.98 444.51 57034.12 88888.00 2011-09-20 23:12:58.179 263 13224.76 444.02 57034.25 88888.00 2011-09-20 23:12:59.179 263 13224.37 444.02 57034.61 88888.00 2011-09-20 23:13:00.179 263 13223.98 444.02 57034.12 88888.00 2011-09-20 23:13:01.179 263 13224.50 444.26 57034.61 88888.00 2011-09-20 23:13:02.179 263 13224.37 444.39 57034.37 88888.00 2011-09-20 23:13:03.179 263 13223.46 444.02 57034.00 88888.00 2011-09-20 23:13:04.179 263 13224.37 444.14 57034.12 88888.00 2011-09-20 23:13:05.179 263 13223.98 444.64 57033.76 88888.00 2011-09-20 23:13:06.179 263 13224.24 444.14 57034.61 88888.00 2011-09-20 23:13:07.179 263 13224.37 444.02 57034.00 88888.00 2011-09-20 23:13:08.179 263 13224.50 443.77 57034.37 88888.00 2011-09-20 23:13:09.179 263 13224.24 443.77 57034.25 88888.00 2011-09-20 23:13:10.179 263 13223.59 444.14 57034.25 88888.00 2011-09-20 23:13:11.179 263 13224.24 444.14 57034.12 88888.00 2011-09-20 23:13:12.179 263 13223.72 444.02 57034.00 88888.00 2011-09-20 23:13:13.179 263 13224.11 444.39 57033.76 88888.00 2011-09-20 23:13:14.179 263 13224.50 443.15 57034.74 88888.00 2011-09-20 23:13:15.179 263 13224.24 444.02 57034.12 88888.00 2011-09-20 23:13:16.179 263 13224.37 444.26 57034.25 88888.00 2011-09-20 23:13:17.179 263 13223.72 444.26 57033.76 88888.00 2011-09-20 23:13:18.179 263 13224.76 444.02 57034.12 88888.00 2011-09-20 23:13:19.179 263 13224.76 444.02 57034.12 88888.00 2011-09-20 23:13:20.179 263 13224.76 443.64 57034.49 88888.00 2011-09-20 23:13:21.179 263 13224.50 443.89 57033.88 88888.00 2011-09-20 23:13:22.179 263 13224.11 444.26 57034.00 88888.00 2011-09-20 23:13:23.179 263 13223.98 443.89 57034.37 88888.00 2011-09-20 23:13:24.179 263 13224.37 443.64 57034.00 88888.00 2011-09-20 23:13:25.179 263 13224.24 444.39 57034.49 88888.00 2011-09-20 23:13:26.179 263 13224.50 443.89 57034.37 88888.00 2011-09-20 23:13:27.179 263 13223.98 444.02 57034.12 88888.00 2011-09-20 23:13:28.179 263 13224.89 444.26 57034.37 88888.00 2011-09-20 23:13:29.179 263 13223.98 444.39 57034.00 88888.00 2011-09-20 23:13:30.179 263 13224.37 444.02 57034.37 88888.00 2011-09-20 23:13:31.179 263 13223.98 444.39 57034.12 88888.00 2011-09-20 23:13:32.179 263 13223.98 443.77 57033.88 88888.00 2011-09-20 23:13:33.179 263 13225.28 444.39 57034.00 88888.00 2011-09-20 23:13:34.179 263 13224.37 444.76 57034.61 88888.00 2011-09-20 23:13:35.179 263 13224.24 444.64 57034.37 88888.00 2011-09-20 23:13:36.179 263 13224.37 444.76 57034.25 88888.00 2011-09-20 23:13:37.179 263 13223.46 444.51 57034.61 88888.00 2011-09-20 23:13:38.179 263 13224.24 445.38 57033.27 88888.00 2011-09-20 23:13:39.179 263 13223.98 444.26 57033.64 88888.00 2011-09-20 23:13:40.179 263 13223.98 444.51 57034.25 88888.00 2011-09-20 23:13:41.179 263 13223.85 444.26 57034.49 88888.00 2011-09-20 23:13:42.179 263 13223.59 444.14 57034.12 88888.00 2011-09-20 23:13:43.179 263 13223.72 443.89 57034.49 88888.00 2011-09-20 23:13:44.179 263 13223.98 444.76 57034.00 88888.00 2011-09-20 23:13:45.179 263 13223.72 444.51 57033.88 88888.00 2011-09-20 23:13:46.179 263 13223.20 444.51 57034.61 88888.00 2011-09-20 23:13:47.179 263 13223.59 444.76 57033.64 88888.00 2011-09-20 23:13:48.179 263 13223.72 443.77 57033.88 88888.00 2011-09-20 23:13:49.179 263 13223.98 444.39 57034.12 88888.00 2011-09-20 23:13:50.179 263 13224.11 444.51 57034.00 88888.00 2011-09-20 23:13:51.179 263 13223.72 444.39 57034.00 88888.00 2011-09-20 23:13:52.179 263 13223.85 443.77 57034.12 88888.00 2011-09-20 23:13:53.179 263 13224.50 444.39 57034.49 88888.00 2011-09-20 23:13:54.179 263 13224.24 445.13 57033.88 88888.00 2011-09-20 23:13:55.179 263 13224.11 444.51 57033.88 88888.00 2011-09-20 23:13:56.179 263 13223.59 443.77 57033.88 88888.00 2011-09-20 23:13:57.179 263 13223.59 444.39 57034.00 88888.00 2011-09-20 23:13:58.179 263 13224.11 444.39 57034.12 88888.00 2011-09-20 23:13:59.179 263 13224.11 444.02 57034.12 88888.00 2011-09-20 23:14:00.179 263 13224.76 444.76 57034.86 88888.00 2011-09-20 23:14:01.179 263 13224.89 444.39 57034.61 88888.00 2011-09-20 23:14:02.179 263 13223.98 444.39 57034.74 88888.00 2011-09-20 23:14:03.179 263 13224.11 444.14 57034.12 88888.00 2011-09-20 23:14:04.179 263 13223.33 444.02 57034.49 88888.00 2011-09-20 23:14:05.179 263 13224.11 444.02 57033.88 88888.00 2011-09-20 23:14:06.179 263 13223.72 445.01 57034.00 88888.00 2011-09-20 23:14:07.179 263 13223.98 444.39 57033.76 88888.00 2011-09-20 23:14:08.179 263 13224.11 444.76 57033.76 88888.00 2011-09-20 23:14:09.179 263 13223.98 444.64 57034.49 88888.00 2011-09-20 23:14:10.179 263 13225.02 444.51 57034.37 88888.00 2011-09-20 23:14:11.179 263 13223.98 444.39 57034.12 88888.00 2011-09-20 23:14:12.179 263 13224.37 444.64 57034.37 88888.00 2011-09-20 23:14:13.179 263 13224.11 444.64 57034.12 88888.00 2011-09-20 23:14:14.179 263 13223.72 445.13 57034.12 88888.00 2011-09-20 23:14:15.179 263 13223.98 444.51 57034.25 88888.00 2011-09-20 23:14:16.179 263 13224.24 443.77 57034.00 88888.00 2011-09-20 23:14:17.179 263 13224.24 444.88 57034.98 88888.00 2011-09-20 23:14:18.179 263 13224.11 444.64 57034.12 88888.00 2011-09-20 23:14:19.179 263 13224.37 444.51 57034.00 88888.00 2011-09-20 23:14:20.179 263 13223.46 444.51 57034.74 88888.00 2011-09-20 23:14:21.179 263 13223.85 444.02 57034.25 88888.00 2011-09-20 23:14:22.179 263 13223.98 444.76 57034.61 88888.00 2011-09-20 23:14:23.179 263 13223.85 445.01 57034.12 88888.00 2011-09-20 23:14:24.179 263 13224.24 444.51 57033.88 88888.00 2011-09-20 23:14:25.179 263 13223.85 444.64 57034.61 88888.00 2011-09-20 23:14:26.179 263 13223.72 444.14 57034.12 88888.00 2011-09-20 23:14:27.179 263 13224.24 444.02 57034.61 88888.00 2011-09-20 23:14:28.179 263 13223.85 444.14 57034.49 88888.00 2011-09-20 23:14:29.179 263 13223.59 445.01 57033.88 88888.00 2011-09-20 23:14:30.179 263 13223.59 444.39 57034.49 88888.00 2011-09-20 23:14:31.179 263 13223.59 444.76 57034.37 88888.00 2011-09-20 23:14:32.179 263 13223.07 445.01 57034.25 88888.00 2011-09-20 23:14:33.179 263 13222.94 444.39 57034.12 88888.00 2011-09-20 23:14:34.179 263 13223.59 445.01 57033.52 88888.00 2011-09-20 23:14:35.179 263 13223.46 445.50 57033.88 88888.00 2011-09-20 23:14:36.179 263 13223.46 444.76 57033.39 88888.00 2011-09-20 23:14:37.179 263 13223.20 445.01 57034.12 88888.00 2011-09-20 23:14:38.179 263 13223.85 445.01 57034.49 88888.00 2011-09-20 23:14:39.179 263 13223.46 444.64 57034.25 88888.00 2011-09-20 23:14:40.179 263 13223.20 444.88 57033.76 88888.00 2011-09-20 23:14:41.179 263 13223.46 445.01 57033.39 88888.00 2011-09-20 23:14:42.179 263 13223.20 444.64 57033.39 88888.00 2011-09-20 23:14:43.179 263 13222.81 444.76 57034.00 88888.00 2011-09-20 23:14:44.179 263 13223.33 444.64 57034.37 88888.00 2011-09-20 23:14:45.179 263 13222.94 445.25 57034.86 88888.00 2011-09-20 23:14:46.179 263 13223.07 445.01 57034.37 88888.00 2011-09-20 23:14:47.179 263 13222.68 445.75 57034.74 88888.00 2011-09-20 23:14:48.179 263 13222.68 445.50 57034.86 88888.00 2011-09-20 23:14:49.179 263 13223.72 444.76 57034.49 88888.00 2011-09-20 23:14:50.179 263 13223.46 444.64 57034.25 88888.00 2011-09-20 23:14:51.179 263 13223.20 445.13 57034.37 88888.00 2011-09-20 23:14:52.179 263 13223.07 444.88 57034.12 88888.00 2011-09-20 23:14:53.179 263 13222.68 444.39 57034.00 88888.00 2011-09-20 23:14:54.179 263 13223.07 444.76 57033.88 88888.00 2011-09-20 23:14:55.179 263 13222.94 444.14 57033.39 88888.00 2011-09-20 23:14:56.179 263 13222.55 444.88 57033.76 88888.00 2011-09-20 23:14:57.179 263 13222.68 444.76 57033.64 88888.00 2011-09-20 23:14:58.179 263 13222.81 445.38 57033.52 88888.00 2011-09-20 23:14:59.179 263 13222.81 443.89 57033.76 88888.00 2011-09-20 23:15:00.179 263 13222.94 445.01 57034.12 88888.00 2011-09-20 23:15:01.179 263 13222.94 444.39 57034.00 88888.00 2011-09-20 23:15:02.179 263 13223.33 444.64 57034.37 88888.00 2011-09-20 23:15:03.179 263 13223.20 444.64 57034.00 88888.00 2011-09-20 23:15:04.179 263 13222.42 445.01 57034.61 88888.00 2011-09-20 23:15:05.179 263 13222.81 444.64 57033.88 88888.00 2011-09-20 23:15:06.179 263 13222.94 444.76 57033.64 88888.00 2011-09-20 23:15:07.179 263 13222.81 444.64 57033.27 88888.00 2011-09-20 23:15:08.179 263 13222.55 445.01 57034.00 88888.00 2011-09-20 23:15:09.179 263 13222.55 445.13 57034.49 88888.00 2011-09-20 23:15:10.179 263 13222.68 444.39 57033.52 88888.00 2011-09-20 23:15:11.179 263 13222.68 444.76 57033.76 88888.00 2011-09-20 23:15:12.179 263 13222.16 444.64 57033.64 88888.00 2011-09-20 23:15:13.179 263 13223.59 444.26 57033.88 88888.00 2011-09-20 23:15:14.179 263 13223.20 444.26 57033.64 88888.00 2011-09-20 23:15:15.179 263 13222.81 444.26 57033.27 88888.00 2011-09-20 23:15:16.179 263 13223.07 444.76 57033.76 88888.00 2011-09-20 23:15:17.179 263 13223.07 444.88 57033.88 88888.00 2011-09-20 23:15:18.179 263 13222.16 444.39 57033.52 88888.00 2011-09-20 23:15:19.179 263 13222.94 444.51 57033.39 88888.00 2011-09-20 23:15:20.179 263 13222.94 444.76 57033.76 88888.00 2011-09-20 23:15:21.179 263 13223.20 444.39 57034.00 88888.00 2011-09-20 23:15:22.179 263 13222.68 444.39 57034.12 88888.00 2011-09-20 23:15:23.179 263 13222.29 444.76 57033.52 88888.00 2011-09-20 23:15:24.179 263 13222.55 444.88 57034.00 88888.00 2011-09-20 23:15:25.179 263 13223.20 444.14 57033.52 88888.00 2011-09-20 23:15:26.179 263 13221.77 444.39 57034.00 88888.00 2011-09-20 23:15:27.179 263 13223.07 444.64 57034.00 88888.00 2011-09-20 23:15:28.179 263 13222.42 444.02 57034.00 88888.00 2011-09-20 23:15:29.179 263 13222.55 443.77 57034.25 88888.00 2011-09-20 23:15:30.179 263 13222.68 444.51 57033.76 88888.00 2011-09-20 23:15:31.179 263 13222.29 444.64 57034.12 88888.00 2011-09-20 23:15:32.179 263 13222.81 443.64 57034.00 88888.00 2011-09-20 23:15:33.179 263 13222.68 445.01 57033.52 88888.00 2011-09-20 23:15:34.179 263 13222.94 444.26 57033.76 88888.00 2011-09-20 23:15:35.179 263 13222.42 444.64 57033.64 88888.00 2011-09-20 23:15:36.179 263 13223.07 444.64 57033.76 88888.00 2011-09-20 23:15:37.179 263 13223.07 444.51 57033.27 88888.00 2011-09-20 23:15:38.179 263 13223.33 444.39 57033.76 88888.00 2011-09-20 23:15:39.179 263 13222.68 444.51 57033.39 88888.00 2011-09-20 23:15:40.179 263 13222.29 443.89 57034.00 88888.00 2011-09-20 23:15:41.179 263 13223.20 445.01 57033.88 88888.00 2011-09-20 23:15:42.179 263 13222.68 444.88 57034.25 88888.00 2011-09-20 23:15:43.179 263 13222.29 444.64 57033.88 88888.00 2011-09-20 23:15:44.179 263 13221.77 443.89 57033.52 88888.00 2011-09-20 23:15:45.179 263 13222.55 444.39 57034.00 88888.00 2011-09-20 23:15:46.179 263 13222.68 444.14 57034.37 88888.00 2011-09-20 23:15:47.179 263 13222.42 444.51 57033.39 88888.00 2011-09-20 23:15:48.179 263 13223.33 444.39 57033.39 88888.00 2011-09-20 23:15:49.179 263 13222.68 444.64 57033.02 88888.00 2011-09-20 23:15:50.179 263 13223.07 444.51 57033.39 88888.00 2011-09-20 23:15:51.179 263 13222.68 444.51 57033.39 88888.00 2011-09-20 23:15:52.179 263 13222.55 444.26 57033.27 88888.00 2011-09-20 23:15:53.179 263 13223.07 444.51 57033.88 88888.00 2011-09-20 23:15:54.179 263 13223.07 444.39 57033.27 88888.00 2011-09-20 23:15:55.179 263 13223.20 444.26 57033.76 88888.00 2011-09-20 23:15:56.179 263 13222.81 443.77 57033.64 88888.00 2011-09-20 23:15:57.179 263 13222.94 444.64 57034.00 88888.00 2011-09-20 23:15:58.179 263 13222.94 444.76 57034.37 88888.00 2011-09-20 23:15:59.179 263 13223.07 444.51 57034.12 88888.00 2011-09-20 23:16:00.179 263 13222.42 444.64 57034.12 88888.00 2011-09-20 23:16:01.179 263 13222.94 444.51 57034.49 88888.00 2011-09-20 23:16:02.179 263 13223.20 444.76 57034.00 88888.00 2011-09-20 23:16:03.179 263 13223.72 445.38 57034.00 88888.00 2011-09-20 23:16:04.179 263 13223.72 444.76 57033.88 88888.00 2011-09-20 23:16:05.179 263 13223.20 444.39 57033.76 88888.00 2011-09-20 23:16:06.179 263 13222.81 444.51 57033.64 88888.00 2011-09-20 23:16:07.179 263 13222.94 444.02 57033.27 88888.00 2011-09-20 23:16:08.179 263 13222.94 444.88 57034.00 88888.00 2011-09-20 23:16:09.179 263 13223.33 444.76 57033.52 88888.00 2011-09-20 23:16:10.179 263 13222.68 443.89 57033.52 88888.00 2011-09-20 23:16:11.179 263 13222.94 444.39 57034.37 88888.00 2011-09-20 23:16:12.179 263 13223.07 444.64 57034.25 88888.00 2011-09-20 23:16:13.179 263 13222.81 444.26 57034.25 88888.00 2011-09-20 23:16:14.179 263 13222.94 445.13 57033.76 88888.00 2011-09-20 23:16:15.179 263 13223.07 444.26 57034.25 88888.00 2011-09-20 23:16:16.179 263 13223.07 444.14 57033.64 88888.00 2011-09-20 23:16:17.179 263 13222.81 444.51 57034.25 88888.00 2011-09-20 23:16:18.179 263 13223.46 444.76 57033.88 88888.00 2011-09-20 23:16:19.179 263 13222.68 444.02 57033.39 88888.00 2011-09-20 23:16:20.179 263 13223.85 444.88 57033.76 88888.00 2011-09-20 23:16:21.179 263 13223.07 444.64 57033.02 88888.00 2011-09-20 23:16:22.179 263 13223.72 444.26 57034.12 88888.00 2011-09-20 23:16:23.179 263 13223.59 444.76 57034.25 88888.00 2011-09-20 23:16:24.179 263 13223.07 444.02 57034.49 88888.00 2011-09-20 23:16:25.179 263 13223.46 444.26 57034.00 88888.00 2011-09-20 23:16:26.179 263 13223.20 444.64 57034.12 88888.00 2011-09-20 23:16:27.179 263 13222.68 445.13 57033.52 88888.00 2011-09-20 23:16:28.179 263 13223.33 445.01 57034.00 88888.00 2011-09-20 23:16:29.179 263 13223.20 444.76 57034.61 88888.00 2011-09-20 23:16:30.179 263 13223.59 445.25 57034.37 88888.00 2011-09-20 23:16:31.179 263 13222.94 444.39 57033.64 88888.00 2011-09-20 23:16:32.179 263 13223.33 445.01 57034.25 88888.00 2011-09-20 23:16:33.179 263 13223.59 445.01 57034.00 88888.00 2011-09-20 23:16:34.179 263 13222.68 444.64 57033.64 88888.00 2011-09-20 23:16:35.179 263 13223.72 445.25 57034.49 88888.00 2011-09-20 23:16:36.179 263 13223.07 444.88 57033.76 88888.00 2011-09-20 23:16:37.179 263 13223.33 444.76 57033.88 88888.00 2011-09-20 23:16:38.179 263 13223.46 444.64 57034.25 88888.00 2011-09-20 23:16:39.179 263 13223.07 444.64 57034.98 88888.00 2011-09-20 23:16:40.179 263 13223.98 444.39 57035.11 88888.00 2011-09-20 23:16:41.179 263 13223.07 445.13 57033.64 88888.00 2011-09-20 23:16:42.179 263 13223.07 444.26 57034.49 88888.00 2011-09-20 23:16:43.179 263 13223.20 445.25 57034.12 88888.00 2011-09-20 23:16:44.179 263 13223.46 444.51 57034.00 88888.00 2011-09-20 23:16:45.179 263 13222.94 445.13 57033.15 88888.00 2011-09-20 23:16:46.179 263 13223.20 444.51 57033.64 88888.00 2011-09-20 23:16:47.179 263 13223.85 444.26 57034.00 88888.00 2011-09-20 23:16:48.179 263 13222.42 444.51 57033.52 88888.00 2011-09-20 23:16:49.179 263 13222.94 444.64 57033.27 88888.00 2011-09-20 23:16:50.179 263 13223.20 444.51 57033.39 88888.00 2011-09-20 23:16:51.178 263 13223.46 444.39 57033.88 88888.00 2011-09-20 23:16:52.178 263 13222.55 444.51 57034.12 88888.00 2011-09-20 23:16:53.178 263 13222.94 444.14 57034.12 88888.00 2011-09-20 23:16:54.178 263 13222.81 444.39 57034.49 88888.00 2011-09-20 23:16:55.178 263 13222.68 444.39 57033.76 88888.00 2011-09-20 23:16:56.178 263 13222.55 444.51 57033.64 88888.00 2011-09-20 23:16:57.178 263 13222.55 444.26 57033.88 88888.00 2011-09-20 23:16:58.178 263 13222.81 444.51 57033.64 88888.00 2011-09-20 23:16:59.178 263 13222.03 444.39 57034.25 88888.00 2011-09-20 23:17:00.178 263 13222.55 444.39 57034.00 88888.00 2011-09-20 23:17:01.178 263 13222.81 444.39 57034.37 88888.00 2011-09-20 23:17:02.178 263 13222.29 444.76 57033.88 88888.00 2011-09-20 23:17:03.178 263 13221.90 444.51 57034.12 88888.00 2011-09-20 23:17:04.178 263 13222.55 444.76 57033.64 88888.00 2011-09-20 23:17:05.178 263 13222.68 444.76 57033.27 88888.00 2011-09-20 23:17:06.178 263 13221.90 444.51 57034.25 88888.00 2011-09-20 23:17:07.178 263 13222.03 444.51 57034.12 88888.00 2011-09-20 23:17:08.178 263 13222.68 444.51 57033.52 88888.00 2011-09-20 23:17:09.178 263 13222.03 444.02 57034.00 88888.00 2011-09-20 23:17:10.178 263 13221.90 444.51 57033.88 88888.00 2011-09-20 23:17:11.178 263 13221.90 444.02 57034.12 88888.00 2011-09-20 23:17:12.178 263 13222.16 444.76 57034.12 88888.00 2011-09-20 23:17:13.178 263 13221.77 443.52 57033.76 88888.00 2011-09-20 23:17:14.178 263 13221.77 444.39 57033.64 88888.00 2011-09-20 23:17:15.178 263 13222.55 444.39 57033.64 88888.00 2011-09-20 23:17:16.178 263 13222.16 444.39 57033.76 88888.00 2011-09-20 23:17:17.178 263 13221.51 443.77 57033.88 88888.00 2011-09-20 23:17:18.178 263 13221.77 444.26 57033.39 88888.00 2011-09-20 23:17:19.178 263 13222.29 444.39 57033.64 88888.00 2011-09-20 23:17:20.178 263 13221.90 444.64 57034.37 88888.00 2011-09-20 23:17:21.178 263 13221.12 445.01 57034.00 88888.00 2011-09-20 23:17:22.178 263 13220.86 444.88 57033.76 88888.00 2011-09-20 23:17:23.178 263 13221.90 444.88 57033.52 88888.00 2011-09-20 23:17:24.178 263 13221.38 444.39 57033.39 88888.00 2011-09-20 23:17:25.178 263 13221.77 444.51 57033.64 88888.00 2011-09-20 23:17:26.178 263 13221.90 444.88 57033.88 88888.00 2011-09-20 23:17:27.178 263 13221.38 444.88 57033.76 88888.00 2011-09-20 23:17:28.178 263 13222.68 444.26 57033.52 88888.00 2011-09-20 23:17:29.178 263 13221.90 444.39 57033.64 88888.00 2011-09-20 23:17:30.178 263 13222.03 444.26 57034.00 88888.00 2011-09-20 23:17:31.178 263 13221.38 444.76 57033.64 88888.00 2011-09-20 23:17:32.178 263 13221.25 444.88 57033.52 88888.00 2011-09-20 23:17:33.178 263 13221.51 444.88 57033.39 88888.00 2011-09-20 23:17:34.178 263 13221.51 444.39 57033.15 88888.00 2011-09-20 23:17:35.178 263 13221.90 444.76 57032.78 88888.00 2011-09-20 23:17:36.178 263 13221.51 444.26 57033.64 88888.00 2011-09-20 23:17:37.178 263 13220.73 444.39 57032.78 88888.00 2011-09-20 23:17:38.178 263 13220.99 444.64 57033.52 88888.00 2011-09-20 23:17:39.178 263 13221.38 444.76 57033.02 88888.00 2011-09-20 23:17:40.178 263 13221.25 444.76 57033.64 88888.00 2011-09-20 23:17:41.178 263 13221.51 444.64 57033.02 88888.00 2011-09-20 23:17:42.178 263 13221.51 444.14 57032.78 88888.00 2011-09-20 23:17:43.178 263 13220.99 445.01 57033.02 88888.00 2011-09-20 23:17:44.178 263 13221.38 444.88 57033.39 88888.00 2011-09-20 23:17:45.178 263 13221.51 444.39 57033.02 88888.00 2011-09-20 23:17:46.178 263 13220.99 444.88 57033.88 88888.00 2011-09-20 23:17:47.178 263 13221.51 444.88 57033.15 88888.00 2011-09-20 23:17:48.178 263 13220.73 444.76 57032.90 88888.00 2011-09-20 23:17:49.178 263 13221.64 444.26 57033.39 88888.00 2011-09-20 23:17:50.178 263 13221.77 445.01 57033.76 88888.00 2011-09-20 23:17:51.178 263 13221.12 444.39 57033.02 88888.00 2011-09-20 23:17:52.178 263 13221.64 444.39 57033.52 88888.00 2011-09-20 23:17:53.178 263 13220.86 445.01 57033.15 88888.00 2011-09-20 23:17:54.178 263 13220.47 444.26 57033.39 88888.00 2011-09-20 23:17:55.178 263 13221.25 444.64 57033.27 88888.00 2011-09-20 23:17:56.178 263 13221.38 444.14 57033.15 88888.00 2011-09-20 23:17:57.178 263 13220.73 445.38 57033.15 88888.00 2011-09-20 23:17:58.178 263 13221.51 445.25 57033.15 88888.00 2011-09-20 23:17:59.178 263 13220.99 444.76 57033.27 88888.00 2011-09-20 23:18:00.178 263 13221.25 444.64 57032.90 88888.00 2011-09-20 23:18:01.178 263 13220.73 444.26 57033.15 88888.00 2011-09-20 23:18:02.178 263 13221.64 445.01 57033.64 88888.00 2011-09-20 23:18:03.178 263 13220.47 444.02 57033.76 88888.00 2011-09-20 23:18:04.178 263 13220.86 445.50 57033.15 88888.00 2011-09-20 23:18:05.178 263 13220.60 445.01 57033.39 88888.00 2011-09-20 23:18:06.178 263 13220.99 444.76 57033.15 88888.00 2011-09-20 23:18:07.178 263 13221.38 444.76 57033.15 88888.00 2011-09-20 23:18:08.178 263 13220.34 445.25 57032.66 88888.00 2011-09-20 23:18:09.178 263 13221.12 444.64 57032.78 88888.00 2011-09-20 23:18:10.178 263 13220.86 444.39 57033.64 88888.00 2011-09-20 23:18:11.178 263 13220.99 445.25 57033.15 88888.00 2011-09-20 23:18:12.178 263 13220.86 444.76 57032.66 88888.00 2011-09-20 23:18:13.178 263 13221.12 444.51 57032.90 88888.00 2011-09-20 23:18:14.178 263 13220.73 444.64 57032.54 88888.00 2011-09-20 23:18:15.178 263 13221.25 444.51 57032.29 88888.00 2011-09-20 23:18:16.178 263 13221.12 444.39 57032.41 88888.00 2011-09-20 23:18:17.178 263 13221.38 444.64 57033.27 88888.00 2011-09-20 23:18:18.178 263 13220.47 444.51 57033.02 88888.00 2011-09-20 23:18:19.178 263 13220.73 445.01 57033.52 88888.00 2011-09-20 23:18:20.178 263 13220.60 444.76 57033.76 88888.00 2011-09-20 23:18:21.178 263 13220.34 445.38 57032.05 88888.00 2011-09-20 23:18:22.178 263 13220.86 445.13 57033.27 88888.00 2011-09-20 23:18:23.178 263 13220.99 444.64 57033.02 88888.00 2011-09-20 23:18:24.178 263 13220.73 444.51 57033.27 88888.00 2011-09-20 23:18:25.178 263 13220.73 444.64 57032.90 88888.00 2011-09-20 23:18:26.178 263 13220.86 445.01 57032.41 88888.00 2011-09-20 23:18:27.178 263 13221.25 444.76 57032.41 88888.00 2011-09-20 23:18:28.178 263 13220.86 444.26 57032.54 88888.00 2011-09-20 23:18:29.178 263 13220.99 444.51 57032.78 88888.00 2011-09-20 23:18:30.178 263 13220.60 444.88 57033.02 88888.00 2011-09-20 23:18:31.178 263 13220.73 445.01 57032.54 88888.00 2011-09-20 23:18:32.178 263 13221.12 444.64 57033.02 88888.00 2011-09-20 23:18:33.178 263 13221.90 445.25 57032.90 88888.00 2011-09-20 23:18:34.178 263 13221.12 444.39 57032.41 88888.00 2011-09-20 23:18:35.178 263 13219.95 444.26 57032.78 88888.00 2011-09-20 23:18:36.178 263 13220.99 445.50 57033.15 88888.00 2011-09-20 23:18:37.178 263 13221.12 444.76 57033.15 88888.00 2011-09-20 23:18:38.178 263 13221.64 445.50 57033.52 88888.00 2011-09-20 23:18:39.178 263 13220.73 444.51 57032.29 88888.00 2011-09-20 23:18:40.178 263 13221.12 445.38 57033.15 88888.00 2011-09-20 23:18:41.178 263 13220.47 444.76 57032.66 88888.00 2011-09-20 23:18:42.178 263 13220.86 444.64 57032.90 88888.00 2011-09-20 23:18:43.178 263 13220.60 444.26 57032.17 88888.00 2011-09-20 23:18:44.178 263 13220.60 444.64 57033.27 88888.00 2011-09-20 23:18:45.178 263 13220.08 444.76 57032.90 88888.00 2011-09-20 23:18:46.178 263 13220.34 445.13 57033.39 88888.00 2011-09-20 23:18:47.178 263 13220.99 444.76 57032.90 88888.00 2011-09-20 23:18:48.178 263 13220.86 444.02 57033.02 88888.00 2011-09-20 23:18:49.178 263 13220.47 444.76 57033.52 88888.00 2011-09-20 23:18:50.178 263 13221.12 445.25 57032.78 88888.00 2011-09-20 23:18:51.178 263 13220.60 445.25 57032.78 88888.00 2011-09-20 23:18:52.178 263 13220.73 445.25 57033.15 88888.00 2011-09-20 23:18:53.178 263 13220.86 444.64 57033.15 88888.00 2011-09-20 23:18:54.178 263 13220.34 444.88 57033.02 88888.00 2011-09-20 23:18:55.178 263 13220.73 444.88 57032.90 88888.00 2011-09-20 23:18:56.178 263 13220.86 444.39 57033.02 88888.00 2011-09-20 23:18:57.178 263 13220.86 445.01 57033.02 88888.00 2011-09-20 23:18:58.178 263 13221.38 444.26 57033.39 88888.00 2011-09-20 23:18:59.178 263 13221.38 444.14 57032.05 88888.00 2011-09-20 23:19:00.178 263 13221.12 444.14 57032.41 88888.00 2011-09-20 23:19:01.178 263 13221.38 445.13 57033.02 88888.00 2011-09-20 23:19:02.178 263 13221.12 444.64 57033.15 88888.00 2011-09-20 23:19:03.178 263 13220.86 444.39 57032.90 88888.00 2011-09-20 23:19:04.178 263 13220.73 445.01 57033.15 88888.00 2011-09-20 23:19:05.178 263 13220.21 444.39 57033.15 88888.00 2011-09-20 23:19:06.178 263 13221.25 445.13 57032.90 88888.00 2011-09-20 23:19:07.178 263 13221.12 445.25 57032.66 88888.00 2011-09-20 23:19:08.178 263 13220.99 444.14 57033.02 88888.00 2011-09-20 23:19:09.178 263 13220.99 444.88 57032.05 88888.00 2011-09-20 23:19:10.178 263 13221.25 444.51 57032.41 88888.00 2011-09-20 23:19:11.178 263 13220.47 445.38 57032.05 88888.00 2011-09-20 23:19:12.178 263 13221.25 444.76 57032.29 88888.00 2011-09-20 23:19:13.178 263 13220.60 444.76 57032.90 88888.00 2011-09-20 23:19:14.178 263 13220.86 444.76 57032.78 88888.00 2011-09-20 23:19:15.178 263 13220.99 444.39 57032.41 88888.00 2011-09-20 23:19:16.178 263 13220.86 444.76 57032.41 88888.00 2011-09-20 23:19:17.178 263 13221.12 443.64 57033.02 88888.00 2011-09-20 23:19:18.178 263 13221.64 444.76 57032.41 88888.00 2011-09-20 23:19:19.178 263 13221.12 444.64 57032.78 88888.00 2011-09-20 23:19:20.178 263 13221.12 445.13 57032.29 88888.00 2011-09-20 23:19:21.178 263 13221.12 444.39 57032.78 88888.00 2011-09-20 23:19:22.178 263 13220.86 444.39 57032.54 88888.00 2011-09-20 23:19:23.178 263 13220.34 444.26 57032.41 88888.00 2011-09-20 23:19:24.178 263 13220.47 444.14 57032.54 88888.00 2011-09-20 23:19:25.178 263 13221.38 444.26 57033.15 88888.00 2011-09-20 23:19:26.178 263 13220.34 444.26 57032.54 88888.00 2011-09-20 23:19:27.178 263 13220.99 444.88 57032.54 88888.00 2011-09-20 23:19:28.178 263 13220.86 444.88 57033.02 88888.00 2011-09-20 23:19:29.178 263 13220.60 444.51 57032.54 88888.00 2011-09-20 23:19:30.178 263 13221.38 445.13 57032.66 88888.00 2011-09-20 23:19:31.178 263 13220.60 444.76 57032.41 88888.00 2011-09-20 23:19:32.178 263 13221.12 444.64 57032.17 88888.00 2011-09-20 23:19:33.178 263 13220.86 444.88 57033.02 88888.00 2011-09-20 23:19:34.178 263 13221.12 445.01 57032.29 88888.00 2011-09-20 23:19:35.178 263 13221.64 444.39 57032.17 88888.00 2011-09-20 23:19:36.178 263 13220.86 445.25 57032.54 88888.00 2011-09-20 23:19:37.178 263 13221.12 444.76 57032.29 88888.00 2011-09-20 23:19:38.178 263 13221.51 445.01 57032.78 88888.00 2011-09-20 23:19:39.178 263 13221.51 445.13 57032.66 88888.00 2011-09-20 23:19:40.178 263 13220.86 445.01 57032.66 88888.00 2011-09-20 23:19:41.178 263 13221.90 444.51 57032.54 88888.00 2011-09-20 23:19:42.178 263 13220.73 445.13 57033.02 88888.00 2011-09-20 23:19:43.178 263 13220.86 445.01 57033.02 88888.00 2011-09-20 23:19:44.178 263 13221.25 445.01 57032.54 88888.00 2011-09-20 23:19:45.178 263 13221.51 444.26 57032.66 88888.00 2011-09-20 23:19:46.178 263 13220.99 444.64 57033.02 88888.00 2011-09-20 23:19:47.178 263 13220.99 445.01 57033.27 88888.00 2011-09-20 23:19:48.178 263 13221.12 444.64 57033.39 88888.00 2011-09-20 23:19:49.178 263 13221.12 444.76 57033.15 88888.00 2011-09-20 23:19:50.178 263 13221.12 444.76 57032.90 88888.00 2011-09-20 23:19:51.178 263 13221.51 445.01 57032.78 88888.00 2011-09-20 23:19:52.178 263 13221.12 444.39 57033.39 88888.00 2011-09-20 23:19:53.178 263 13221.38 444.64 57032.54 88888.00 2011-09-20 23:19:54.178 263 13221.38 444.88 57032.90 88888.00 2011-09-20 23:19:55.178 263 13221.51 444.64 57032.78 88888.00 2011-09-20 23:19:56.178 263 13221.12 445.13 57032.41 88888.00 2011-09-20 23:19:57.178 263 13221.51 445.13 57033.27 88888.00 2011-09-20 23:19:58.178 263 13220.60 444.51 57033.27 88888.00 2011-09-20 23:19:59.178 263 13221.12 444.64 57032.90 88888.00 2011-09-20 23:20:00.178 263 13221.38 444.26 57032.90 88888.00 2011-09-20 23:20:01.178 263 13221.77 444.51 57033.52 88888.00 2011-09-20 23:20:02.178 263 13222.29 445.01 57032.90 88888.00 2011-09-20 23:20:03.178 263 13221.38 444.88 57032.66 88888.00 2011-09-20 23:20:04.178 263 13220.86 445.25 57032.90 88888.00 2011-09-20 23:20:05.178 263 13222.16 444.76 57033.39 88888.00 2011-09-20 23:20:06.178 263 13221.38 444.64 57033.15 88888.00 2011-09-20 23:20:07.178 263 13221.38 445.01 57033.15 88888.00 2011-09-20 23:20:08.178 263 13221.38 444.39 57032.78 88888.00 2011-09-20 23:20:09.178 263 13221.38 444.76 57032.90 88888.00 2011-09-20 23:20:10.178 263 13220.60 444.51 57032.29 88888.00 2011-09-20 23:20:11.178 263 13220.60 445.63 57033.64 88888.00 2011-09-20 23:20:12.178 263 13221.38 445.63 57032.78 88888.00 2011-09-20 23:20:13.178 263 13221.90 445.01 57033.02 88888.00 2011-09-20 23:20:14.178 263 13221.38 444.76 57032.54 88888.00 2011-09-20 23:20:15.178 263 13221.51 444.51 57032.78 88888.00 2011-09-20 23:20:16.178 263 13221.64 444.64 57033.27 88888.00 2011-09-20 23:20:17.178 263 13222.03 445.25 57033.15 88888.00 2011-09-20 23:20:18.178 263 13221.38 445.25 57032.29 88888.00 2011-09-20 23:20:19.178 263 13220.86 445.38 57032.78 88888.00 2011-09-20 23:20:20.178 263 13221.25 445.25 57032.66 88888.00 2011-09-20 23:20:21.178 263 13221.12 444.64 57033.02 88888.00 2011-09-20 23:20:22.178 263 13221.51 445.25 57032.90 88888.00 2011-09-20 23:20:23.178 263 13220.99 444.76 57033.15 88888.00 2011-09-20 23:20:24.178 263 13222.03 445.50 57032.41 88888.00 2011-09-20 23:20:25.178 263 13220.99 445.63 57032.78 88888.00 2011-09-20 23:20:26.178 263 13221.38 445.63 57032.41 88888.00 2011-09-20 23:20:27.178 263 13220.21 444.64 57032.54 88888.00 2011-09-20 23:20:28.178 263 13220.86 444.64 57032.90 88888.00 2011-09-20 23:20:29.178 263 13221.64 444.76 57033.39 88888.00 2011-09-20 23:20:30.178 263 13222.03 444.26 57032.90 88888.00 2011-09-20 23:20:31.178 263 13221.77 444.64 57032.78 88888.00 2011-09-20 23:20:32.178 263 13221.38 445.25 57033.15 88888.00 2011-09-20 23:20:33.178 263 13221.25 445.13 57033.39 88888.00 2011-09-20 23:20:34.178 263 13221.64 444.51 57033.02 88888.00 2011-09-20 23:20:35.178 263 13222.03 445.25 57033.02 88888.00 2011-09-20 23:20:36.178 263 13221.25 445.01 57033.15 88888.00 2011-09-20 23:20:37.178 263 13221.25 445.13 57033.15 88888.00 2011-09-20 23:20:38.178 263 13221.77 445.38 57032.90 88888.00 2011-09-20 23:20:39.178 263 13221.38 445.63 57033.39 88888.00 2011-09-20 23:20:40.178 263 13221.77 445.25 57032.78 88888.00 2011-09-20 23:20:41.178 263 13222.42 445.01 57032.66 88888.00 2011-09-20 23:20:42.178 263 13222.03 445.01 57032.78 88888.00 2011-09-20 23:20:43.178 263 13221.90 445.13 57033.15 88888.00 2011-09-20 23:20:44.178 263 13221.51 445.63 57033.02 88888.00 2011-09-20 23:20:45.178 263 13221.38 444.64 57033.39 88888.00 2011-09-20 23:20:46.178 263 13221.64 445.13 57033.27 88888.00 2011-09-20 23:20:47.178 263 13221.38 445.38 57033.39 88888.00 2011-09-20 23:20:48.178 263 13221.25 445.50 57032.78 88888.00 2011-09-20 23:20:49.178 263 13221.77 444.88 57033.02 88888.00 2011-09-20 23:20:50.178 263 13221.25 445.01 57032.90 88888.00 2011-09-20 23:20:51.178 263 13221.38 445.25 57032.78 88888.00 2011-09-20 23:20:52.178 263 13221.38 445.25 57033.15 88888.00 2011-09-20 23:20:53.178 263 13221.38 445.25 57033.27 88888.00 2011-09-20 23:20:54.178 263 13220.60 445.50 57033.15 88888.00 2011-09-20 23:20:55.178 263 13221.25 445.01 57032.78 88888.00 2011-09-20 23:20:56.178 263 13221.38 445.25 57033.27 88888.00 2011-09-20 23:20:57.178 263 13221.38 445.13 57033.39 88888.00 2011-09-20 23:20:58.178 263 13221.25 444.64 57033.27 88888.00 2011-09-20 23:20:59.178 263 13220.86 445.38 57033.15 88888.00 2011-09-20 23:21:00.178 263 13220.86 444.88 57033.39 88888.00 2011-09-20 23:21:01.178 263 13222.03 445.50 57033.64 88888.00 2011-09-20 23:21:02.178 263 13221.64 445.50 57033.15 88888.00 2011-09-20 23:21:03.178 263 13221.51 445.01 57032.90 88888.00 2011-09-20 23:21:04.178 263 13220.60 445.13 57033.52 88888.00 2011-09-20 23:21:05.178 263 13221.77 445.01 57032.90 88888.00 2011-09-20 23:21:06.178 263 13221.25 444.76 57033.02 88888.00 2011-09-20 23:21:07.178 263 13221.12 445.25 57032.66 88888.00 2011-09-20 23:21:08.178 263 13221.64 445.75 57033.02 88888.00 2011-09-20 23:21:09.178 263 13220.60 444.76 57032.66 88888.00 2011-09-20 23:21:10.178 263 13220.08 445.25 57033.15 88888.00 2011-09-20 23:21:11.178 263 13221.12 445.38 57032.78 88888.00 2011-09-20 23:21:12.178 263 13221.64 444.76 57033.15 88888.00 2011-09-20 23:21:13.178 263 13221.12 444.39 57033.15 88888.00 2011-09-20 23:21:14.178 263 13221.12 444.64 57033.52 88888.00 2011-09-20 23:21:15.178 263 13220.73 445.13 57033.76 88888.00 2011-09-20 23:21:16.178 263 13221.51 444.88 57033.15 88888.00 2011-09-20 23:21:17.178 263 13221.64 445.38 57033.02 88888.00 2011-09-20 23:21:18.178 263 13220.99 445.01 57032.66 88888.00 2011-09-20 23:21:19.178 263 13220.47 444.76 57033.15 88888.00 2011-09-20 23:21:20.178 263 13220.60 445.38 57033.52 88888.00 2011-09-20 23:21:21.178 263 13221.38 445.50 57033.02 88888.00 2011-09-20 23:21:22.178 263 13221.25 444.76 57032.41 88888.00 2011-09-20 23:21:23.178 263 13220.60 445.25 57033.15 88888.00 2011-09-20 23:21:24.178 263 13220.47 445.38 57032.66 88888.00 2011-09-20 23:21:25.178 263 13221.38 444.26 57033.39 88888.00 2011-09-20 23:21:26.178 263 13220.99 445.25 57032.90 88888.00 2011-09-20 23:21:27.178 263 13221.25 445.13 57033.39 88888.00 2011-09-20 23:21:29.178 263 13221.25 444.51 57032.90 88888.00 2011-09-20 23:21:30.178 263 13221.12 444.76 57033.15 88888.00 2011-09-20 23:21:31.178 263 13221.38 445.01 57033.15 88888.00 2011-09-20 23:21:32.178 263 13220.73 444.76 57032.78 88888.00 2011-09-20 23:21:33.178 263 13220.73 445.25 57032.54 88888.00 2011-09-20 23:21:34.178 263 13221.12 445.63 57032.78 88888.00 2011-09-20 23:21:35.178 263 13221.12 445.50 57033.15 88888.00 2011-09-20 23:21:36.178 263 13220.86 445.38 57032.90 88888.00 2011-09-20 23:21:37.178 263 13220.60 445.25 57032.41 88888.00 2011-09-20 23:21:38.178 263 13220.73 444.51 57033.02 88888.00 2011-09-20 23:21:39.178 263 13221.12 445.13 57033.02 88888.00 2011-09-20 23:21:40.178 263 13220.60 445.50 57032.78 88888.00 2011-09-20 23:21:41.178 263 13220.86 445.38 57033.52 88888.00 2011-09-20 23:21:42.178 263 13221.12 445.01 57032.78 88888.00 2011-09-20 23:21:43.178 263 13220.60 444.88 57032.90 88888.00 2011-09-20 23:21:44.178 263 13220.86 445.50 57032.78 88888.00 2011-09-20 23:21:45.178 263 13220.21 445.25 57032.66 88888.00 2011-09-20 23:21:46.178 263 13220.86 445.01 57033.15 88888.00 2011-09-20 23:21:47.178 263 13220.21 445.25 57033.39 88888.00 2011-09-20 23:21:48.178 263 13221.77 445.25 57032.66 88888.00 2011-09-20 23:21:49.178 263 13220.73 445.01 57032.66 88888.00 2011-09-20 23:21:50.178 263 13220.73 444.76 57032.66 88888.00 2011-09-20 23:21:51.178 263 13221.25 445.13 57033.02 88888.00 2011-09-20 23:21:52.178 263 13220.86 445.38 57033.64 88888.00 2011-09-20 23:21:53.178 263 13220.73 445.13 57033.27 88888.00 2011-09-20 23:21:54.178 263 13220.73 444.76 57032.54 88888.00 2011-09-20 23:21:55.178 263 13222.03 444.88 57032.41 88888.00 2011-09-20 23:21:56.178 263 13221.12 445.75 57033.02 88888.00 2011-09-20 23:21:57.178 263 13220.99 445.13 57033.15 88888.00 2011-09-20 23:21:58.178 263 13220.60 445.25 57032.66 88888.00 2011-09-20 23:21:59.178 263 13220.86 445.63 57032.90 88888.00 2011-09-20 23:22:00.178 263 13221.25 445.50 57032.54 88888.00 2011-09-20 23:22:01.178 263 13220.99 445.50 57032.54 88888.00 2011-09-20 23:22:02.178 263 13221.12 445.25 57032.78 88888.00 2011-09-20 23:22:03.178 263 13221.25 444.64 57033.02 88888.00 2011-09-20 23:22:04.178 263 13220.86 445.01 57032.29 88888.00 2011-09-20 23:22:05.178 263 13221.12 445.38 57032.29 88888.00 2011-09-20 23:22:06.178 263 13220.86 444.64 57032.90 88888.00 2011-09-20 23:22:07.178 263 13221.64 445.25 57034.00 88888.00 2011-09-20 23:22:08.178 263 13220.60 444.88 57032.78 88888.00 2011-09-20 23:22:09.178 263 13221.64 444.51 57033.02 88888.00 2011-09-20 23:22:10.178 263 13221.12 445.01 57032.78 88888.00 2011-09-20 23:22:11.178 263 13221.12 444.51 57032.66 88888.00 2011-09-20 23:22:12.178 263 13221.38 445.38 57033.39 88888.00 2011-09-20 23:22:13.178 263 13220.86 445.63 57032.90 88888.00 2011-09-20 23:22:14.178 263 13220.86 445.25 57032.78 88888.00 2011-09-20 23:22:15.178 263 13221.12 445.63 57033.02 88888.00 2011-09-20 23:22:16.178 263 13221.38 445.25 57033.27 88888.00 2011-09-20 23:22:17.178 263 13220.86 445.38 57033.02 88888.00 2011-09-20 23:22:18.178 263 13220.99 444.76 57032.90 88888.00 2011-09-20 23:22:19.178 263 13221.90 444.51 57033.02 88888.00 2011-09-20 23:22:20.178 263 13221.64 444.39 57032.66 88888.00 2011-09-20 23:22:21.178 263 13221.12 445.01 57032.90 88888.00 2011-09-20 23:22:22.178 263 13222.16 445.01 57032.66 88888.00 2011-09-20 23:22:23.178 263 13220.73 445.63 57032.90 88888.00 2011-09-20 23:22:24.178 263 13221.64 445.13 57032.90 88888.00 2011-09-20 23:22:25.178 263 13221.38 445.25 57033.64 88888.00 2011-09-20 23:22:26.178 263 13220.99 444.76 57033.02 88888.00 2011-09-20 23:22:27.178 263 13220.99 445.13 57033.15 88888.00 2011-09-20 23:22:28.178 263 13221.38 445.01 57032.54 88888.00 2011-09-20 23:22:29.178 263 13221.25 444.88 57032.66 88888.00 2011-09-20 23:22:30.178 263 13221.51 445.38 57033.02 88888.00 2011-09-20 23:22:31.178 263 13221.51 445.13 57032.90 88888.00 2011-09-20 23:22:32.178 263 13221.77 445.63 57033.02 88888.00 2011-09-20 23:22:33.178 263 13222.03 445.01 57032.78 88888.00 2011-09-20 23:22:34.178 263 13221.51 445.25 57032.54 88888.00 2011-09-20 23:22:35.178 263 13221.25 444.76 57032.54 88888.00 2011-09-20 23:22:36.178 263 13221.25 445.25 57032.78 88888.00 2011-09-20 23:22:37.178 263 13221.38 445.13 57032.78 88888.00 2011-09-20 23:22:38.178 263 13222.03 444.76 57033.15 88888.00 2011-09-20 23:22:39.178 263 13221.90 445.50 57033.64 88888.00 2011-09-20 23:22:40.178 263 13221.77 445.13 57033.02 88888.00 2011-09-20 23:22:41.178 263 13221.12 445.13 57032.78 88888.00 2011-09-20 23:22:42.178 263 13221.51 445.63 57033.15 88888.00 2011-09-20 23:22:43.178 263 13221.90 445.13 57033.02 88888.00 2011-09-20 23:22:44.178 263 13222.03 445.01 57033.52 88888.00 2011-09-20 23:22:45.178 263 13222.03 445.87 57033.02 88888.00 2011-09-20 23:22:46.178 263 13221.64 445.01 57033.27 88888.00 2011-09-20 23:22:47.178 263 13221.90 445.01 57032.05 88888.00 2011-09-20 23:22:48.178 263 13221.90 445.01 57032.66 88888.00 2011-09-20 23:22:49.178 263 13221.51 444.64 57032.78 88888.00 2011-09-20 23:22:50.178 263 13221.77 445.87 57033.15 88888.00 2011-09-20 23:22:51.178 263 13222.03 445.01 57032.78 88888.00 2011-09-20 23:22:52.178 263 13222.42 445.13 57033.39 88888.00 2011-09-20 23:22:53.178 263 13222.03 444.51 57033.02 88888.00 2011-09-20 23:22:54.178 263 13222.42 445.50 57032.66 88888.00 2011-09-20 23:22:55.178 263 13221.77 445.87 57033.52 88888.00 2011-09-20 23:22:56.178 263 13221.64 445.25 57032.41 88888.00 2011-09-20 23:22:57.178 263 13221.38 445.38 57033.27 88888.00 2011-09-20 23:22:58.178 263 13221.77 445.63 57032.29 88888.00 2011-09-20 23:22:59.178 263 13221.77 445.50 57033.02 88888.00 2011-09-20 23:23:00.178 263 13222.16 445.75 57032.66 88888.00 2011-09-20 23:23:01.178 263 13222.03 445.63 57033.15 88888.00 2011-09-20 23:23:02.178 263 13220.99 445.63 57033.39 88888.00 2011-09-20 23:23:03.178 263 13222.03 444.88 57033.27 88888.00 2011-09-20 23:23:04.178 263 13222.16 445.25 57032.54 88888.00 2011-09-20 23:23:05.178 263 13222.16 445.25 57032.78 88888.00 2011-09-20 23:23:06.178 263 13221.64 445.50 57032.78 88888.00 2011-09-20 23:23:07.178 263 13221.38 444.88 57032.17 88888.00 2011-09-20 23:23:08.178 263 13221.77 445.13 57033.15 88888.00 2011-09-20 23:23:09.178 263 13221.90 444.76 57032.66 88888.00 2011-09-20 23:23:10.178 263 13221.77 444.51 57033.76 88888.00 2011-09-20 23:23:11.178 263 13221.90 444.64 57033.27 88888.00 2011-09-20 23:23:12.178 263 13221.77 445.38 57032.66 88888.00 2011-09-20 23:23:13.178 263 13221.77 444.88 57033.02 88888.00 2011-09-20 23:23:14.178 263 13222.29 444.76 57032.90 88888.00 2011-09-20 23:23:15.178 263 13222.03 445.01 57032.90 88888.00 2011-09-20 23:23:16.178 263 13222.03 445.63 57032.90 88888.00 2011-09-20 23:23:17.178 263 13222.16 445.25 57032.41 88888.00 2011-09-20 23:23:18.178 263 13222.68 445.50 57033.15 88888.00 2011-09-20 23:23:19.178 263 13221.64 445.38 57032.90 88888.00 2011-09-20 23:23:20.178 263 13222.16 445.01 57032.78 88888.00 2011-09-20 23:23:21.178 263 13221.64 445.25 57033.27 88888.00 2011-09-20 23:23:22.178 263 13221.51 444.64 57033.02 88888.00 2011-09-20 23:23:23.178 263 13222.55 445.01 57032.90 88888.00 2011-09-20 23:23:24.178 263 13221.77 445.50 57032.78 88888.00 2011-09-20 23:23:25.178 263 13221.77 445.38 57033.02 88888.00 2011-09-20 23:23:26.178 263 13222.16 444.64 57033.02 88888.00 2011-09-20 23:23:27.178 263 13221.51 445.13 57033.27 88888.00 2011-09-20 23:23:28.178 263 13221.64 444.76 57032.78 88888.00 2011-09-20 23:23:29.178 263 13221.90 444.76 57033.52 88888.00 2011-09-20 23:23:30.178 263 13221.64 445.38 57033.64 88888.00 2011-09-20 23:23:31.178 263 13221.90 445.63 57032.66 88888.00 2011-09-20 23:23:32.178 263 13221.64 444.76 57033.02 88888.00 2011-09-20 23:23:33.178 263 13221.90 444.88 57032.90 88888.00 2011-09-20 23:23:34.178 263 13221.64 444.76 57033.39 88888.00 2011-09-20 23:23:35.178 263 13222.29 445.01 57033.52 88888.00 2011-09-20 23:23:36.178 263 13221.90 444.64 57033.39 88888.00 2011-09-20 23:23:37.178 263 13222.16 445.25 57032.90 88888.00 2011-09-20 23:23:38.178 263 13221.77 445.50 57033.27 88888.00 2011-09-20 23:23:39.178 263 13221.77 445.25 57033.88 88888.00 2011-09-20 23:23:40.178 263 13222.03 444.76 57033.52 88888.00 2011-09-20 23:23:41.178 263 13221.77 445.01 57033.39 88888.00 2011-09-20 23:23:42.178 263 13222.55 445.38 57033.02 88888.00 2011-09-20 23:23:43.178 263 13222.03 444.88 57032.90 88888.00 2011-09-20 23:23:44.178 263 13221.90 444.88 57033.52 88888.00 2011-09-20 23:23:45.178 263 13221.38 444.76 57033.39 88888.00 2011-09-20 23:23:46.178 263 13221.51 445.25 57032.66 88888.00 2011-09-20 23:23:47.178 263 13222.29 445.25 57033.02 88888.00 2011-09-20 23:23:48.178 263 13222.29 445.13 57033.15 88888.00 2011-09-20 23:23:49.178 263 13222.81 445.01 57032.54 88888.00 2011-09-20 23:23:50.178 263 13222.29 445.13 57032.90 88888.00 2011-09-20 23:23:51.178 263 13221.90 445.01 57032.66 88888.00 2011-09-20 23:23:52.178 263 13221.38 445.01 57033.15 88888.00 2011-09-20 23:23:53.178 263 13221.90 445.01 57033.64 88888.00 2011-09-20 23:23:54.178 263 13221.90 445.63 57034.25 88888.00 2011-09-20 23:23:55.178 263 13221.90 444.88 57032.78 88888.00 2011-09-20 23:23:56.178 263 13222.16 445.75 57033.64 88888.00 2011-09-20 23:23:57.178 263 13221.90 444.76 57032.66 88888.00 2011-09-20 23:23:58.178 263 13222.03 445.01 57032.90 88888.00 2011-09-20 23:23:59.178 263 13222.68 445.25 57033.15 88888.00 2011-09-20 23:24:00.178 263 13221.64 445.01 57033.52 88888.00 2011-09-20 23:24:01.178 263 13221.77 444.76 57033.02 88888.00 2011-09-20 23:24:02.178 263 13221.77 445.13 57033.15 88888.00 2011-09-20 23:24:03.178 263 13221.77 445.38 57033.15 88888.00 2011-09-20 23:24:04.178 263 13221.90 444.76 57033.88 88888.00 2011-09-20 23:24:05.178 263 13220.99 445.13 57033.15 88888.00 2011-09-20 23:24:06.178 263 13221.38 444.64 57032.54 88888.00 2011-09-20 23:24:07.178 263 13222.16 445.50 57033.15 88888.00 2011-09-20 23:24:08.178 263 13221.90 444.76 57033.02 88888.00 2011-09-20 23:24:09.178 263 13221.64 445.25 57033.15 88888.00 2011-09-20 23:24:10.178 263 13221.51 444.76 57033.76 88888.00 2011-09-20 23:24:11.178 263 13222.03 445.13 57033.27 88888.00 2011-09-20 23:24:12.178 263 13221.64 445.13 57033.39 88888.00 2011-09-20 23:24:13.178 263 13222.42 444.76 57033.52 88888.00 2011-09-20 23:24:14.178 263 13222.03 445.01 57033.52 88888.00 2011-09-20 23:24:15.178 263 13222.03 445.75 57033.27 88888.00 2011-09-20 23:24:16.178 263 13222.03 445.25 57032.66 88888.00 2011-09-20 23:24:17.178 263 13222.03 444.64 57033.02 88888.00 2011-09-20 23:24:18.178 263 13222.42 444.51 57033.76 88888.00 2011-09-20 23:24:19.178 263 13222.16 444.76 57034.25 88888.00 2011-09-20 23:24:20.178 263 13222.03 445.25 57034.25 88888.00 2011-09-20 23:24:21.178 263 13222.16 446.12 57033.39 88888.00 2011-09-20 23:24:22.178 263 13221.25 444.76 57033.64 88888.00 2011-09-20 23:24:23.178 263 13221.51 444.76 57033.52 88888.00 2011-09-20 23:24:24.178 263 13222.03 445.50 57033.02 88888.00 2011-09-20 23:24:25.178 263 13222.68 444.88 57033.39 88888.00 2011-09-20 23:24:26.178 263 13221.51 445.38 57033.27 88888.00 2011-09-20 23:24:27.178 263 13222.29 445.25 57033.27 88888.00 2011-09-20 23:24:28.178 263 13222.29 444.88 57033.27 88888.00 2011-09-20 23:24:29.178 263 13222.55 445.50 57033.39 88888.00 2011-09-20 23:24:30.178 263 13222.29 444.88 57034.00 88888.00 2011-09-20 23:24:31.178 263 13221.64 445.13 57033.88 88888.00 2011-09-20 23:24:32.178 263 13221.64 445.01 57032.90 88888.00 2011-09-20 23:24:33.178 263 13222.16 445.13 57033.39 88888.00 2011-09-20 23:24:34.178 263 13222.29 445.01 57033.15 88888.00 2011-09-20 23:24:35.178 263 13222.03 444.76 57033.27 88888.00 2011-09-20 23:24:36.178 263 13222.03 445.01 57034.12 88888.00 2011-09-20 23:24:37.178 263 13222.03 445.50 57033.15 88888.00 2011-09-20 23:24:38.178 263 13222.55 445.13 57033.15 88888.00 2011-09-20 23:24:39.178 263 13222.03 445.38 57033.15 88888.00 2011-09-20 23:24:40.178 263 13222.29 445.38 57033.52 88888.00 2011-09-20 23:24:41.178 263 13222.03 445.01 57032.90 88888.00 2011-09-20 23:24:42.178 263 13222.42 446.00 57033.39 88888.00 2011-09-20 23:24:43.178 263 13221.90 445.63 57033.88 88888.00 2011-09-20 23:24:44.178 263 13222.55 445.63 57033.27 88888.00 2011-09-20 23:24:45.178 263 13221.64 446.12 57033.76 88888.00 2011-09-20 23:24:46.178 263 13222.29 444.88 57033.15 88888.00 2011-09-20 23:24:47.178 263 13221.90 445.38 57033.76 88888.00 2011-09-20 23:24:48.178 263 13222.29 445.38 57033.64 88888.00 2011-09-20 23:24:49.178 263 13222.29 445.25 57033.39 88888.00 2011-09-20 23:24:50.178 263 13222.29 445.50 57034.00 88888.00 2011-09-20 23:24:51.178 263 13222.29 445.87 57033.39 88888.00 2011-09-20 23:24:52.178 263 13222.29 445.38 57032.66 88888.00 2011-09-20 23:24:53.178 263 13221.38 445.63 57033.88 88888.00 2011-09-20 23:24:54.178 263 13221.90 444.88 57033.15 88888.00 2011-09-20 23:24:55.178 263 13222.29 445.87 57033.02 88888.00 2011-09-20 23:24:56.178 263 13222.29 445.25 57032.90 88888.00 2011-09-20 23:24:57.178 263 13222.03 444.51 57033.52 88888.00 2011-09-20 23:24:58.178 263 13222.03 445.38 57033.39 88888.00 2011-09-20 23:24:59.178 263 13221.77 445.38 57033.39 88888.00 2011-09-20 23:25:00.178 263 13221.77 445.75 57033.15 88888.00 2011-09-20 23:25:01.178 263 13221.90 446.00 57033.64 88888.00 2011-09-20 23:25:02.178 263 13221.77 444.76 57033.27 88888.00 2011-09-20 23:25:03.178 263 13221.64 445.38 57033.52 88888.00 2011-09-20 23:25:04.178 263 13221.51 445.13 57033.76 88888.00 2011-09-20 23:25:05.178 263 13222.16 445.01 57033.64 88888.00 2011-09-20 23:25:06.178 263 13221.38 445.13 57033.27 88888.00 2011-09-20 23:25:07.178 263 13221.38 444.76 57033.88 88888.00 2011-09-20 23:25:08.178 263 13221.90 445.38 57033.15 88888.00 2011-09-20 23:25:09.178 263 13222.29 445.25 57033.15 88888.00 2011-09-20 23:25:10.178 263 13221.51 445.38 57033.27 88888.00 2011-09-20 23:25:11.178 263 13221.64 445.63 57033.39 88888.00 2011-09-20 23:25:12.178 263 13221.90 445.13 57033.15 88888.00 2011-09-20 23:25:13.178 263 13222.16 444.76 57033.64 88888.00 2011-09-20 23:25:14.178 263 13221.90 445.38 57033.64 88888.00 2011-09-20 23:25:15.178 263 13221.77 444.64 57033.64 88888.00 2011-09-20 23:25:16.178 263 13222.03 445.25 57032.90 88888.00 2011-09-20 23:25:17.178 263 13222.68 444.76 57033.27 88888.00 2011-09-20 23:25:18.178 263 13222.42 444.88 57033.39 88888.00 2011-09-20 23:25:19.178 263 13221.77 445.01 57033.02 88888.00 2011-09-20 23:25:20.178 263 13221.77 444.88 57032.90 88888.00 2011-09-20 23:25:21.178 263 13222.29 445.25 57033.64 88888.00 2011-09-20 23:25:22.178 263 13222.55 444.39 57033.39 88888.00 2011-09-20 23:25:23.178 263 13222.16 444.64 57033.39 88888.00 2011-09-20 23:25:24.178 263 13222.03 444.88 57033.02 88888.00 2011-09-20 23:25:25.178 263 13222.16 444.88 57033.15 88888.00 2011-09-20 23:25:26.178 263 13221.90 444.64 57033.64 88888.00 2011-09-20 23:25:27.178 263 13222.16 445.01 57033.02 88888.00 2011-09-20 23:25:28.178 263 13222.16 444.51 57032.90 88888.00 2011-09-20 23:25:29.178 263 13222.29 445.38 57033.15 88888.00 2011-09-20 23:25:30.178 263 13221.77 444.76 57033.15 88888.00 2011-09-20 23:25:31.178 263 13221.77 445.38 57033.64 88888.00 2011-09-20 23:25:32.178 263 13222.42 445.50 57033.64 88888.00 2011-09-20 23:25:33.178 263 13222.16 444.88 57033.64 88888.00 2011-09-20 23:25:34.178 263 13221.38 445.25 57033.27 88888.00 2011-09-20 23:25:35.178 263 13221.77 445.50 57033.27 88888.00 2011-09-20 23:25:36.178 263 13221.38 445.50 57033.52 88888.00 2011-09-20 23:25:37.178 263 13222.29 445.38 57033.27 88888.00 2011-09-20 23:25:38.178 263 13221.77 445.75 57033.27 88888.00 2011-09-20 23:25:39.178 263 13221.38 445.38 57033.02 88888.00 2011-09-20 23:25:40.178 263 13221.77 445.50 57033.15 88888.00 2011-09-20 23:25:41.178 263 13221.64 445.75 57033.64 88888.00 2011-09-20 23:25:42.178 263 13221.90 444.51 57033.02 88888.00 2011-09-20 23:25:43.178 263 13222.03 445.63 57032.90 88888.00 2011-09-20 23:25:44.178 263 13221.12 446.37 57033.76 88888.00 2011-09-20 23:25:45.178 263 13221.51 445.87 57033.52 88888.00 2011-09-20 23:25:46.178 263 13221.90 446.12 57033.15 88888.00 2011-09-20 23:25:47.178 263 13221.77 444.76 57033.64 88888.00 2011-09-20 23:25:48.178 263 13221.77 445.01 57032.90 88888.00 2011-09-20 23:25:49.178 263 13222.03 444.76 57033.15 88888.00 2011-09-20 23:25:50.178 263 13221.64 444.76 57033.52 88888.00 2011-09-20 23:25:51.178 263 13221.90 445.13 57032.78 88888.00 2011-09-20 23:25:52.178 263 13221.64 444.88 57033.64 88888.00 2011-09-20 23:25:53.178 263 13221.64 445.25 57033.02 88888.00 2011-09-20 23:25:54.178 263 13222.03 445.38 57033.39 88888.00 2011-09-20 23:25:55.178 263 13221.38 446.00 57032.66 88888.00 2011-09-20 23:25:56.178 263 13221.38 444.76 57033.15 88888.00 2011-09-20 23:25:57.178 263 13220.99 445.63 57033.64 88888.00 2011-09-20 23:25:58.178 263 13221.77 445.75 57032.54 88888.00 2011-09-20 23:25:59.178 263 13221.38 445.13 57033.39 88888.00 2011-09-20 23:26:00.178 263 13222.03 444.88 57033.02 88888.00 2011-09-20 23:26:01.178 263 13221.64 445.87 57033.15 88888.00 2011-09-20 23:26:02.178 263 13221.64 445.13 57033.39 88888.00 2011-09-20 23:26:03.178 263 13221.64 445.63 57032.41 88888.00 2011-09-20 23:26:04.178 263 13221.90 445.25 57032.90 88888.00 2011-09-20 23:26:05.178 263 13221.64 445.50 57032.90 88888.00 2011-09-20 23:26:06.178 263 13222.55 445.01 57033.15 88888.00 2011-09-20 23:26:07.178 263 13222.42 445.25 57033.39 88888.00 2011-09-20 23:26:08.178 263 13221.51 445.75 57033.39 88888.00 2011-09-20 23:26:09.178 263 13222.68 445.38 57033.15 88888.00 2011-09-20 23:26:10.178 263 13222.29 444.88 57033.27 88888.00 2011-09-20 23:26:11.178 263 13222.29 444.88 57034.00 88888.00 2011-09-20 23:26:12.178 263 13221.77 445.38 57033.27 88888.00 2011-09-20 23:26:13.178 263 13222.81 444.76 57033.88 88888.00 2011-09-20 23:26:14.178 263 13221.64 445.01 57033.15 88888.00 2011-09-20 23:26:15.178 263 13221.64 444.76 57033.15 88888.00 2011-09-20 23:26:16.178 263 13222.29 445.01 57033.15 88888.00 2011-09-20 23:26:17.178 263 13222.29 444.76 57033.64 88888.00 2011-09-20 23:26:18.178 263 13221.90 445.13 57032.90 88888.00 2011-09-20 23:26:19.178 263 13222.03 445.13 57033.52 88888.00 2011-09-20 23:26:20.178 263 13221.77 445.63 57033.52 88888.00 2011-09-20 23:26:21.178 263 13220.86 445.25 57033.52 88888.00 2011-09-20 23:26:22.178 263 13222.16 444.88 57033.76 88888.00 2011-09-20 23:26:23.178 263 13221.77 446.12 57033.52 88888.00 2011-09-20 23:26:24.178 263 13222.16 445.50 57033.52 88888.00 2011-09-20 23:26:25.178 263 13222.16 445.01 57033.76 88888.00 2011-09-20 23:26:26.178 263 13221.90 445.50 57034.12 88888.00 2011-09-20 23:26:27.178 263 13221.77 445.50 57033.39 88888.00 2011-09-20 23:26:28.178 263 13221.90 445.25 57033.39 88888.00 2011-09-20 23:26:29.178 263 13221.25 445.13 57033.88 88888.00 2011-09-20 23:26:30.178 263 13221.51 445.75 57033.15 88888.00 2011-09-20 23:26:31.178 263 13221.77 445.63 57033.39 88888.00 2011-09-20 23:26:32.178 263 13221.77 445.38 57033.15 88888.00 2011-09-20 23:26:33.178 263 13222.16 445.63 57033.52 88888.00 2011-09-20 23:26:34.178 263 13222.55 445.87 57033.27 88888.00 2011-09-20 23:26:35.178 263 13222.55 446.12 57033.27 88888.00 2011-09-20 23:26:36.178 263 13221.77 445.50 57033.64 88888.00 2011-09-20 23:26:37.178 263 13221.77 445.75 57033.15 88888.00 2011-09-20 23:26:38.178 263 13222.29 445.13 57033.52 88888.00 2011-09-20 23:26:39.178 263 13222.16 444.76 57033.64 88888.00 2011-09-20 23:26:40.178 263 13221.90 445.50 57033.27 88888.00 2011-09-20 23:26:41.178 263 13222.68 445.38 57032.66 88888.00 2011-09-20 23:26:42.178 263 13222.55 445.38 57033.15 88888.00 2011-09-20 23:26:43.178 263 13222.16 445.13 57033.76 88888.00 2011-09-20 23:26:44.178 263 13222.68 445.38 57033.39 88888.00 2011-09-20 23:26:45.178 263 13221.77 444.64 57033.39 88888.00 2011-09-20 23:26:46.178 263 13222.42 445.50 57034.00 88888.00 2011-09-20 23:26:47.178 263 13221.64 445.50 57033.52 88888.00 2011-09-20 23:26:48.178 263 13221.51 445.01 57033.88 88888.00 2011-09-20 23:26:49.178 263 13222.03 445.38 57034.00 88888.00 2011-09-20 23:26:50.178 263 13222.42 445.38 57033.52 88888.00 2011-09-20 23:26:51.178 263 13221.90 444.88 57033.52 88888.00 2011-09-20 23:26:52.178 263 13222.29 444.88 57033.52 88888.00 2011-09-20 23:26:53.178 263 13222.03 445.25 57033.39 88888.00 2011-09-20 23:26:54.178 263 13221.77 445.50 57033.39 88888.00 2011-09-20 23:26:55.178 263 13222.03 445.13 57033.76 88888.00 2011-09-20 23:26:56.178 263 13221.51 444.88 57034.37 88888.00 2011-09-20 23:26:57.178 263 13221.64 445.63 57033.15 88888.00 2011-09-20 23:26:58.178 263 13221.64 445.01 57033.52 88888.00 2011-09-20 23:26:59.178 263 13222.16 444.64 57033.64 88888.00 2011-09-20 23:27:00.178 263 13222.29 444.88 57033.39 88888.00 2011-09-20 23:27:01.178 263 13221.51 445.13 57034.00 88888.00 2011-09-20 23:27:02.178 263 13221.90 445.25 57034.00 88888.00 2011-09-20 23:27:03.178 263 13221.90 445.87 57033.02 88888.00 2011-09-20 23:27:04.178 263 13221.25 445.38 57033.88 88888.00 2011-09-20 23:27:05.178 263 13222.03 445.25 57033.02 88888.00 2011-09-20 23:27:06.178 263 13221.77 445.38 57032.66 88888.00 2011-09-20 23:27:07.178 263 13221.77 445.01 57033.76 88888.00 2011-09-20 23:27:08.178 263 13221.90 444.88 57033.27 88888.00 2011-09-20 23:27:09.178 263 13222.42 445.25 57033.76 88888.00 2011-09-20 23:27:10.178 263 13221.64 445.01 57033.52 88888.00 2011-09-20 23:27:11.178 263 13221.38 445.75 57033.15 88888.00 2011-09-20 23:27:12.178 263 13221.77 445.63 57034.00 88888.00 2011-09-20 23:27:13.178 263 13221.25 445.75 57033.15 88888.00 2011-09-20 23:27:14.178 263 13222.03 445.63 57033.27 88888.00 2011-09-20 23:27:15.178 263 13221.64 445.38 57034.00 88888.00 2011-09-20 23:27:16.178 263 13221.77 445.75 57034.12 88888.00 2011-09-20 23:27:17.178 263 13221.51 446.25 57033.52 88888.00 2011-09-20 23:27:18.178 263 13222.16 445.50 57033.64 88888.00 2011-09-20 23:27:19.178 263 13222.42 445.87 57034.37 88888.00 2011-09-20 23:27:20.178 263 13220.86 445.50 57033.52 88888.00 2011-09-20 23:27:21.178 263 13221.38 446.00 57033.02 88888.00 2011-09-20 23:27:22.178 263 13221.64 445.38 57033.39 88888.00 2011-09-20 23:27:23.178 263 13221.64 445.38 57033.76 88888.00 2011-09-20 23:27:24.178 263 13221.90 445.38 57033.27 88888.00 2011-09-20 23:27:25.178 263 13220.99 445.01 57033.15 88888.00 2011-09-20 23:27:26.178 263 13221.90 445.50 57033.15 88888.00 2011-09-20 23:27:27.178 263 13220.60 445.50 57032.90 88888.00 2011-09-20 23:27:28.178 263 13221.64 445.01 57034.12 88888.00 2011-09-20 23:27:29.178 263 13221.77 445.50 57033.39 88888.00 2011-09-20 23:27:30.178 263 13222.29 445.63 57033.02 88888.00 2011-09-20 23:27:31.178 263 13221.51 445.50 57033.39 88888.00 2011-09-20 23:27:32.178 263 13221.51 445.38 57033.39 88888.00 2011-09-20 23:27:33.178 263 13221.38 445.63 57033.15 88888.00 2011-09-20 23:27:34.178 263 13221.51 445.13 57033.02 88888.00 2011-09-20 23:27:35.178 263 13221.12 445.25 57033.64 88888.00 2011-09-20 23:27:36.178 263 13221.51 445.13 57033.52 88888.00 2011-09-20 23:27:37.178 263 13221.64 445.13 57033.64 88888.00 2011-09-20 23:27:38.178 263 13220.99 445.01 57033.76 88888.00 2011-09-20 23:27:39.178 263 13220.47 444.88 57033.27 88888.00 2011-09-20 23:27:40.178 263 13221.64 445.38 57033.64 88888.00 2011-09-20 23:27:41.178 263 13221.77 444.76 57033.39 88888.00 2011-09-20 23:27:42.178 263 13220.86 445.01 57033.76 88888.00 2011-09-20 23:27:43.178 263 13221.12 445.25 57033.52 88888.00 2011-09-20 23:27:44.178 263 13220.86 445.38 57033.15 88888.00 2011-09-20 23:27:45.178 263 13221.64 445.87 57033.64 88888.00 2011-09-20 23:27:46.178 263 13221.12 445.13 57033.52 88888.00 2011-09-20 23:27:47.178 263 13221.51 445.50 57033.15 88888.00 2011-09-20 23:27:48.178 263 13221.64 444.76 57033.76 88888.00 2011-09-20 23:27:49.178 263 13221.51 445.63 57033.02 88888.00 2011-09-20 23:27:50.178 263 13220.99 444.88 57032.90 88888.00 2011-09-20 23:27:51.178 263 13220.99 445.13 57032.66 88888.00 2011-09-20 23:27:52.178 263 13220.60 445.01 57032.66 88888.00 2011-09-20 23:27:53.178 263 13221.12 445.50 57033.52 88888.00 2011-09-20 23:27:54.178 263 13221.38 445.87 57032.66 88888.00 2011-09-20 23:27:55.178 263 13222.03 445.50 57032.90 88888.00 2011-09-20 23:27:56.178 263 13221.64 444.88 57033.15 88888.00 2011-09-20 23:27:57.178 263 13222.03 445.87 57033.15 88888.00 2011-09-20 23:27:58.178 263 13221.90 445.50 57032.78 88888.00 2011-09-20 23:27:59.178 263 13221.25 445.13 57033.64 88888.00 2011-09-20 23:28:00.178 263 13222.16 445.75 57033.39 88888.00 2011-09-20 23:28:01.178 263 13221.77 445.50 57033.76 88888.00 2011-09-20 23:28:02.178 263 13221.25 446.25 57033.88 88888.00 2011-09-20 23:28:03.178 263 13221.77 445.38 57033.39 88888.00 2011-09-20 23:28:04.178 263 13221.25 445.25 57033.76 88888.00 2011-09-20 23:28:05.178 263 13221.25 445.01 57033.64 88888.00 2011-09-20 23:28:06.178 263 13221.38 445.25 57033.27 88888.00 2011-09-20 23:28:07.178 263 13221.38 444.64 57033.64 88888.00 2011-09-20 23:28:08.178 263 13220.99 445.75 57033.15 88888.00 2011-09-20 23:28:09.178 263 13221.25 444.88 57033.39 88888.00 2011-09-20 23:28:10.178 263 13221.38 445.25 57033.88 88888.00 2011-09-20 23:28:11.178 263 13220.86 445.13 57033.64 88888.00 2011-09-20 23:28:12.178 263 13221.51 444.64 57033.39 88888.00 2011-09-20 23:28:13.178 263 13221.25 444.76 57033.02 88888.00 2011-09-20 23:28:14.178 263 13220.99 445.50 57033.02 88888.00 2011-09-20 23:28:15.178 263 13221.38 444.26 57033.02 88888.00 2011-09-20 23:28:16.178 263 13221.64 445.13 57033.64 88888.00 2011-09-20 23:28:17.178 263 13221.25 445.01 57033.39 88888.00 2011-09-20 23:28:18.178 263 13221.12 445.01 57033.88 88888.00 2011-09-20 23:28:19.178 263 13220.99 445.01 57033.27 88888.00 2011-09-20 23:28:20.178 263 13220.99 444.64 57033.64 88888.00 2011-09-20 23:28:21.178 263 13221.38 445.01 57033.39 88888.00 2011-09-20 23:28:22.178 263 13220.99 446.00 57033.15 88888.00 2011-09-20 23:28:23.178 263 13221.12 446.12 57034.37 88888.00 2011-09-20 23:28:24.178 263 13221.51 445.50 57034.12 88888.00 2011-09-20 23:28:25.178 263 13220.73 445.50 57033.02 88888.00 2011-09-20 23:28:26.178 263 13221.90 445.50 57032.90 88888.00 2011-09-20 23:28:27.178 263 13221.38 445.38 57033.52 88888.00 2011-09-20 23:28:28.178 263 13221.12 446.25 57033.39 88888.00 2011-09-20 23:28:29.178 263 13221.90 445.75 57033.02 88888.00 2011-09-20 23:28:30.178 263 13222.42 444.64 57033.39 88888.00 2011-09-20 23:28:31.178 263 13221.64 444.76 57033.27 88888.00 2011-09-20 23:28:32.178 263 13221.64 446.25 57033.39 88888.00 2011-09-20 23:28:33.178 263 13221.90 445.01 57033.39 88888.00 2011-09-20 23:28:34.178 263 13220.99 445.50 57033.15 88888.00 2011-09-20 23:28:35.178 263 13222.16 445.25 57034.00 88888.00 2011-09-20 23:28:36.178 263 13222.03 445.50 57032.90 88888.00 2011-09-20 23:28:37.178 263 13221.25 445.63 57033.39 88888.00 2011-09-20 23:28:38.178 263 13221.64 445.63 57033.39 88888.00 2011-09-20 23:28:39.178 263 13221.38 446.00 57033.76 88888.00 2011-09-20 23:28:40.178 263 13221.90 445.25 57033.39 88888.00 2011-09-20 23:28:41.178 263 13221.90 446.12 57034.25 88888.00 2011-09-20 23:28:42.178 263 13220.99 445.38 57033.76 88888.00 2011-09-20 23:28:43.178 263 13222.16 445.87 57033.64 88888.00 2011-09-20 23:28:44.178 263 13222.29 445.38 57032.78 88888.00 2011-09-20 23:28:45.178 263 13221.12 445.38 57033.39 88888.00 2011-09-20 23:28:46.178 263 13222.16 445.38 57033.64 88888.00 2011-09-20 23:28:47.178 263 13220.99 445.01 57033.15 88888.00 2011-09-20 23:28:48.178 263 13222.29 445.50 57033.39 88888.00 2011-09-20 23:28:49.178 263 13221.90 445.38 57033.52 88888.00 2011-09-20 23:28:50.178 263 13221.64 445.38 57033.64 88888.00 2011-09-20 23:28:51.178 263 13221.77 445.63 57031.80 88888.00 2011-09-20 23:28:52.178 263 13221.38 445.63 57033.76 88888.00 2011-09-20 23:28:53.178 263 13221.38 445.25 57033.39 88888.00 2011-09-20 23:28:54.177 263 13221.77 445.50 57033.02 88888.00 2011-09-20 23:28:55.177 263 13221.25 445.50 57033.39 88888.00 2011-09-20 23:28:56.177 263 13221.12 445.50 57032.90 88888.00 2011-09-20 23:28:57.177 263 13221.77 445.75 57033.64 88888.00 2011-09-20 23:28:58.177 263 13221.12 445.87 57033.27 88888.00 2011-09-20 23:28:59.177 263 13221.64 445.63 57033.15 88888.00 2011-09-20 23:29:00.177 263 13220.99 445.63 57033.02 88888.00 2011-09-20 23:29:01.177 263 13221.25 446.00 57033.15 88888.00 2011-09-20 23:29:02.177 263 13221.12 445.87 57033.27 88888.00 2011-09-20 23:29:03.177 263 13220.99 446.12 57033.39 88888.00 2011-09-20 23:29:04.177 263 13221.77 445.75 57033.39 88888.00 2011-09-20 23:29:05.177 263 13221.64 445.75 57033.52 88888.00 2011-09-20 23:29:06.177 263 13221.25 446.12 57033.52 88888.00 2011-09-20 23:29:07.177 263 13221.51 446.12 57033.15 88888.00 2011-09-20 23:29:08.177 263 13221.64 446.62 57033.64 88888.00 2011-09-20 23:29:09.177 263 13221.90 445.87 57033.76 88888.00 2011-09-20 23:29:10.177 263 13221.12 446.00 57032.90 88888.00 2011-09-20 23:29:11.177 263 13221.38 446.25 57033.27 88888.00 2011-09-20 23:29:12.177 263 13221.38 445.75 57033.76 88888.00 2011-09-20 23:29:13.177 263 13221.77 445.75 57033.88 88888.00 2011-09-20 23:29:14.177 263 13221.25 445.38 57033.39 88888.00 2011-09-20 23:29:15.177 263 13221.64 445.63 57034.12 88888.00 2011-09-20 23:29:16.177 263 13220.73 445.87 57033.64 88888.00 2011-09-20 23:29:17.177 263 13221.64 445.38 57033.64 88888.00 2011-09-20 23:29:18.177 263 13221.77 445.75 57033.64 88888.00 2011-09-20 23:29:19.177 263 13221.25 445.50 57033.52 88888.00 2011-09-20 23:29:20.177 263 13220.99 445.50 57033.76 88888.00 2011-09-20 23:29:21.177 263 13220.73 445.38 57033.27 88888.00 2011-09-20 23:29:22.177 263 13220.99 444.76 57033.88 88888.00 2011-09-20 23:29:23.177 263 13221.51 445.01 57033.88 88888.00 2011-09-20 23:29:24.177 263 13220.73 446.00 57033.76 88888.00 2011-09-20 23:29:25.177 263 13221.64 445.01 57033.88 88888.00 2011-09-20 23:29:26.177 263 13221.25 444.39 57033.39 88888.00 2011-09-20 23:29:27.177 263 13220.99 446.12 57033.39 88888.00 2011-09-20 23:29:28.177 263 13220.86 444.76 57033.39 88888.00 2011-09-20 23:29:29.177 263 13220.73 445.13 57033.64 88888.00 2011-09-20 23:29:30.177 263 13220.86 445.50 57033.76 88888.00 2011-09-20 23:29:31.177 263 13221.51 444.88 57033.76 88888.00 2011-09-20 23:29:32.177 263 13221.25 445.38 57033.52 88888.00 2011-09-20 23:29:33.177 263 13220.99 445.50 57034.00 88888.00 2011-09-20 23:29:34.177 263 13221.38 445.50 57033.64 88888.00 2011-09-20 23:29:35.177 263 13220.86 445.87 57033.76 88888.00 2011-09-20 23:29:36.177 263 13221.12 445.87 57032.90 88888.00 2011-09-20 23:29:37.177 263 13221.64 446.00 57033.15 88888.00 2011-09-20 23:29:38.177 263 13221.51 446.25 57033.88 88888.00 2011-09-20 23:29:39.177 263 13221.25 446.62 57033.02 88888.00 2011-09-20 23:29:40.177 263 13221.38 446.00 57034.00 88888.00 2011-09-20 23:29:41.177 263 13221.12 445.38 57033.02 88888.00 2011-09-20 23:29:42.177 263 13221.38 445.63 57033.39 88888.00 2011-09-20 23:29:43.177 263 13221.51 445.87 57033.76 88888.00 2011-09-20 23:29:44.177 263 13221.25 445.87 57033.64 88888.00 2011-09-20 23:29:45.177 263 13221.51 445.38 57033.76 88888.00 2011-09-20 23:29:46.177 263 13221.64 446.25 57033.76 88888.00 2011-09-20 23:29:47.177 263 13221.51 446.25 57034.25 88888.00 2011-09-20 23:29:48.177 263 13221.38 445.87 57033.39 88888.00 2011-09-20 23:29:49.177 263 13220.73 445.38 57033.52 88888.00 2011-09-20 23:29:50.177 263 13221.51 445.25 57033.88 88888.00 2011-09-20 23:29:51.177 263 13221.38 445.25 57033.76 88888.00 2011-09-20 23:29:52.177 263 13220.99 445.38 57033.27 88888.00 2011-09-20 23:29:53.177 263 13221.38 444.76 57034.12 88888.00 2011-09-20 23:29:54.177 263 13221.12 446.12 57033.15 88888.00 2011-09-20 23:29:55.177 263 13221.25 446.12 57033.52 88888.00 2011-09-20 23:29:56.177 263 13221.38 445.75 57033.39 88888.00 2011-09-20 23:29:57.177 263 13220.99 446.00 57033.15 88888.00 2011-09-20 23:29:58.177 263 13221.25 445.87 57033.64 88888.00 2011-09-20 23:29:59.177 263 13221.38 444.76 57033.76 88888.00 2011-09-20 23:30:00.177 263 13220.73 445.63 57033.88 88888.00 2011-09-20 23:30:01.177 263 13220.86 444.88 57033.76 88888.00 2011-09-20 23:30:02.177 263 13220.86 445.13 57033.76 88888.00 2011-09-20 23:30:03.177 263 13220.73 445.13 57033.64 88888.00 2011-09-20 23:30:04.177 263 13221.51 445.25 57034.25 88888.00 2011-09-20 23:30:05.177 263 13220.86 445.38 57033.52 88888.00 2011-09-20 23:30:06.177 263 13220.99 445.75 57033.15 88888.00 2011-09-20 23:30:07.177 263 13220.99 445.25 57033.39 88888.00 2011-09-20 23:30:08.177 263 13221.38 445.01 57033.64 88888.00 2011-09-20 23:30:09.177 263 13220.86 445.38 57033.27 88888.00 2011-09-20 23:30:10.177 263 13220.99 445.75 57034.00 88888.00 2011-09-20 23:30:11.177 263 13221.38 445.75 57033.76 88888.00 2011-09-20 23:30:12.177 263 13221.12 445.63 57033.64 88888.00 2011-09-20 23:30:13.177 263 13220.60 445.38 57033.52 88888.00 2011-09-20 23:30:14.177 263 13221.38 445.63 57033.88 88888.00 2011-09-20 23:30:15.177 263 13221.77 445.50 57033.27 88888.00 2011-09-20 23:30:16.177 263 13221.77 445.25 57033.39 88888.00 2011-09-20 23:30:17.177 263 13221.12 446.37 57033.64 88888.00 2011-09-20 23:30:18.177 263 13221.25 445.38 57033.52 88888.00 2011-09-20 23:30:19.177 263 13222.16 445.50 57034.00 88888.00 2011-09-20 23:30:20.177 263 13222.03 446.00 57033.39 88888.00 2011-09-20 23:30:21.177 263 13221.38 446.00 57032.90 88888.00 2011-09-20 23:30:22.177 263 13220.99 445.87 57033.39 88888.00 2011-09-20 23:30:23.177 263 13221.64 444.88 57034.00 88888.00 2011-09-20 23:30:24.177 263 13221.51 445.75 57033.76 88888.00 2011-09-20 23:30:25.177 263 13221.51 446.12 57034.25 88888.00 2011-09-20 23:30:26.177 263 13221.51 446.12 57034.00 88888.00 2011-09-20 23:30:27.177 263 13221.77 446.00 57033.39 88888.00 2011-09-20 23:30:28.177 263 13221.51 445.87 57033.88 88888.00 2011-09-20 23:30:29.177 263 13221.77 445.13 57033.76 88888.00 2011-09-20 23:30:30.177 263 13221.51 446.12 57033.27 88888.00 2011-09-20 23:30:31.177 263 13221.90 444.76 57033.39 88888.00 2011-09-20 23:30:32.177 263 13220.73 444.51 57033.64 88888.00 2011-09-20 23:30:33.177 263 13221.64 444.76 57033.76 88888.00 2011-09-20 23:30:34.177 263 13221.12 445.25 57033.76 88888.00 2011-09-20 23:30:35.177 263 13220.73 445.25 57033.52 88888.00 2011-09-20 23:30:36.177 263 13221.64 445.63 57033.64 88888.00 2011-09-20 23:30:37.177 263 13221.51 445.25 57033.64 88888.00 2011-09-20 23:30:38.177 263 13221.12 445.50 57033.64 88888.00 2011-09-20 23:30:39.177 263 13221.64 445.87 57034.61 88888.00 2011-09-20 23:30:40.177 263 13221.12 445.50 57033.52 88888.00 2011-09-20 23:30:41.177 263 13221.90 445.50 57033.76 88888.00 2011-09-20 23:30:42.177 263 13221.12 445.75 57033.76 88888.00 2011-09-20 23:30:43.177 263 13221.38 445.50 57033.39 88888.00 2011-09-20 23:30:44.177 263 13220.60 446.00 57034.12 88888.00 2011-09-20 23:30:45.177 263 13220.73 445.75 57034.12 88888.00 2011-09-20 23:30:46.177 263 13222.16 445.63 57033.52 88888.00 2011-09-20 23:30:47.177 263 13221.12 445.63 57032.78 88888.00 2011-09-20 23:30:48.177 263 13221.12 445.75 57034.00 88888.00 2011-09-20 23:30:49.177 263 13221.90 445.01 57034.12 88888.00 2011-09-20 23:30:50.177 263 13221.38 445.01 57033.39 88888.00 2011-09-20 23:30:51.177 263 13221.77 445.75 57034.00 88888.00 2011-09-20 23:30:52.177 263 13221.38 445.50 57034.37 88888.00 2011-09-20 23:30:53.177 263 13221.38 445.75 57033.39 88888.00 2011-09-20 23:30:54.177 263 13222.29 445.25 57034.12 88888.00 2011-09-20 23:30:55.177 263 13221.64 445.38 57034.00 88888.00 2011-09-20 23:30:56.177 263 13221.25 445.63 57033.15 88888.00 2011-09-20 23:30:57.177 263 13221.38 445.50 57034.12 88888.00 2011-09-20 23:30:58.177 263 13222.29 445.38 57034.25 88888.00 2011-09-20 23:30:59.177 263 13222.03 445.25 57033.52 88888.00 2011-09-20 23:31:00.177 263 13221.77 445.50 57033.15 88888.00 2011-09-20 23:31:01.177 263 13221.51 446.12 57033.52 88888.00 2011-09-20 23:31:02.177 263 13221.64 445.50 57033.64 88888.00 2011-09-20 23:31:03.177 263 13222.16 445.75 57033.39 88888.00 2011-09-20 23:31:04.177 263 13222.16 445.87 57033.39 88888.00 2011-09-20 23:31:05.177 263 13222.16 445.75 57033.88 88888.00 2011-09-20 23:31:06.177 263 13222.16 445.87 57033.52 88888.00 2011-09-20 23:31:07.177 263 13221.90 446.00 57034.25 88888.00 2011-09-20 23:31:08.177 263 13221.51 445.63 57033.88 88888.00 2011-09-20 23:31:09.177 263 13222.03 446.49 57034.61 88888.00 2011-09-20 23:31:10.177 263 13222.42 445.50 57034.37 88888.00 2011-09-20 23:31:11.177 263 13221.25 445.87 57033.88 88888.00 2011-09-20 23:31:12.177 263 13221.64 446.00 57033.76 88888.00 2011-09-20 23:31:13.177 263 13221.90 445.38 57034.37 88888.00 2011-09-20 23:31:14.177 263 13221.90 444.76 57034.74 88888.00 2011-09-20 23:31:15.177 263 13221.77 445.63 57033.76 88888.00 2011-09-20 23:31:16.177 263 13221.77 445.63 57034.12 88888.00 2011-09-20 23:31:17.177 263 13221.64 445.13 57033.52 88888.00 2011-09-20 23:31:18.177 263 13221.51 445.50 57034.00 88888.00 2011-09-20 23:31:19.177 263 13221.12 445.38 57034.25 88888.00 2011-09-20 23:31:20.177 263 13221.12 445.87 57034.25 88888.00 2011-09-20 23:31:21.177 263 13221.25 444.76 57034.12 88888.00 2011-09-20 23:31:22.177 263 13222.29 446.12 57034.25 88888.00 2011-09-20 23:31:23.177 263 13221.25 445.01 57033.64 88888.00 2011-09-20 23:31:24.177 263 13220.73 445.75 57033.64 88888.00 2011-09-20 23:31:25.177 263 13221.64 445.38 57033.52 88888.00 2011-09-20 23:31:26.177 263 13220.73 445.87 57033.76 88888.00 2011-09-20 23:31:27.177 263 13220.99 445.25 57034.00 88888.00 2011-09-20 23:31:28.177 263 13221.25 445.63 57034.00 88888.00 2011-09-20 23:31:29.177 263 13221.77 445.25 57034.61 88888.00 2011-09-20 23:31:30.177 263 13220.99 444.51 57034.37 88888.00 2011-09-20 23:31:31.177 263 13220.47 445.25 57033.64 88888.00 2011-09-20 23:31:32.177 263 13220.99 445.50 57033.52 88888.00 2011-09-20 23:31:33.177 263 13221.12 445.50 57033.76 88888.00 2011-09-20 23:31:34.177 263 13221.64 446.12 57034.61 88888.00 2011-09-20 23:31:35.177 263 13221.77 445.87 57034.12 88888.00 2011-09-20 23:31:36.177 263 13221.51 445.25 57033.88 88888.00 2011-09-20 23:31:37.177 263 13220.99 445.75 57033.27 88888.00 2011-09-20 23:31:38.177 263 13221.12 445.63 57034.49 88888.00 2011-09-20 23:31:39.177 263 13221.77 445.87 57033.52 88888.00 2011-09-20 23:31:40.177 263 13221.51 445.87 57033.76 88888.00 2011-09-20 23:31:41.177 263 13221.51 445.75 57034.25 88888.00 2011-09-20 23:31:42.177 263 13221.12 445.25 57034.12 88888.00 2011-09-20 23:31:43.177 263 13221.64 445.75 57033.64 88888.00 2011-09-20 23:31:44.177 263 13221.38 446.25 57033.88 88888.00 2011-09-20 23:31:45.177 263 13221.25 446.12 57033.76 88888.00 2011-09-20 23:31:46.177 263 13221.38 446.00 57034.61 88888.00 2011-09-20 23:31:47.177 263 13221.64 445.75 57033.27 88888.00 2011-09-20 23:31:48.177 263 13221.38 445.75 57033.64 88888.00 2011-09-20 23:31:49.177 263 13222.03 445.75 57033.88 88888.00 2011-09-20 23:31:50.177 263 13221.51 445.87 57033.88 88888.00 2011-09-20 23:31:51.177 263 13221.12 445.38 57034.00 88888.00 2011-09-20 23:31:52.177 263 13221.77 446.12 57034.00 88888.00 2011-09-20 23:31:53.177 263 13221.77 445.87 57034.00 88888.00 2011-09-20 23:31:54.177 263 13221.64 446.12 57034.61 88888.00 2011-09-20 23:31:55.177 263 13221.51 445.75 57034.74 88888.00 2011-09-20 23:31:56.177 263 13222.03 445.38 57034.00 88888.00 2011-09-20 23:31:57.177 263 13221.51 445.75 57034.25 88888.00 2011-09-20 23:31:58.177 263 13222.03 445.01 57033.52 88888.00 2011-09-20 23:31:59.177 263 13221.90 445.63 57034.25 88888.00 2011-09-20 23:32:00.177 263 13221.64 445.38 57033.02 88888.00 2011-09-20 23:32:01.177 263 13221.25 445.50 57033.88 88888.00 2011-09-20 23:32:02.177 263 13221.25 445.87 57033.76 88888.00 2011-09-20 23:32:03.177 263 13220.47 445.38 57034.00 88888.00 2011-09-20 23:32:04.177 263 13221.64 446.25 57033.64 88888.00 2011-09-20 23:32:05.177 263 13221.12 445.75 57033.76 88888.00 2011-09-20 23:32:06.177 263 13221.25 445.13 57034.37 88888.00 2011-09-20 23:32:07.177 263 13220.99 445.63 57034.00 88888.00 2011-09-20 23:32:08.177 263 13221.12 446.00 57034.25 88888.00 2011-09-20 23:32:09.177 263 13220.21 446.62 57034.00 88888.00 2011-09-20 23:32:10.177 263 13221.12 445.38 57033.76 88888.00 2011-09-20 23:32:11.177 263 13221.25 445.38 57033.76 88888.00 2011-09-20 23:32:12.177 263 13220.99 444.88 57033.88 88888.00 2011-09-20 23:32:13.177 263 13221.51 445.63 57034.00 88888.00 2011-09-20 23:32:14.177 263 13220.86 445.87 57033.27 88888.00 2011-09-20 23:32:15.177 263 13220.60 446.37 57032.78 88888.00 2011-09-20 23:32:16.177 263 13221.38 445.38 57034.25 88888.00 2011-09-20 23:32:17.177 263 13221.51 445.01 57034.00 88888.00 2011-09-20 23:32:18.177 263 13220.86 445.38 57033.88 88888.00 2011-09-20 23:32:19.177 263 13221.77 445.63 57033.15 88888.00 2011-09-20 23:32:20.177 263 13221.64 445.38 57033.27 88888.00 2011-09-20 23:32:21.177 263 13220.86 445.75 57033.64 88888.00 2011-09-20 23:32:22.177 263 13221.64 446.12 57033.88 88888.00 2011-09-20 23:32:23.177 263 13221.64 445.87 57033.76 88888.00 2011-09-20 23:32:24.177 263 13221.25 445.25 57033.76 88888.00 2011-09-20 23:32:25.177 263 13220.60 446.00 57033.64 88888.00 2011-09-20 23:32:26.177 263 13222.03 446.00 57033.76 88888.00 2011-09-20 23:32:27.177 263 13221.12 445.25 57034.12 88888.00 2011-09-20 23:32:28.177 263 13222.03 445.87 57034.25 88888.00 2011-09-20 23:32:29.177 263 13221.38 446.12 57034.12 88888.00 2011-09-20 23:32:30.177 263 13221.38 445.63 57033.27 88888.00 2011-09-20 23:32:31.177 263 13221.25 445.75 57032.90 88888.00 2011-09-20 23:32:32.177 263 13221.25 445.75 57033.52 88888.00 2011-09-20 23:32:33.177 263 13221.25 445.38 57033.27 88888.00 2011-09-20 23:32:34.177 263 13220.86 445.63 57034.25 88888.00 2011-09-20 23:32:35.177 263 13220.99 445.63 57033.39 88888.00 2011-09-20 23:32:36.177 263 13221.38 446.12 57033.39 88888.00 2011-09-20 23:32:37.177 263 13221.25 445.25 57033.88 88888.00 2011-09-20 23:32:38.177 263 13221.25 446.12 57034.00 88888.00 2011-09-20 23:32:39.177 263 13221.12 445.13 57033.88 88888.00 2011-09-20 23:32:40.177 263 13220.86 445.50 57033.76 88888.00 2011-09-20 23:32:41.177 263 13221.12 445.87 57033.64 88888.00 2011-09-20 23:32:42.177 263 13220.60 445.63 57034.25 88888.00 2011-09-20 23:32:43.177 263 13220.21 445.75 57034.25 88888.00 2011-09-20 23:32:44.177 263 13220.08 446.49 57033.76 88888.00 2011-09-20 23:32:45.177 263 13220.73 445.63 57033.76 88888.00 2011-09-20 23:32:46.177 263 13221.38 445.25 57033.76 88888.00 2011-09-20 23:32:47.177 263 13221.51 446.37 57033.88 88888.00 2011-09-20 23:32:48.177 263 13220.47 446.74 57034.00 88888.00 2011-09-20 23:32:49.177 263 13220.99 445.87 57034.12 88888.00 2011-09-20 23:32:50.177 263 13221.25 445.50 57034.12 88888.00 2011-09-20 23:32:51.177 263 13220.21 445.75 57033.76 88888.00 2011-09-20 23:32:52.177 263 13220.47 445.63 57034.00 88888.00 2011-09-20 23:32:53.177 263 13220.86 446.00 57033.39 88888.00 2011-09-20 23:32:54.177 263 13221.38 445.25 57033.52 88888.00 2011-09-20 23:32:55.177 263 13221.38 445.75 57033.15 88888.00 2011-09-20 23:32:56.177 263 13221.38 445.25 57033.88 88888.00 2011-09-20 23:32:57.177 263 13220.73 445.87 57033.76 88888.00 2011-09-20 23:32:58.177 263 13221.77 446.00 57033.27 88888.00 2011-09-20 23:32:59.177 263 13220.73 445.75 57034.37 88888.00 2011-09-20 23:33:00.177 263 13220.86 445.38 57034.00 88888.00 2011-09-20 23:33:01.177 263 13220.86 445.87 57033.76 88888.00 2011-09-20 23:33:02.177 263 13221.38 445.38 57033.76 88888.00 2011-09-20 23:33:03.177 263 13220.73 445.13 57033.52 88888.00 2011-09-20 23:33:04.177 263 13220.60 445.50 57033.88 88888.00 2011-09-20 23:33:05.177 263 13220.73 445.38 57034.25 88888.00 2011-09-20 23:33:06.177 263 13219.95 445.25 57033.52 88888.00 2011-09-20 23:33:07.177 263 13221.12 445.50 57033.15 88888.00 2011-09-20 23:33:08.177 263 13221.64 445.50 57033.15 88888.00 2011-09-20 23:33:09.177 263 13221.12 445.13 57033.39 88888.00 2011-09-20 23:33:10.177 263 13220.47 445.50 57033.39 88888.00 2011-09-20 23:33:11.177 263 13220.34 445.75 57033.39 88888.00 2011-09-20 23:33:12.177 263 13220.47 445.87 57034.37 88888.00 2011-09-20 23:33:13.177 263 13220.21 445.50 57033.88 88888.00 2011-09-20 23:33:14.177 263 13220.60 446.49 57033.52 88888.00 2011-09-20 23:33:15.177 263 13220.60 445.75 57034.12 88888.00 2011-09-20 23:33:16.177 263 13220.21 446.00 57033.52 88888.00 2011-09-20 23:33:17.177 263 13220.60 446.37 57033.64 88888.00 2011-09-20 23:33:18.177 263 13220.60 446.12 57033.76 88888.00 2011-09-20 23:33:19.177 263 13220.73 446.25 57033.76 88888.00 2011-09-20 23:33:20.177 263 13221.12 446.12 57032.90 88888.00 2011-09-20 23:33:21.177 263 13221.25 446.37 57033.64 88888.00 2011-09-20 23:33:22.177 263 13220.86 446.12 57033.64 88888.00 2011-09-20 23:33:23.177 263 13219.56 445.87 57033.39 88888.00 2011-09-20 23:33:24.177 263 13220.60 446.49 57032.90 88888.00 2011-09-20 23:33:25.177 263 13220.47 446.00 57033.27 88888.00 2011-09-20 23:33:26.177 263 13220.08 445.63 57032.90 88888.00 2011-09-20 23:33:27.177 263 13220.34 446.12 57033.27 88888.00 2011-09-20 23:33:28.177 263 13220.86 446.49 57033.15 88888.00 2011-09-20 23:33:29.177 263 13220.08 446.25 57033.64 88888.00 2011-09-20 23:33:30.177 263 13220.47 445.63 57033.15 88888.00 2011-09-20 23:33:31.177 263 13220.73 445.50 57033.39 88888.00 2011-09-20 23:33:32.177 263 13221.12 445.38 57033.39 88888.00 2011-09-20 23:33:33.177 263 13220.08 446.12 57033.52 88888.00 2011-09-20 23:33:34.177 263 13221.51 446.62 57033.64 88888.00 2011-09-20 23:33:35.177 263 13220.60 446.00 57033.64 88888.00 2011-09-20 23:33:36.177 263 13220.99 445.75 57033.02 88888.00 2011-09-20 23:33:37.177 263 13221.12 445.63 57033.27 88888.00 2011-09-20 23:33:38.177 263 13220.86 445.75 57033.27 88888.00 2011-09-20 23:33:39.177 263 13220.60 446.12 57033.88 88888.00 2011-09-20 23:33:40.177 263 13220.73 445.50 57033.52 88888.00 2011-09-20 23:33:41.177 263 13220.47 445.63 57034.00 88888.00 2011-09-20 23:33:42.177 263 13220.60 446.00 57033.27 88888.00 2011-09-20 23:33:43.177 263 13219.95 445.50 57033.64 88888.00 2011-09-20 23:33:44.177 263 13219.43 445.38 57033.88 88888.00 2011-09-20 23:33:45.177 263 13220.73 445.50 57033.76 88888.00 2011-09-20 23:33:46.177 263 13220.08 445.63 57033.88 88888.00 2011-09-20 23:33:47.177 263 13220.47 445.75 57033.76 88888.00 2011-09-20 23:33:48.177 263 13219.82 445.25 57033.88 88888.00 2011-09-20 23:33:49.177 263 13219.56 445.63 57033.39 88888.00 2011-09-20 23:33:50.177 263 13219.95 446.00 57033.15 88888.00 2011-09-20 23:33:51.177 263 13219.69 445.75 57033.15 88888.00 2011-09-20 23:33:52.177 263 13220.73 446.37 57034.00 88888.00 2011-09-20 23:33:53.177 263 13220.21 445.50 57033.64 88888.00 2011-09-20 23:33:54.177 263 13220.08 446.00 57033.27 88888.00 2011-09-20 23:33:55.177 263 13220.86 445.38 57032.78 88888.00 2011-09-20 23:33:56.177 263 13220.47 446.00 57032.78 88888.00 2011-09-20 23:33:57.177 263 13221.12 446.12 57033.52 88888.00 2011-09-20 23:33:58.177 263 13220.08 446.00 57032.78 88888.00 2011-09-20 23:33:59.177 263 13219.95 444.76 57033.64 88888.00 2011-09-20 23:34:00.177 263 13221.25 445.63 57033.39 88888.00 2011-09-20 23:34:01.177 263 13220.73 445.38 57033.52 88888.00 2011-09-20 23:34:02.177 263 13220.86 445.75 57033.76 88888.00 2011-09-20 23:34:03.177 263 13220.08 445.38 57033.15 88888.00 2011-09-20 23:34:04.177 263 13220.34 446.00 57033.64 88888.00 2011-09-20 23:34:05.177 263 13220.73 445.13 57033.52 88888.00 2011-09-20 23:34:06.177 263 13220.86 445.13 57033.52 88888.00 2011-09-20 23:34:07.177 263 13220.99 445.75 57033.39 88888.00 2011-09-20 23:34:08.177 263 13220.34 445.38 57033.02 88888.00 2011-09-20 23:34:09.177 263 13220.08 445.75 57033.52 88888.00 2011-09-20 23:34:10.177 263 13220.08 445.63 57033.52 88888.00 2011-09-20 23:34:11.177 263 13220.21 445.63 57033.27 88888.00 2011-09-20 23:34:12.177 263 13220.08 446.25 57033.27 88888.00 2011-09-20 23:34:13.177 263 13220.21 445.50 57033.27 88888.00 2011-09-20 23:34:14.177 263 13220.47 445.13 57033.39 88888.00 2011-09-20 23:34:15.177 263 13220.47 445.25 57033.52 88888.00 2011-09-20 23:34:16.177 263 13220.47 445.25 57033.15 88888.00 2011-09-20 23:34:17.177 263 13220.21 445.38 57033.27 88888.00 2011-09-20 23:34:18.177 263 13220.73 446.25 57033.15 88888.00 2011-09-20 23:34:19.177 263 13220.73 445.01 57033.27 88888.00 2011-09-20 23:34:20.177 263 13219.95 445.87 57033.88 88888.00 2011-09-20 23:34:21.177 263 13219.82 445.63 57033.76 88888.00 2011-09-20 23:34:22.177 263 13220.34 445.75 57033.76 88888.00 2011-09-20 23:34:23.177 263 13220.21 446.25 57033.64 88888.00 2011-09-20 23:34:24.177 263 13220.99 445.63 57034.37 88888.00 2011-09-20 23:34:25.177 263 13221.12 445.87 57032.78 88888.00 2011-09-20 23:34:26.177 263 13220.86 445.50 57033.52 88888.00 2011-09-20 23:34:27.177 263 13220.34 446.00 57033.39 88888.00 2011-09-20 23:34:28.177 263 13220.86 445.50 57033.39 88888.00 2011-09-20 23:34:29.177 263 13220.34 446.00 57033.88 88888.00 2011-09-20 23:34:30.177 263 13220.86 445.38 57034.37 88888.00 2011-09-20 23:34:31.177 263 13220.34 445.75 57033.39 88888.00 2011-09-20 23:34:32.177 263 13220.60 446.25 57033.15 88888.00 2011-09-20 23:34:33.177 263 13220.47 445.75 57033.39 88888.00 2011-09-20 23:34:34.177 263 13220.73 445.63 57033.39 88888.00 2011-09-20 23:34:35.177 263 13221.25 445.63 57033.52 88888.00 2011-09-20 23:34:36.177 263 13220.73 446.00 57033.39 88888.00 2011-09-20 23:34:37.177 263 13220.21 446.12 57033.15 88888.00 2011-09-20 23:34:38.177 263 13220.47 446.00 57033.52 88888.00 2011-09-20 23:34:39.177 263 13220.73 446.49 57033.39 88888.00 2011-09-20 23:34:40.177 263 13220.34 445.63 57033.52 88888.00 2011-09-20 23:34:41.177 263 13220.73 446.37 57033.39 88888.00 2011-09-20 23:34:42.177 263 13220.47 446.12 57032.90 88888.00 2011-09-20 23:34:43.177 263 13220.73 445.38 57032.78 88888.00 2011-09-20 23:34:44.177 263 13220.60 445.87 57033.27 88888.00 2011-09-20 23:34:45.177 263 13220.08 446.12 57033.39 88888.00 2011-09-20 23:34:46.177 263 13220.86 445.25 57033.88 88888.00 2011-09-20 23:34:47.177 263 13220.34 446.00 57033.76 88888.00 2011-09-20 23:34:48.177 263 13220.21 445.87 57033.15 88888.00 2011-09-20 23:34:49.177 263 13220.21 446.00 57033.64 88888.00 2011-09-20 23:34:50.177 263 13220.86 445.63 57033.76 88888.00 2011-09-20 23:34:51.177 263 13220.08 446.25 57033.64 88888.00 2011-09-20 23:34:52.177 263 13220.86 445.38 57032.78 88888.00 2011-09-20 23:34:53.177 263 13220.47 446.25 57033.02 88888.00 2011-09-20 23:34:54.177 263 13220.60 445.13 57034.00 88888.00 2011-09-20 23:34:55.177 263 13220.21 444.76 57032.78 88888.00 2011-09-20 23:34:56.177 263 13220.47 444.39 57033.02 88888.00 2011-09-20 23:34:57.177 263 13220.21 445.01 57033.02 88888.00 2011-09-20 23:34:58.177 263 13220.60 446.12 57033.39 88888.00 2011-09-20 23:34:59.177 263 13220.60 445.75 57033.64 88888.00 2011-09-20 23:35:00.177 263 13220.08 445.63 57033.76 88888.00 2011-09-20 23:35:01.177 263 13220.73 445.38 57033.02 88888.00 2011-09-20 23:35:02.177 263 13221.12 445.38 57033.39 88888.00 2011-09-20 23:35:03.177 263 13220.47 446.37 57033.39 88888.00 2011-09-20 23:35:04.177 263 13220.21 445.38 57034.37 88888.00 2011-09-20 23:35:05.177 263 13219.95 446.12 57034.12 88888.00 2011-09-20 23:35:06.177 263 13220.21 446.00 57033.64 88888.00 2011-09-20 23:35:07.177 263 13220.47 447.24 57033.52 88888.00 2011-09-20 23:35:08.177 263 13220.73 445.13 57033.64 88888.00 2011-09-20 23:35:09.177 263 13220.34 445.63 57033.64 88888.00 2011-09-20 23:35:10.177 263 13220.73 446.12 57034.12 88888.00 2011-09-20 23:35:11.177 263 13220.86 446.12 57033.64 88888.00 2011-09-20 23:35:12.177 263 13220.47 446.25 57033.39 88888.00 2011-09-20 23:35:13.177 263 13220.34 445.75 57033.02 88888.00 2011-09-20 23:35:14.177 263 13220.21 445.75 57033.39 88888.00 2011-09-20 23:35:15.177 263 13220.60 445.38 57033.88 88888.00 2011-09-20 23:35:16.177 263 13220.99 446.00 57033.76 88888.00 2011-09-20 23:35:17.177 263 13220.21 445.75 57033.02 88888.00 2011-09-20 23:35:18.177 263 13221.12 445.13 57033.27 88888.00 2011-09-20 23:35:19.177 263 13221.38 446.00 57033.76 88888.00 2011-09-20 23:35:20.177 263 13220.60 446.25 57033.27 88888.00 2011-09-20 23:35:21.177 263 13221.12 446.37 57033.39 88888.00 2011-09-20 23:35:22.177 263 13220.99 445.75 57033.15 88888.00 2011-09-20 23:35:23.177 263 13220.47 446.25 57033.15 88888.00 2011-09-20 23:35:24.177 263 13220.86 445.50 57032.90 88888.00 2011-09-20 23:35:25.177 263 13220.08 445.75 57033.02 88888.00 2011-09-20 23:35:26.177 263 13219.95 445.87 57032.78 88888.00 2011-09-20 23:35:27.177 263 13220.99 445.87 57033.39 88888.00 2011-09-20 23:35:28.177 263 13220.86 446.12 57033.27 88888.00 2011-09-20 23:35:29.177 263 13220.60 446.12 57033.39 88888.00 2011-09-20 23:35:30.177 263 13220.86 445.87 57033.15 88888.00 2011-09-20 23:35:31.177 263 13220.60 445.75 57033.52 88888.00 2011-09-20 23:35:32.177 263 13221.25 446.49 57033.02 88888.00 2011-09-20 23:35:33.177 263 13219.82 446.49 57033.15 88888.00 2011-09-20 23:35:34.177 263 13220.47 445.87 57033.64 88888.00 2011-09-20 23:35:35.177 263 13219.95 446.12 57032.90 88888.00 2011-09-20 23:35:36.177 263 13220.21 446.12 57033.27 88888.00 2011-09-20 23:35:37.177 263 13220.73 446.49 57033.52 88888.00 2011-09-20 23:35:38.177 263 13221.12 445.75 57033.39 88888.00 2011-09-20 23:35:39.177 263 13220.34 446.99 57033.15 88888.00 2011-09-20 23:35:40.177 263 13220.47 446.00 57033.27 88888.00 2011-09-20 23:35:41.177 263 13220.73 446.25 57033.27 88888.00 2011-09-20 23:35:42.177 263 13220.73 446.86 57033.27 88888.00 2011-09-20 23:35:43.177 263 13220.60 446.49 57033.39 88888.00 2011-09-20 23:35:44.177 263 13220.47 446.00 57033.39 88888.00 2011-09-20 23:35:45.177 263 13220.08 446.49 57033.27 88888.00 2011-09-20 23:35:46.177 263 13220.60 446.37 57033.02 88888.00 2011-09-20 23:35:47.177 263 13220.34 446.12 57033.76 88888.00 2011-09-20 23:35:48.177 263 13220.21 445.25 57033.88 88888.00 2011-09-20 23:35:49.177 263 13220.99 445.63 57033.52 88888.00 2011-09-20 23:35:50.177 263 13220.60 445.63 57032.54 88888.00 2011-09-20 23:35:51.177 263 13221.25 446.25 57033.27 88888.00 2011-09-20 23:35:52.177 263 13220.86 446.25 57033.76 88888.00 2011-09-20 23:35:53.177 263 13220.34 445.50 57033.39 88888.00 2011-09-20 23:35:54.177 263 13220.60 445.50 57033.52 88888.00 2011-09-20 23:35:55.177 263 13220.08 445.75 57032.78 88888.00 2011-09-20 23:35:56.177 263 13220.86 446.00 57033.02 88888.00 2011-09-20 23:35:57.177 263 13219.82 445.25 57033.52 88888.00 2011-09-20 23:35:58.177 263 13219.95 445.87 57033.15 88888.00 2011-09-20 23:35:59.177 263 13220.60 445.87 57033.64 88888.00 2011-09-20 23:36:00.177 263 13220.47 445.75 57032.90 88888.00 2011-09-20 23:36:01.177 263 13220.73 445.75 57033.39 88888.00 2011-09-20 23:36:02.177 263 13221.25 446.25 57033.52 88888.00 2011-09-20 23:36:03.177 263 13220.86 445.63 57034.25 88888.00 2011-09-20 23:36:04.177 263 13221.51 445.87 57033.27 88888.00 2011-09-20 23:36:05.177 263 13220.47 446.37 57034.00 88888.00 2011-09-20 23:36:06.177 263 13220.47 446.25 57033.39 88888.00 2011-09-20 23:36:07.177 263 13220.21 445.75 57033.27 88888.00 2011-09-20 23:36:08.177 263 13221.51 446.25 57034.12 88888.00 2011-09-20 23:36:09.177 263 13220.47 445.75 57033.64 88888.00 2011-09-20 23:36:10.177 263 13221.25 446.00 57033.15 88888.00 2011-09-20 23:36:11.177 263 13220.73 446.12 57034.00 88888.00 2011-09-20 23:36:12.177 263 13220.60 446.00 57033.27 88888.00 2011-09-20 23:36:13.177 263 13220.99 445.87 57033.39 88888.00 2011-09-20 23:36:14.177 263 13221.25 446.12 57033.27 88888.00 2011-09-20 23:36:15.177 263 13220.99 446.12 57033.39 88888.00 2011-09-20 23:36:16.177 263 13220.99 446.25 57033.02 88888.00 2011-09-20 23:36:17.177 263 13221.25 445.13 57033.27 88888.00 2011-09-20 23:36:18.177 263 13220.86 446.37 57033.64 88888.00 2011-09-20 23:36:19.177 263 13220.60 445.87 57033.52 88888.00 2011-09-20 23:36:20.177 263 13220.86 445.38 57032.41 88888.00 2011-09-20 23:36:21.177 263 13220.86 445.87 57033.27 88888.00 2011-09-20 23:36:22.177 263 13220.86 445.63 57033.39 88888.00 2011-09-20 23:36:23.177 263 13220.73 445.87 57033.76 88888.00 2011-09-20 23:36:24.177 263 13220.34 445.25 57034.00 88888.00 2011-09-20 23:36:25.177 263 13221.38 445.87 57033.88 88888.00 2011-09-20 23:36:26.177 263 13220.73 445.38 57033.15 88888.00 2011-09-20 23:36:27.177 263 13221.25 446.12 57033.39 88888.00 2011-09-20 23:36:28.177 263 13220.60 445.87 57032.66 88888.00 2011-09-20 23:36:29.177 263 13220.60 445.25 57034.25 88888.00 2011-09-20 23:36:30.177 263 13220.86 445.63 57032.66 88888.00 2011-09-20 23:36:31.177 263 13220.34 445.63 57033.64 88888.00 2011-09-20 23:36:32.177 263 13220.86 445.87 57033.52 88888.00 2011-09-20 23:36:33.177 263 13220.86 446.00 57033.39 88888.00 2011-09-20 23:36:34.177 263 13221.25 446.00 57033.39 88888.00 2011-09-20 23:36:35.177 263 13220.34 445.87 57033.52 88888.00 2011-09-20 23:36:36.177 263 13220.34 445.75 57033.76 88888.00 2011-09-20 23:36:37.177 263 13220.86 445.38 57033.52 88888.00 2011-09-20 23:36:38.177 263 13220.99 445.87 57033.39 88888.00 2011-09-20 23:36:39.177 263 13220.47 446.37 57033.52 88888.00 2011-09-20 23:36:40.177 263 13220.60 446.37 57033.64 88888.00 2011-09-20 23:36:41.177 263 13221.38 446.49 57033.52 88888.00 2011-09-20 23:36:42.177 263 13220.99 445.75 57032.78 88888.00 2011-09-20 23:36:43.177 263 13220.99 446.12 57033.52 88888.00 2011-09-20 23:36:44.177 263 13220.73 445.87 57033.76 88888.00 2011-09-20 23:36:45.177 263 13221.51 445.87 57033.52 88888.00 2011-09-20 23:36:46.177 263 13220.34 445.50 57033.39 88888.00 2011-09-20 23:36:47.177 263 13220.47 445.63 57033.39 88888.00 2011-09-20 23:36:48.177 263 13220.73 445.63 57033.52 88888.00 2011-09-20 23:36:49.177 263 13220.86 445.87 57033.52 88888.00 2011-09-20 23:36:50.177 263 13221.12 445.13 57033.02 88888.00 2011-09-20 23:36:51.177 263 13220.60 446.37 57033.76 88888.00 2011-09-20 23:36:52.177 263 13221.51 445.87 57033.76 88888.00 2011-09-20 23:36:53.177 263 13221.38 445.25 57033.52 88888.00 2011-09-20 23:36:54.177 263 13221.25 446.12 57033.39 88888.00 2011-09-20 23:36:55.177 263 13221.51 445.01 57033.27 88888.00 2011-09-20 23:36:56.177 263 13220.99 445.75 57033.88 88888.00 2011-09-20 23:36:57.177 263 13220.73 445.63 57033.64 88888.00 2011-09-20 23:36:58.177 263 13220.60 445.13 57033.76 88888.00 2011-09-20 23:36:59.177 263 13220.86 445.87 57034.00 88888.00 2011-09-20 23:37:00.177 263 13220.73 446.25 57034.25 88888.00 2011-09-20 23:37:01.177 263 13220.47 446.37 57033.52 88888.00 2011-09-20 23:37:02.177 263 13220.47 445.75 57033.39 88888.00 2011-09-20 23:37:03.177 263 13220.60 446.00 57033.27 88888.00 2011-09-20 23:37:04.177 263 13219.95 446.12 57033.52 88888.00 2011-09-20 23:37:05.177 263 13220.60 445.63 57033.76 88888.00 2011-09-20 23:37:06.177 263 13220.60 445.50 57033.39 88888.00 2011-09-20 23:37:07.177 263 13220.86 445.50 57033.39 88888.00 2011-09-20 23:37:08.177 263 13221.25 446.25 57033.52 88888.00 2011-09-20 23:37:09.177 263 13220.73 445.38 57033.27 88888.00 2011-09-20 23:37:10.177 263 13220.99 445.75 57033.64 88888.00 2011-09-20 23:37:11.177 263 13219.82 445.75 57033.88 88888.00 2011-09-20 23:37:12.177 263 13220.86 445.63 57032.78 88888.00 2011-09-20 23:37:13.177 263 13220.60 446.99 57033.02 88888.00 2011-09-20 23:37:14.177 263 13220.47 446.25 57032.90 88888.00 2011-09-20 23:37:15.177 263 13220.47 446.74 57032.90 88888.00 2011-09-20 23:37:16.177 263 13220.47 446.00 57033.64 88888.00 2011-09-20 23:37:17.177 263 13220.73 446.12 57034.00 88888.00 2011-09-20 23:37:18.177 263 13220.60 446.00 57033.39 88888.00 2011-09-20 23:37:19.177 263 13221.12 446.00 57033.39 88888.00 2011-09-20 23:37:20.177 263 13220.21 446.00 57033.52 88888.00 2011-09-20 23:37:21.177 263 13220.47 445.25 57033.39 88888.00 2011-09-20 23:37:22.177 263 13221.51 446.12 57033.76 88888.00 2011-09-20 23:37:23.177 263 13220.73 446.00 57034.00 88888.00 2011-09-20 23:37:24.177 263 13220.60 446.12 57034.25 88888.00 2011-09-20 23:37:25.177 263 13220.60 446.12 57034.00 88888.00 2011-09-20 23:37:26.177 263 13220.60 445.75 57033.15 88888.00 2011-09-20 23:37:27.177 263 13220.99 445.63 57033.52 88888.00 2011-09-20 23:37:28.177 263 13220.21 446.00 57033.27 88888.00 2011-09-20 23:37:29.177 263 13220.47 446.00 57033.88 88888.00 2011-09-20 23:37:30.177 263 13220.47 445.38 57033.64 88888.00 2011-09-20 23:37:31.177 263 13220.34 445.63 57033.76 88888.00 2011-09-20 23:37:32.177 263 13220.47 445.38 57033.02 88888.00 2011-09-20 23:37:33.177 263 13220.47 445.25 57034.00 88888.00 2011-09-20 23:37:34.177 263 13220.86 445.87 57033.76 88888.00 2011-09-20 23:37:35.177 263 13220.86 445.50 57033.27 88888.00 2011-09-20 23:37:36.177 263 13220.47 445.75 57032.66 88888.00 2011-09-20 23:37:37.177 263 13220.73 445.87 57033.39 88888.00 2011-09-20 23:37:38.177 263 13220.86 445.75 57033.27 88888.00 2011-09-20 23:37:39.177 263 13220.60 445.25 57033.02 88888.00 2011-09-20 23:37:40.177 263 13220.99 445.75 57034.00 88888.00 2011-09-20 23:37:41.177 263 13220.86 445.63 57033.15 88888.00 2011-09-20 23:37:42.177 263 13220.60 446.00 57032.54 88888.00 2011-09-20 23:37:43.177 263 13220.47 445.87 57033.76 88888.00 2011-09-20 23:37:44.177 263 13221.51 445.87 57033.15 88888.00 2011-09-20 23:37:45.177 263 13220.73 446.00 57033.64 88888.00 2011-09-20 23:37:46.177 263 13220.99 446.25 57034.00 88888.00 2011-09-20 23:37:47.177 263 13220.34 445.87 57033.27 88888.00 2011-09-20 23:37:48.177 263 13221.25 445.63 57033.76 88888.00 2011-09-20 23:37:49.177 263 13220.60 446.49 57032.78 88888.00 2011-09-20 23:37:50.177 263 13220.73 446.74 57033.52 88888.00 2011-09-20 23:37:51.177 263 13220.60 446.12 57033.15 88888.00 2011-09-20 23:37:52.177 263 13220.99 445.87 57033.52 88888.00 2011-09-20 23:37:53.177 263 13220.73 445.38 57033.52 88888.00 2011-09-20 23:37:54.177 263 13221.38 446.37 57033.15 88888.00 2011-09-20 23:37:55.177 263 13220.86 446.86 57033.39 88888.00 2011-09-20 23:37:56.177 263 13220.73 446.49 57033.52 88888.00 2011-09-20 23:37:57.177 263 13220.86 446.00 57032.78 88888.00 2011-09-20 23:37:58.177 263 13219.95 445.87 57033.27 88888.00 2011-09-20 23:37:59.177 263 13220.60 446.12 57033.27 88888.00 2011-09-20 23:38:00.177 263 13220.08 446.12 57032.78 88888.00 2011-09-20 23:38:01.177 263 13220.21 446.37 57034.00 88888.00 2011-09-20 23:38:02.177 263 13220.60 446.49 57033.02 88888.00 2011-09-20 23:38:03.177 263 13220.60 446.49 57032.90 88888.00 2011-09-20 23:38:04.177 263 13220.21 445.87 57033.52 88888.00 2011-09-20 23:38:05.177 263 13221.25 446.49 57032.90 88888.00 2011-09-20 23:38:06.177 263 13220.99 445.87 57033.52 88888.00 2011-09-20 23:38:07.177 263 13219.82 446.25 57033.64 88888.00 2011-09-20 23:38:08.177 263 13220.99 446.00 57033.52 88888.00 2011-09-20 23:38:09.177 263 13220.34 446.12 57032.66 88888.00 2011-09-20 23:38:10.177 263 13220.73 445.38 57032.90 88888.00 2011-09-20 23:38:11.177 263 13220.47 446.12 57033.27 88888.00 2011-09-20 23:38:12.177 263 13219.69 446.00 57033.02 88888.00 2011-09-20 23:38:13.177 263 13220.73 445.75 57033.64 88888.00 2011-09-20 23:38:14.177 263 13220.47 445.87 57033.27 88888.00 2011-09-20 23:38:15.177 263 13219.82 445.75 57033.64 88888.00 2011-09-20 23:38:16.177 263 13220.47 445.87 57032.90 88888.00 2011-09-20 23:38:17.177 263 13220.34 445.50 57033.64 88888.00 2011-09-20 23:38:18.177 263 13219.82 446.12 57033.76 88888.00 2011-09-20 23:38:19.177 263 13219.95 445.38 57033.52 88888.00 2011-09-20 23:38:20.177 263 13220.08 446.12 57033.15 88888.00 2011-09-20 23:38:21.177 263 13221.12 446.00 57032.90 88888.00 2011-09-20 23:38:22.177 263 13220.08 445.87 57032.78 88888.00 2011-09-20 23:38:23.177 263 13220.60 445.87 57033.02 88888.00 2011-09-20 23:38:24.177 263 13220.60 446.25 57032.29 88888.00 2011-09-20 23:38:25.177 263 13220.21 446.25 57033.27 88888.00 2011-09-20 23:38:26.177 263 13220.34 446.49 57033.15 88888.00 2011-09-20 23:38:27.177 263 13220.21 445.87 57033.02 88888.00 2011-09-20 23:38:28.177 263 13220.34 446.49 57032.78 88888.00 2011-09-20 23:38:29.177 263 13220.73 446.12 57033.15 88888.00 2011-09-20 23:38:30.177 263 13221.25 446.25 57033.39 88888.00 2011-09-20 23:38:31.177 263 13220.99 446.37 57033.15 88888.00 2011-09-20 23:38:32.177 263 13220.60 446.25 57033.15 88888.00 2011-09-20 23:38:33.177 263 13220.86 446.49 57033.15 88888.00 2011-09-20 23:38:34.177 263 13220.34 446.00 57033.02 88888.00 2011-09-20 23:38:35.177 263 13221.12 446.62 57032.90 88888.00 2011-09-20 23:38:36.177 263 13220.99 446.00 57033.52 88888.00 2011-09-20 23:38:37.177 263 13220.21 446.25 57033.02 88888.00 2011-09-20 23:38:38.177 263 13220.99 446.62 57033.39 88888.00 2011-09-20 23:38:39.177 263 13220.47 446.37 57033.52 88888.00 2011-09-20 23:38:40.177 263 13220.60 445.25 57033.27 88888.00 2011-09-20 23:38:41.177 263 13220.73 446.12 57033.39 88888.00 2011-09-20 23:38:42.177 263 13220.99 446.00 57033.88 88888.00 2011-09-20 23:38:43.177 263 13220.60 446.12 57033.15 88888.00 2011-09-20 23:38:44.177 263 13220.34 446.37 57033.02 88888.00 2011-09-20 23:38:45.177 263 13220.47 445.63 57033.39 88888.00 2011-09-20 23:38:46.177 263 13220.21 445.63 57033.64 88888.00 2011-09-20 23:38:47.177 263 13220.73 445.50 57033.15 88888.00 2011-09-20 23:38:48.177 263 13220.34 445.50 57033.64 88888.00 2011-09-20 23:38:49.177 263 13219.69 445.63 57032.90 88888.00 2011-09-20 23:38:50.177 263 13220.60 445.75 57032.66 88888.00 2011-09-20 23:38:51.177 263 13220.34 445.38 57032.78 88888.00 2011-09-20 23:38:52.177 263 13220.21 445.87 57033.64 88888.00 2011-09-20 23:38:53.177 263 13220.60 446.49 57033.27 88888.00 2011-09-20 23:38:54.177 263 13220.21 445.63 57033.39 88888.00 2011-09-20 23:38:55.177 263 13220.73 445.63 57033.39 88888.00 2011-09-20 23:38:56.177 263 13220.86 445.87 57033.02 88888.00 2011-09-20 23:38:57.177 263 13220.73 446.00 57033.88 88888.00 2011-09-20 23:38:58.177 263 13220.60 446.37 57032.78 88888.00 2011-09-20 23:38:59.177 263 13220.73 445.87 57033.02 88888.00 2011-09-20 23:39:00.177 263 13221.12 446.25 57033.39 88888.00 2011-09-20 23:39:01.177 263 13219.95 446.49 57033.76 88888.00 2011-09-20 23:39:02.177 263 13220.73 446.62 57033.27 88888.00 2011-09-20 23:39:03.177 263 13220.73 446.49 57033.02 88888.00 2011-09-20 23:39:04.177 263 13220.86 446.62 57033.76 88888.00 2011-09-20 23:39:05.177 263 13220.34 446.12 57033.64 88888.00 2011-09-20 23:39:06.177 263 13220.47 446.74 57032.54 88888.00 2011-09-20 23:39:07.177 263 13220.21 446.37 57033.39 88888.00 2011-09-20 23:39:08.177 263 13220.86 446.25 57033.76 88888.00 2011-09-20 23:39:09.177 263 13220.47 446.49 57032.78 88888.00 2011-09-20 23:39:10.177 263 13221.25 445.50 57033.15 88888.00 2011-09-20 23:39:11.177 263 13220.86 445.87 57033.52 88888.00 2011-09-20 23:39:12.177 263 13221.25 445.87 57033.52 88888.00 2011-09-20 23:39:13.177 263 13221.25 445.87 57033.52 88888.00 2011-09-20 23:39:14.177 263 13220.86 445.75 57033.15 88888.00 2011-09-20 23:39:15.177 263 13221.12 446.37 57032.90 88888.00 2011-09-20 23:39:16.177 263 13220.60 445.87 57033.52 88888.00 2011-09-20 23:39:17.177 263 13220.99 446.00 57033.88 88888.00 2011-09-20 23:39:18.177 263 13221.38 446.12 57033.02 88888.00 2011-09-20 23:39:19.177 263 13220.73 446.12 57033.15 88888.00 2011-09-20 23:39:20.177 263 13220.47 445.50 57033.52 88888.00 2011-09-20 23:39:21.177 263 13220.60 446.12 57033.52 88888.00 2011-09-20 23:39:22.177 263 13220.60 445.75 57033.15 88888.00 2011-09-20 23:39:23.177 263 13220.60 446.00 57033.27 88888.00 2011-09-20 23:39:24.177 263 13220.99 446.74 57033.15 88888.00 2011-09-20 23:39:25.177 263 13220.99 446.12 57033.39 88888.00 2011-09-20 23:39:26.177 263 13220.60 445.87 57033.52 88888.00 2011-09-20 23:39:27.177 263 13220.73 446.49 57033.15 88888.00 2011-09-20 23:39:28.177 263 13220.99 446.12 57033.88 88888.00 2011-09-20 23:39:29.177 263 13221.12 446.25 57033.02 88888.00 2011-09-20 23:39:30.177 263 13221.25 445.87 57033.88 88888.00 2011-09-20 23:39:31.177 263 13220.73 447.11 57033.52 88888.00 2011-09-20 23:39:32.177 263 13221.12 446.12 57033.76 88888.00 2011-09-20 23:39:33.177 263 13220.86 446.37 57033.39 88888.00 2011-09-20 23:39:34.177 263 13220.47 446.25 57033.64 88888.00 2011-09-20 23:39:35.177 263 13221.12 446.00 57032.41 88888.00 2011-09-20 23:39:36.177 263 13220.86 445.87 57032.78 88888.00 2011-09-20 23:39:37.177 263 13221.38 446.00 57033.27 88888.00 2011-09-20 23:39:38.177 263 13221.25 446.62 57032.66 88888.00 2011-09-20 23:39:39.177 263 13220.86 446.74 57033.39 88888.00 2011-09-20 23:39:40.177 263 13221.64 445.87 57033.02 88888.00 2011-09-20 23:39:41.177 263 13221.12 445.63 57033.27 88888.00 2011-09-20 23:39:42.177 263 13221.38 446.00 57033.64 88888.00 2011-09-20 23:39:43.177 263 13221.12 446.62 57033.76 88888.00 2011-09-20 23:39:44.177 263 13221.90 446.25 57033.02 88888.00 2011-09-20 23:39:45.177 263 13221.64 446.37 57034.37 88888.00 2011-09-20 23:39:46.177 263 13221.38 446.49 57033.39 88888.00 2011-09-20 23:39:47.177 263 13221.38 446.62 57033.64 88888.00 2011-09-20 23:39:48.177 263 13221.25 446.00 57033.64 88888.00 2011-09-20 23:39:49.177 263 13221.64 445.87 57033.39 88888.00 2011-09-20 23:39:50.177 263 13221.38 445.75 57033.27 88888.00 2011-09-20 23:39:51.177 263 13221.51 446.25 57033.76 88888.00 2011-09-20 23:39:52.177 263 13221.12 446.12 57033.15 88888.00 2011-09-20 23:39:53.177 263 13221.38 445.50 57033.15 88888.00 2011-09-20 23:39:54.177 263 13221.25 445.75 57034.00 88888.00 2011-09-20 23:39:55.177 263 13221.90 445.50 57033.15 88888.00 2011-09-20 23:39:56.177 263 13221.12 445.87 57033.52 88888.00 2011-09-20 23:39:57.177 263 13222.03 445.50 57033.64 88888.00 2011-09-20 23:39:58.177 263 13221.64 446.37 57033.39 88888.00 2011-09-20 23:39:59.177 263 13221.12 445.50 57033.27 88888.00 2011-09-20 23:40:00.177 263 13222.16 446.37 57033.64 88888.00 2011-09-20 23:40:01.177 263 13222.16 445.50 57033.88 88888.00 2011-09-20 23:40:02.177 263 13221.25 445.75 57033.88 88888.00 2011-09-20 23:40:03.177 263 13221.90 446.62 57033.15 88888.00 2011-09-20 23:40:04.177 263 13221.77 446.12 57033.64 88888.00 2011-09-20 23:40:05.177 263 13222.16 446.25 57033.52 88888.00 2011-09-20 23:40:06.177 263 13221.38 446.74 57033.52 88888.00 2011-09-20 23:40:07.177 263 13221.38 446.25 57033.52 88888.00 2011-09-20 23:40:08.177 263 13221.12 446.12 57033.52 88888.00 2011-09-20 23:40:09.177 263 13221.77 446.25 57033.27 88888.00 2011-09-20 23:40:10.177 263 13221.38 445.25 57033.88 88888.00 2011-09-20 23:40:11.177 263 13221.51 446.49 57033.64 88888.00 2011-09-20 23:40:12.177 263 13221.51 446.12 57034.25 88888.00 2011-09-20 23:40:13.177 263 13222.03 446.25 57033.27 88888.00 2011-09-20 23:40:14.177 263 13221.77 446.00 57033.88 88888.00 2011-09-20 23:40:15.177 263 13221.64 446.00 57033.27 88888.00 2011-09-20 23:40:16.177 263 13221.51 446.25 57033.76 88888.00 2011-09-20 23:40:17.177 263 13221.64 445.87 57033.15 88888.00 2011-09-20 23:40:18.177 263 13220.73 446.49 57033.88 88888.00 2011-09-20 23:40:19.177 263 13221.38 446.00 57033.64 88888.00 2011-09-20 23:40:20.177 263 13221.90 445.87 57034.12 88888.00 2011-09-20 23:40:21.177 263 13221.90 445.87 57033.88 88888.00 2011-09-20 23:40:22.177 263 13222.16 446.37 57033.76 88888.00 2011-09-20 23:40:23.177 263 13221.38 445.63 57033.15 88888.00 2011-09-20 23:40:24.177 263 13221.64 446.12 57033.39 88888.00 2011-09-20 23:40:25.177 263 13221.38 445.75 57033.15 88888.00 2011-09-20 23:40:26.177 263 13220.86 445.75 57033.52 88888.00 2011-09-20 23:40:27.177 263 13221.64 446.37 57033.52 88888.00 2011-09-20 23:40:28.177 263 13221.12 445.87 57033.39 88888.00 2011-09-20 23:40:29.177 263 13220.73 445.25 57033.52 88888.00 2011-09-20 23:40:30.177 263 13221.38 446.00 57033.88 88888.00 2011-09-20 23:40:31.177 263 13221.25 445.38 57033.39 88888.00 2011-09-20 23:40:32.177 263 13221.38 446.12 57033.76 88888.00 2011-09-20 23:40:33.177 263 13222.03 445.13 57033.76 88888.00 2011-09-20 23:40:34.177 263 13221.77 445.87 57033.39 88888.00 2011-09-20 23:40:35.177 263 13221.38 446.12 57033.39 88888.00 2011-09-20 23:40:36.177 263 13221.90 445.75 57032.90 88888.00 2011-09-20 23:40:37.177 263 13221.51 445.25 57033.52 88888.00 2011-09-20 23:40:38.177 263 13221.38 446.00 57033.02 88888.00 2011-09-20 23:40:39.177 263 13220.86 445.87 57034.25 88888.00 2011-09-20 23:40:40.177 263 13221.38 446.25 57033.15 88888.00 2011-09-20 23:40:41.177 263 13221.12 446.25 57033.76 88888.00 2011-09-20 23:40:42.177 263 13221.51 446.12 57033.76 88888.00 2011-09-20 23:40:43.177 263 13221.38 446.00 57033.52 88888.00 2011-09-20 23:40:44.177 263 13221.25 446.12 57033.52 88888.00 2011-09-20 23:40:45.177 263 13221.64 446.62 57033.88 88888.00 2011-09-20 23:40:46.177 263 13221.51 446.00 57033.39 88888.00 2011-09-20 23:40:47.177 263 13221.64 446.12 57033.64 88888.00 2011-09-20 23:40:48.177 263 13221.38 446.12 57033.64 88888.00 2011-09-20 23:40:49.177 263 13221.38 446.00 57033.64 88888.00 2011-09-20 23:40:50.177 263 13221.64 445.63 57034.12 88888.00 2011-09-20 23:40:51.177 263 13221.38 445.50 57034.49 88888.00 2011-09-20 23:40:52.177 263 13222.16 445.75 57033.39 88888.00 2011-09-20 23:40:53.177 263 13222.29 446.00 57033.27 88888.00 2011-09-20 23:40:54.177 263 13222.03 446.25 57033.39 88888.00 2011-09-20 23:40:55.177 263 13221.25 446.12 57033.27 88888.00 2011-09-20 23:40:56.177 263 13221.90 445.87 57033.39 88888.00 2011-09-20 23:40:57.176 263 13221.64 446.12 57033.76 88888.00 2011-09-20 23:40:58.176 263 13222.03 446.49 57033.52 88888.00 2011-09-20 23:40:59.176 263 13222.03 445.75 57033.52 88888.00 2011-09-20 23:41:00.176 263 13221.64 445.87 57034.00 88888.00 2011-09-20 23:41:01.176 263 13221.77 445.87 57033.15 88888.00 2011-09-20 23:41:02.176 263 13221.64 445.75 57033.64 88888.00 2011-09-20 23:41:03.176 263 13221.90 446.62 57033.52 88888.00 2011-09-20 23:41:04.176 263 13221.51 446.12 57033.27 88888.00 2011-09-20 23:41:05.176 263 13221.64 445.63 57033.27 88888.00 2011-09-20 23:41:06.176 263 13222.03 445.75 57034.00 88888.00 2011-09-20 23:41:07.176 263 13221.77 445.87 57033.76 88888.00 2011-09-20 23:41:08.176 263 13221.38 445.63 57032.90 88888.00 2011-09-20 23:41:09.176 263 13221.64 445.38 57034.00 88888.00 2011-09-20 23:41:10.176 263 13221.25 445.50 57032.90 88888.00 2011-09-20 23:41:11.176 263 13221.77 446.00 57033.27 88888.00 2011-09-20 23:41:12.176 263 13222.29 445.63 57032.90 88888.00 2011-09-20 23:41:13.176 263 13221.90 446.25 57033.64 88888.00 2011-09-20 23:41:14.176 263 13221.12 445.63 57033.76 88888.00 2011-09-20 23:41:15.176 263 13220.99 445.13 57034.00 88888.00 2011-09-20 23:41:16.176 263 13221.64 444.88 57034.12 88888.00 2011-09-20 23:41:17.176 263 13221.77 445.50 57033.39 88888.00 2011-09-20 23:41:18.176 263 13221.51 446.25 57033.76 88888.00 2011-09-20 23:41:19.176 263 13222.29 446.37 57033.88 88888.00 2011-09-20 23:41:20.176 263 13221.77 445.75 57034.12 88888.00 2011-09-20 23:41:21.176 263 13221.64 445.87 57033.02 88888.00 2011-09-20 23:41:22.176 263 13222.55 445.25 57033.64 88888.00 2011-09-20 23:41:23.176 263 13222.16 446.12 57033.88 88888.00 2011-09-20 23:41:24.176 263 13222.03 446.12 57033.27 88888.00 2011-09-20 23:41:25.176 263 13221.64 445.87 57034.00 88888.00 2011-09-20 23:41:26.176 263 13222.42 446.00 57033.88 88888.00 2011-09-20 23:41:27.176 263 13222.03 445.75 57033.88 88888.00 2011-09-20 23:41:28.176 263 13221.51 445.25 57033.52 88888.00 2011-09-20 23:41:29.176 263 13222.03 446.00 57033.39 88888.00 2011-09-20 23:41:30.176 263 13221.90 446.25 57033.39 88888.00 2011-09-20 23:41:31.176 263 13222.68 445.87 57033.27 88888.00 2011-09-20 23:41:32.176 263 13222.29 446.49 57033.76 88888.00 2011-09-20 23:41:33.176 263 13222.55 446.00 57033.39 88888.00 2011-09-20 23:41:34.176 263 13221.90 446.37 57033.88 88888.00 2011-09-20 23:41:35.176 263 13222.42 446.12 57033.76 88888.00 2011-09-20 23:41:36.176 263 13222.81 445.75 57034.25 88888.00 2011-09-20 23:41:37.176 263 13222.81 446.25 57033.15 88888.00 2011-09-20 23:41:38.176 263 13222.68 445.38 57033.52 88888.00 2011-09-20 23:41:39.176 263 13222.03 446.25 57033.88 88888.00 2011-09-20 23:41:40.176 263 13222.81 446.00 57033.76 88888.00 2011-09-20 23:41:41.176 263 13221.77 445.87 57034.25 88888.00 2011-09-20 23:41:42.176 263 13222.55 445.75 57033.64 88888.00 2011-09-20 23:41:43.176 263 13222.55 445.63 57033.64 88888.00 2011-09-20 23:41:44.176 263 13222.42 445.75 57033.39 88888.00 2011-09-20 23:41:45.176 263 13222.68 445.75 57033.64 88888.00 2011-09-20 23:41:46.176 263 13222.42 446.49 57033.52 88888.00 2011-09-20 23:41:47.176 263 13221.77 446.00 57033.52 88888.00 2011-09-20 23:41:48.176 263 13221.90 446.12 57034.00 88888.00 2011-09-20 23:41:49.176 263 13220.73 446.12 57034.25 88888.00 2011-09-20 23:41:50.176 263 13222.03 445.87 57033.88 88888.00 2011-09-20 23:41:51.176 263 13222.03 445.75 57034.12 88888.00 2011-09-20 23:41:52.176 263 13222.55 445.75 57033.76 88888.00 2011-09-20 23:41:53.176 263 13222.16 445.63 57033.64 88888.00 2011-09-20 23:41:54.176 263 13221.90 446.74 57033.64 88888.00 2011-09-20 23:41:55.176 263 13222.03 445.25 57034.00 88888.00 2011-09-20 23:41:56.176 263 13221.90 445.63 57033.64 88888.00 2011-09-20 23:41:57.176 263 13221.90 445.63 57034.12 88888.00 2011-09-20 23:41:58.176 263 13221.77 445.87 57033.76 88888.00 2011-09-20 23:41:59.176 263 13222.03 446.00 57033.39 88888.00 2011-09-20 23:42:00.176 263 13222.16 445.87 57033.27 88888.00 2011-09-20 23:42:01.176 263 13222.55 446.37 57033.88 88888.00 2011-09-20 23:42:02.176 263 13222.68 446.12 57033.88 88888.00 2011-09-20 23:42:03.176 263 13222.81 445.75 57033.64 88888.00 2011-09-20 23:42:04.176 263 13221.77 445.50 57033.52 88888.00 2011-09-20 23:42:05.176 263 13222.03 446.37 57034.25 88888.00 2011-09-20 23:42:06.176 263 13222.03 446.12 57034.00 88888.00 2011-09-20 23:42:07.176 263 13222.16 446.25 57033.88 88888.00 2011-09-20 23:42:08.176 263 13221.77 445.63 57033.88 88888.00 2011-09-20 23:42:09.176 263 13222.03 446.37 57034.49 88888.00 2011-09-20 23:42:10.176 263 13222.55 446.00 57033.52 88888.00 2011-09-20 23:42:11.176 263 13222.16 445.75 57033.76 88888.00 2011-09-20 23:42:12.176 263 13221.51 445.63 57034.00 88888.00 2011-09-20 23:42:13.176 263 13222.16 445.75 57033.39 88888.00 2011-09-20 23:42:14.176 263 13222.94 445.63 57034.12 88888.00 2011-09-20 23:42:15.176 263 13222.55 445.63 57034.00 88888.00 2011-09-20 23:42:16.176 263 13222.55 445.38 57034.25 88888.00 2011-09-20 23:42:17.176 263 13222.16 445.63 57034.37 88888.00 2011-09-20 23:42:18.176 263 13221.90 446.00 57034.25 88888.00 2011-09-20 23:42:19.176 263 13222.29 445.75 57034.74 88888.00 2011-09-20 23:42:20.176 263 13222.68 446.37 57034.25 88888.00 2011-09-20 23:42:21.176 263 13221.77 446.00 57034.12 88888.00 2011-09-20 23:42:22.176 263 13222.42 445.75 57033.76 88888.00 2011-09-20 23:42:23.176 263 13221.64 445.63 57033.27 88888.00 2011-09-20 23:42:24.176 263 13222.29 445.25 57034.00 88888.00 2011-09-20 23:42:25.176 263 13222.29 446.00 57034.37 88888.00 2011-09-20 23:42:26.176 263 13221.90 446.74 57034.25 88888.00 2011-09-20 23:42:27.176 263 13222.42 445.75 57034.12 88888.00 2011-09-20 23:42:28.176 263 13221.51 446.12 57034.12 88888.00 2011-09-20 23:42:29.176 263 13222.68 446.49 57033.52 88888.00 2011-09-20 23:42:30.176 263 13222.29 446.00 57034.12 88888.00 2011-09-20 23:42:31.176 263 13222.55 446.25 57034.12 88888.00 2011-09-20 23:42:32.176 263 13222.16 446.00 57034.37 88888.00 2011-09-20 23:42:33.176 263 13222.55 446.00 57034.00 88888.00 2011-09-20 23:42:34.176 263 13222.03 445.13 57033.64 88888.00 2011-09-20 23:42:35.176 263 13222.81 446.37 57033.27 88888.00 2011-09-20 23:42:36.176 263 13222.16 445.87 57034.25 88888.00 2011-09-20 23:42:37.176 263 13222.68 446.25 57034.74 88888.00 2011-09-20 23:42:38.176 263 13222.16 446.62 57034.00 88888.00 2011-09-20 23:42:39.176 263 13222.55 446.25 57033.76 88888.00 2011-09-20 23:42:40.176 263 13222.03 446.37 57034.61 88888.00 2011-09-20 23:42:41.176 263 13222.68 446.86 57034.49 88888.00 2011-09-20 23:42:42.176 263 13222.42 445.63 57033.88 88888.00 2011-09-20 23:42:43.176 263 13222.42 446.37 57034.49 88888.00 2011-09-20 23:42:44.176 263 13221.77 445.25 57034.00 88888.00 2011-09-20 23:42:45.176 263 13222.29 445.87 57034.37 88888.00 2011-09-20 23:42:46.176 263 13222.16 445.87 57034.49 88888.00 2011-09-20 23:42:47.176 263 13221.64 445.87 57033.52 88888.00 2011-09-20 23:42:48.176 263 13222.16 445.87 57034.49 88888.00 2011-09-20 23:42:49.176 263 13222.03 445.75 57034.25 88888.00 2011-09-20 23:42:50.176 263 13222.42 445.87 57033.88 88888.00 2011-09-20 23:42:51.176 263 13222.16 446.12 57034.12 88888.00 2011-09-20 23:42:52.176 263 13222.42 445.63 57033.64 88888.00 2011-09-20 23:42:53.176 263 13221.90 445.25 57034.25 88888.00 2011-09-20 23:42:54.176 263 13221.38 445.25 57034.25 88888.00 2011-09-20 23:42:55.176 263 13221.77 446.12 57033.88 88888.00 2011-09-20 23:42:56.176 263 13222.29 445.75 57034.49 88888.00 2011-09-20 23:42:57.176 263 13222.81 446.00 57034.00 88888.00 2011-09-20 23:42:58.176 263 13222.16 445.75 57033.88 88888.00 2011-09-20 23:42:59.176 263 13221.90 446.37 57034.00 88888.00 2011-09-20 23:43:00.176 263 13221.51 446.00 57034.25 88888.00 2011-09-20 23:43:01.176 263 13222.29 446.25 57033.64 88888.00 2011-09-20 23:43:02.176 263 13222.03 446.00 57033.52 88888.00 2011-09-20 23:43:03.176 263 13222.29 445.75 57033.88 88888.00 2011-09-20 23:43:04.176 263 13222.16 445.13 57034.00 88888.00 2011-09-20 23:43:05.176 263 13222.03 446.49 57034.49 88888.00 2011-09-20 23:43:06.176 263 13222.55 445.87 57034.12 88888.00 2011-09-20 23:43:07.176 263 13222.55 446.12 57034.00 88888.00 2011-09-20 23:43:08.176 263 13222.68 446.00 57034.00 88888.00 2011-09-20 23:43:09.176 263 13221.77 445.75 57034.49 88888.00 2011-09-20 23:43:10.176 263 13222.29 445.87 57033.88 88888.00 2011-09-20 23:43:11.176 263 13221.90 445.38 57034.00 88888.00 2011-09-20 23:43:12.176 263 13222.03 445.75 57034.00 88888.00 2011-09-20 23:43:13.176 263 13222.29 446.25 57034.00 88888.00 2011-09-20 23:43:14.176 263 13221.90 445.50 57033.88 88888.00 2011-09-20 23:43:15.176 263 13222.55 445.75 57033.39 88888.00 2011-09-20 23:43:16.176 263 13222.68 445.87 57034.12 88888.00 2011-09-20 23:43:17.176 263 13221.51 446.00 57034.12 88888.00 2011-09-20 23:43:18.176 263 13221.77 446.62 57034.00 88888.00 2011-09-20 23:43:19.176 263 13221.51 445.63 57033.88 88888.00 2011-09-20 23:43:20.176 263 13221.77 445.75 57034.12 88888.00 2011-09-20 23:43:21.176 263 13221.51 446.00 57033.52 88888.00 2011-09-20 23:43:22.176 263 13222.16 446.00 57034.86 88888.00 2011-09-20 23:43:23.176 263 13221.64 446.99 57034.00 88888.00 2011-09-20 23:43:24.176 263 13221.90 445.87 57034.37 88888.00 2011-09-20 23:43:25.176 263 13221.25 445.50 57033.88 88888.00 2011-09-20 23:43:26.176 263 13222.16 445.50 57034.12 88888.00 2011-09-20 23:43:27.176 263 13222.29 446.74 57034.25 88888.00 2011-09-20 23:43:28.176 263 13221.77 446.00 57033.88 88888.00 2011-09-20 23:43:29.176 263 13221.64 446.00 57034.74 88888.00 2011-09-20 23:43:30.176 263 13221.90 446.86 57034.61 88888.00 2011-09-20 23:43:31.176 263 13221.51 446.62 57034.25 88888.00 2011-09-20 23:43:32.176 263 13221.25 445.87 57033.76 88888.00 2011-09-20 23:43:33.176 263 13221.25 446.25 57034.61 88888.00 2011-09-20 23:43:34.176 263 13221.38 446.12 57034.00 88888.00 2011-09-20 23:43:35.176 263 13221.12 446.00 57033.64 88888.00 2011-09-20 23:43:36.176 263 13221.51 445.25 57033.39 88888.00 2011-09-20 23:43:37.176 263 13221.64 445.75 57034.00 88888.00 2011-09-20 23:43:38.176 263 13221.90 446.25 57034.25 88888.00 2011-09-20 23:43:39.176 263 13221.64 445.87 57034.25 88888.00 2011-09-20 23:43:40.176 263 13221.51 445.87 57033.88 88888.00 2011-09-20 23:43:41.176 263 13221.90 445.50 57033.76 88888.00 2011-09-20 23:43:42.176 263 13221.64 446.62 57034.00 88888.00 2011-09-20 23:43:43.176 263 13221.38 445.63 57034.25 88888.00 2011-09-20 23:43:44.176 263 13221.38 445.87 57033.39 88888.00 2011-09-20 23:43:45.176 263 13221.77 445.38 57033.39 88888.00 2011-09-20 23:43:46.176 263 13221.12 445.38 57033.88 88888.00 2011-09-20 23:43:47.176 263 13221.90 445.25 57034.00 88888.00 2011-09-20 23:43:48.176 263 13221.77 445.75 57033.88 88888.00 2011-09-20 23:43:49.176 263 13221.64 446.25 57033.52 88888.00 2011-09-20 23:43:50.176 263 13221.25 446.12 57034.00 88888.00 2011-09-20 23:43:51.176 263 13221.12 446.25 57033.88 88888.00 2011-09-20 23:43:52.176 263 13221.38 446.37 57034.12 88888.00 2011-09-20 23:43:53.176 263 13221.51 445.63 57034.00 88888.00 2011-09-20 23:43:54.176 263 13221.25 445.75 57033.88 88888.00 2011-09-20 23:43:55.176 263 13221.51 445.25 57034.00 88888.00 2011-09-20 23:43:56.176 263 13220.86 446.25 57033.64 88888.00 2011-09-20 23:43:57.176 263 13220.99 445.38 57034.61 88888.00 2011-09-20 23:43:58.176 263 13221.51 445.50 57034.25 88888.00 2011-09-20 23:43:59.176 263 13221.64 445.50 57034.00 88888.00 2011-09-20 23:44:00.176 263 13221.64 445.38 57034.37 88888.00 2011-09-20 23:44:01.176 263 13221.51 445.75 57034.61 88888.00 2011-09-20 23:44:02.176 263 13222.29 446.12 57034.12 88888.00 2011-09-20 23:44:03.176 263 13221.51 445.87 57034.12 88888.00 2011-09-20 23:44:04.176 263 13221.12 446.37 57033.76 88888.00 2011-09-20 23:44:05.176 263 13221.25 445.13 57034.25 88888.00 2011-09-20 23:44:06.176 263 13221.90 445.87 57033.64 88888.00 2011-09-20 23:44:07.176 263 13221.25 445.38 57033.76 88888.00 2011-09-20 23:44:08.176 263 13221.38 445.75 57034.00 88888.00 2011-09-20 23:44:09.176 263 13221.38 445.75 57033.52 88888.00 2011-09-20 23:44:10.176 263 13220.60 445.13 57033.76 88888.00 2011-09-20 23:44:11.176 263 13221.12 446.00 57034.12 88888.00 2011-09-20 23:44:12.176 263 13221.25 445.87 57033.88 88888.00 2011-09-20 23:44:13.176 263 13221.12 445.63 57033.76 88888.00 2011-09-20 23:44:14.176 263 13221.12 445.50 57033.15 88888.00 2011-09-20 23:44:15.176 263 13220.99 445.38 57033.64 88888.00 2011-09-20 23:44:16.176 263 13220.86 445.87 57033.88 88888.00 2011-09-20 23:44:17.176 263 13221.51 445.25 57033.39 88888.00 2011-09-20 23:44:18.176 263 13221.12 446.00 57033.64 88888.00 2011-09-20 23:44:19.176 263 13221.38 445.38 57033.52 88888.00 2011-09-20 23:44:20.176 263 13220.47 446.25 57033.64 88888.00 2011-09-20 23:44:21.176 263 13220.73 445.75 57034.12 88888.00 2011-09-20 23:44:22.176 263 13221.25 446.25 57033.76 88888.00 2011-09-20 23:44:23.176 263 13220.73 445.01 57033.64 88888.00 2011-09-20 23:44:24.176 263 13220.21 446.00 57033.88 88888.00 2011-09-20 23:44:25.176 263 13221.12 445.87 57034.00 88888.00 2011-09-20 23:44:26.176 263 13221.12 446.37 57033.15 88888.00 2011-09-20 23:44:27.176 263 13220.73 446.12 57033.39 88888.00 2011-09-20 23:44:28.176 263 13220.47 445.38 57034.12 88888.00 2011-09-20 23:44:29.176 263 13220.86 446.12 57034.12 88888.00 2011-09-20 23:44:30.176 263 13221.12 446.12 57034.25 88888.00 2011-09-20 23:44:31.176 263 13220.86 446.49 57034.12 88888.00 2011-09-20 23:44:32.176 263 13220.60 446.12 57034.12 88888.00 2011-09-20 23:44:33.176 263 13220.99 446.25 57033.88 88888.00 2011-09-20 23:44:34.176 263 13221.12 445.75 57033.64 88888.00 2011-09-20 23:44:35.176 263 13221.38 446.00 57033.52 88888.00 2011-09-20 23:44:36.176 263 13220.60 446.37 57034.12 88888.00 2011-09-20 23:44:37.176 263 13220.86 445.87 57033.64 88888.00 2011-09-20 23:44:38.176 263 13220.21 446.25 57033.64 88888.00 2011-09-20 23:44:39.176 263 13220.86 445.38 57033.88 88888.00 2011-09-20 23:44:40.176 263 13220.99 446.25 57033.64 88888.00 2011-09-20 23:44:41.176 263 13220.99 446.25 57033.52 88888.00 2011-09-20 23:44:42.176 263 13220.99 446.37 57033.39 88888.00 2011-09-20 23:44:43.176 263 13220.99 446.12 57033.88 88888.00 2011-09-20 23:44:44.176 263 13221.38 445.87 57033.52 88888.00 2011-09-20 23:44:45.176 263 13221.64 446.00 57033.39 88888.00 2011-09-20 23:44:46.176 263 13221.25 446.00 57034.00 88888.00 2011-09-20 23:44:47.176 263 13221.12 446.25 57034.25 88888.00 2011-09-20 23:44:48.176 263 13220.86 445.38 57033.27 88888.00 2011-09-20 23:44:49.176 263 13220.86 446.12 57034.00 88888.00 2011-09-20 23:44:50.176 263 13220.34 445.75 57033.88 88888.00 2011-09-20 23:44:51.176 263 13220.73 445.25 57033.02 88888.00 2011-09-20 23:44:52.176 263 13220.60 446.00 57034.37 88888.00 2011-09-20 23:44:53.176 263 13221.12 446.00 57033.76 88888.00 2011-09-20 23:44:54.176 263 13221.38 446.25 57033.76 88888.00 2011-09-20 23:44:55.176 263 13220.73 445.50 57033.64 88888.00 2011-09-20 23:44:56.176 263 13221.12 446.00 57033.88 88888.00 2011-09-20 23:44:57.176 263 13220.34 446.12 57033.27 88888.00 2011-09-20 23:44:58.176 263 13221.12 446.49 57033.88 88888.00 2011-09-20 23:44:59.176 263 13220.47 446.86 57033.64 88888.00 2011-09-20 23:45:00.176 263 13220.47 446.49 57033.76 88888.00 2011-09-20 23:45:01.176 263 13220.60 446.00 57033.76 88888.00 2011-09-20 23:45:02.176 263 13220.47 445.75 57033.76 88888.00 2011-09-20 23:45:03.176 263 13220.86 447.24 57033.76 88888.00 2011-09-20 23:45:04.176 263 13220.73 445.87 57034.12 88888.00 2011-09-20 23:45:05.176 263 13221.12 446.37 57033.52 88888.00 2011-09-20 23:45:06.176 263 13220.08 446.25 57033.27 88888.00 2011-09-20 23:45:07.176 263 13221.12 446.00 57033.52 88888.00 2011-09-20 23:45:08.176 263 13220.47 446.74 57033.27 88888.00 2011-09-20 23:45:09.176 263 13220.86 446.37 57033.52 88888.00 2011-09-20 23:45:10.176 263 13221.25 446.00 57033.88 88888.00 2011-09-20 23:45:11.176 263 13220.86 445.87 57033.88 88888.00 2011-09-20 23:45:12.176 263 13221.25 445.63 57034.00 88888.00 2011-09-20 23:45:13.176 263 13220.73 445.63 57034.00 88888.00 2011-09-20 23:45:14.176 263 13220.73 446.00 57033.76 88888.00 2011-09-20 23:45:15.176 263 13220.86 445.75 57032.90 88888.00 2011-09-20 23:45:16.176 263 13220.47 446.74 57033.52 88888.00 2011-09-20 23:45:17.176 263 13220.73 446.00 57033.52 88888.00 2011-09-20 23:45:18.176 263 13220.73 446.25 57033.64 88888.00 2011-09-20 23:45:19.176 263 13220.21 445.75 57034.00 88888.00 2011-09-20 23:45:20.176 263 13220.60 445.75 57033.64 88888.00 2011-09-20 23:45:21.176 263 13220.47 446.25 57033.88 88888.00 2011-09-20 23:45:22.176 263 13220.99 445.63 57033.15 88888.00 2011-09-20 23:45:23.176 263 13220.60 445.25 57033.76 88888.00 2011-09-20 23:45:24.176 263 13220.21 445.63 57033.88 88888.00 2011-09-20 23:45:25.176 263 13220.47 445.50 57033.76 88888.00 2011-09-20 23:45:26.176 263 13220.08 445.63 57033.88 88888.00 2011-09-20 23:45:27.176 263 13220.86 445.75 57034.00 88888.00 2011-09-20 23:45:28.176 263 13220.47 446.00 57033.39 88888.00 2011-09-20 23:45:29.176 263 13221.12 446.25 57033.52 88888.00 2011-09-20 23:45:30.176 263 13220.47 445.75 57032.90 88888.00 2011-09-20 23:45:31.176 263 13220.47 446.25 57033.76 88888.00 2011-09-20 23:45:32.176 263 13220.86 446.12 57033.27 88888.00 2011-09-20 23:45:33.176 263 13220.47 446.25 57033.52 88888.00 2011-09-20 23:45:34.176 263 13220.73 446.37 57033.52 88888.00 2011-09-20 23:45:35.176 263 13220.73 446.37 57033.64 88888.00 2011-09-20 23:45:36.176 263 13220.86 445.75 57033.64 88888.00 2011-09-20 23:45:37.176 263 13220.47 446.12 57033.27 88888.00 2011-09-20 23:45:38.176 263 13220.73 446.00 57034.12 88888.00 2011-09-20 23:45:39.176 263 13221.12 445.87 57033.76 88888.00 2011-09-20 23:45:40.176 263 13220.47 446.12 57033.64 88888.00 2011-09-20 23:45:41.176 263 13221.12 446.37 57033.64 88888.00 2011-09-20 23:45:42.176 263 13220.47 446.49 57033.76 88888.00 2011-09-20 23:45:43.176 263 13221.25 446.49 57033.52 88888.00 2011-09-20 23:45:44.176 263 13221.12 446.00 57033.64 88888.00 2011-09-20 23:45:45.176 263 13220.99 446.74 57033.39 88888.00 2011-09-20 23:45:46.176 263 13220.99 446.25 57033.15 88888.00 2011-09-20 23:45:47.176 263 13221.25 446.62 57033.52 88888.00 2011-09-20 23:45:48.176 263 13220.99 446.37 57034.25 88888.00 2011-09-20 23:45:49.176 263 13220.60 446.49 57033.15 88888.00 2011-09-20 23:45:50.176 263 13220.73 445.25 57033.39 88888.00 2011-09-20 23:45:51.176 263 13220.73 446.37 57033.15 88888.00 2011-09-20 23:45:52.176 263 13220.34 446.49 57033.39 88888.00 2011-09-20 23:45:53.176 263 13221.51 446.12 57033.52 88888.00 2011-09-20 23:45:54.176 263 13221.38 446.37 57033.39 88888.00 2011-09-20 23:45:55.176 263 13220.73 445.87 57033.52 88888.00 2011-09-20 23:45:56.176 263 13220.21 446.00 57033.39 88888.00 2011-09-20 23:45:57.176 263 13220.34 445.50 57033.27 88888.00 2011-09-20 23:45:58.176 263 13220.73 445.38 57033.52 88888.00 2011-09-20 23:45:59.176 263 13221.25 446.00 57033.64 88888.00 2011-09-20 23:46:00.176 263 13220.34 446.00 57033.27 88888.00 2011-09-20 23:46:01.176 263 13220.47 445.75 57033.02 88888.00 2011-09-20 23:46:02.176 263 13220.60 445.63 57032.90 88888.00 2011-09-20 23:46:03.176 263 13220.60 446.49 57033.27 88888.00 2011-09-20 23:46:04.176 263 13220.73 445.38 57032.78 88888.00 2011-09-20 23:46:05.176 263 13220.08 446.25 57033.02 88888.00 2011-09-20 23:46:06.176 263 13221.64 445.63 57033.64 88888.00 2011-09-20 23:46:07.176 263 13220.08 445.63 57033.39 88888.00 2011-09-20 23:46:08.176 263 13220.73 446.49 57033.64 88888.00 2011-09-20 23:46:09.176 263 13221.25 445.38 57033.52 88888.00 2011-09-20 23:46:10.176 263 13220.73 446.25 57032.90 88888.00 2011-09-20 23:46:11.176 263 13220.99 445.87 57033.27 88888.00 2011-09-20 23:46:12.176 263 13220.99 446.00 57033.52 88888.00 2011-09-20 23:46:13.176 263 13220.86 446.49 57033.27 88888.00 2011-09-20 23:46:14.176 263 13220.47 446.12 57032.54 88888.00 2011-09-20 23:46:15.176 263 13221.12 446.49 57033.64 88888.00 2011-09-20 23:46:16.176 263 13219.82 446.25 57033.52 88888.00 2011-09-20 23:46:17.176 263 13221.64 445.63 57033.76 88888.00 2011-09-20 23:46:18.176 263 13221.38 446.25 57033.27 88888.00 2011-09-20 23:46:19.176 263 13220.60 446.37 57033.64 88888.00 2011-09-20 23:46:20.176 263 13220.73 445.75 57032.90 88888.00 2011-09-20 23:46:21.176 263 13220.60 446.00 57033.02 88888.00 2011-09-20 23:46:22.176 263 13220.60 446.12 57032.78 88888.00 2011-09-20 23:46:23.176 263 13221.12 445.25 57033.64 88888.00 2011-09-20 23:46:24.176 263 13220.99 445.50 57033.27 88888.00 2011-09-20 23:46:25.176 263 13220.60 446.12 57033.52 88888.00 2011-09-20 23:46:26.176 263 13220.21 446.12 57033.64 88888.00 2011-09-20 23:46:27.176 263 13220.86 445.87 57033.39 88888.00 2011-09-20 23:46:28.176 263 13220.47 446.62 57033.52 88888.00 2011-09-20 23:46:29.176 263 13220.73 445.25 57033.39 88888.00 2011-09-20 23:46:30.176 263 13219.82 445.50 57032.78 88888.00 2011-09-20 23:46:31.176 263 13221.12 445.50 57033.52 88888.00 2011-09-20 23:46:32.176 263 13221.12 445.38 57033.39 88888.00 2011-09-20 23:46:33.176 263 13220.47 445.87 57032.78 88888.00 2011-09-20 23:46:34.176 263 13219.82 445.63 57033.02 88888.00 2011-09-20 23:46:35.176 263 13220.86 445.63 57033.27 88888.00 2011-09-20 23:46:36.176 263 13221.12 445.38 57032.78 88888.00 2011-09-20 23:46:37.176 263 13220.47 445.50 57033.52 88888.00 2011-09-20 23:46:38.176 263 13220.86 445.38 57033.64 88888.00 2011-09-20 23:46:39.176 263 13220.99 446.37 57033.64 88888.00 2011-09-20 23:46:40.176 263 13220.47 445.63 57033.15 88888.00 2011-09-20 23:46:41.176 263 13221.77 445.75 57033.64 88888.00 2011-09-20 23:46:42.176 263 13220.86 445.63 57033.64 88888.00 2011-09-20 23:46:43.176 263 13220.86 445.63 57033.27 88888.00 2011-09-20 23:46:44.176 263 13220.73 446.00 57032.90 88888.00 2011-09-20 23:46:45.176 263 13220.60 445.63 57033.39 88888.00 2011-09-20 23:46:46.176 263 13221.38 445.87 57033.64 88888.00 2011-09-20 23:46:47.176 263 13221.12 445.38 57033.15 88888.00 2011-09-20 23:46:48.176 263 13221.38 445.50 57033.64 88888.00 2011-09-20 23:46:49.176 263 13221.12 446.00 57033.64 88888.00 2011-09-20 23:46:50.176 263 13221.77 446.00 57033.27 88888.00 2011-09-20 23:46:51.176 263 13221.12 445.87 57033.27 88888.00 2011-09-20 23:46:52.176 263 13221.12 446.12 57032.90 88888.00 2011-09-20 23:46:53.176 263 13221.51 445.87 57033.52 88888.00 2011-09-20 23:46:54.176 263 13221.77 446.00 57033.15 88888.00 2011-09-20 23:46:55.176 263 13221.25 446.12 57032.78 88888.00 2011-09-20 23:46:56.176 263 13221.51 445.87 57033.27 88888.00 2011-09-20 23:46:57.176 263 13220.73 446.49 57033.27 88888.00 2011-09-20 23:46:58.176 263 13221.12 446.25 57033.39 88888.00 2011-09-20 23:46:59.176 263 13221.51 445.75 57033.15 88888.00 2011-09-20 23:47:00.176 263 13221.12 445.63 57033.64 88888.00 2011-09-20 23:47:01.176 263 13221.64 445.75 57033.39 88888.00 2011-09-20 23:47:02.176 263 13221.51 445.75 57032.78 88888.00 2011-09-20 23:47:03.176 263 13221.77 446.00 57032.90 88888.00 2011-09-20 23:47:04.176 263 13221.90 445.87 57033.02 88888.00 2011-09-20 23:47:05.176 263 13222.16 445.25 57033.64 88888.00 2011-09-20 23:47:06.176 263 13221.38 445.87 57033.88 88888.00 2011-09-20 23:47:07.176 263 13221.90 446.25 57033.76 88888.00 2011-09-20 23:47:08.176 263 13221.25 446.00 57034.25 88888.00 2011-09-20 23:47:09.176 263 13221.51 445.63 57032.90 88888.00 2011-09-20 23:47:10.176 263 13221.77 445.87 57033.15 88888.00 2011-09-20 23:47:11.176 263 13220.86 445.50 57034.00 88888.00 2011-09-20 23:47:12.176 263 13221.38 446.12 57033.39 88888.00 2011-09-20 23:47:13.176 263 13220.86 446.12 57033.64 88888.00 2011-09-20 23:47:14.176 263 13221.38 445.63 57033.76 88888.00 2011-09-20 23:47:15.176 263 13221.64 445.75 57032.90 88888.00 2011-09-20 23:47:16.176 263 13221.64 446.00 57033.39 88888.00 2011-09-20 23:47:17.176 263 13221.25 446.00 57033.15 88888.00 2011-09-20 23:47:18.176 263 13221.12 445.63 57033.76 88888.00 2011-09-20 23:47:19.176 263 13220.99 445.87 57033.15 88888.00 2011-09-20 23:47:20.176 263 13221.51 445.87 57033.76 88888.00 2011-09-20 23:47:21.176 263 13221.51 446.00 57033.39 88888.00 2011-09-20 23:47:22.176 263 13221.51 445.87 57032.90 88888.00 2011-09-20 23:47:23.176 263 13221.51 445.75 57033.27 88888.00 2011-09-20 23:47:24.176 263 13221.25 446.12 57033.64 88888.00 2011-09-20 23:47:25.176 263 13221.25 445.50 57033.15 88888.00 2011-09-20 23:47:26.176 263 13221.64 445.87 57033.52 88888.00 2011-09-20 23:47:27.176 263 13221.51 446.49 57033.64 88888.00 2011-09-20 23:47:28.176 263 13221.77 446.12 57033.39 88888.00 2011-09-20 23:47:29.176 263 13221.77 445.87 57033.02 88888.00 2011-09-20 23:47:30.176 263 13222.16 446.12 57033.64 88888.00 2011-09-20 23:47:31.176 263 13222.03 445.63 57033.88 88888.00 2011-09-20 23:47:32.176 263 13222.16 445.63 57033.39 88888.00 2011-09-20 23:47:33.176 263 13221.90 446.37 57033.64 88888.00 2011-09-20 23:47:34.176 263 13221.51 445.50 57033.02 88888.00 2011-09-20 23:47:35.176 263 13222.68 446.37 57033.64 88888.00 2011-09-20 23:47:36.176 263 13222.03 446.00 57033.64 88888.00 2011-09-20 23:47:37.176 263 13221.64 446.00 57033.52 88888.00 2011-09-20 23:47:38.176 263 13221.64 445.63 57033.52 88888.00 2011-09-20 23:47:39.176 263 13222.03 445.87 57033.27 88888.00 2011-09-20 23:47:40.176 263 13221.51 445.63 57033.76 88888.00 2011-09-20 23:47:41.176 263 13221.51 446.00 57033.39 88888.00 2011-09-20 23:47:42.176 263 13222.55 446.37 57033.39 88888.00 2011-09-20 23:47:43.176 263 13221.38 445.87 57033.88 88888.00 2011-09-20 23:47:44.176 263 13221.64 445.50 57033.15 88888.00 2011-09-20 23:47:45.176 263 13222.03 446.00 57033.15 88888.00 2011-09-20 23:47:46.176 263 13221.77 445.87 57033.52 88888.00 2011-09-20 23:47:47.176 263 13221.90 445.25 57033.15 88888.00 2011-09-20 23:47:48.176 263 13221.64 445.75 57033.02 88888.00 2011-09-20 23:47:49.176 263 13221.51 446.37 57033.15 88888.00 2011-09-20 23:47:50.176 263 13221.77 445.75 57032.90 88888.00 2011-09-20 23:47:51.176 263 13222.29 445.63 57033.15 88888.00 2011-09-20 23:47:52.176 263 13221.90 445.50 57033.88 88888.00 2011-09-20 23:47:53.176 263 13221.64 445.87 57033.27 88888.00 2011-09-20 23:47:54.176 263 13222.16 446.12 57033.27 88888.00 2011-09-20 23:47:55.176 263 13222.03 445.38 57033.88 88888.00 2011-09-20 23:47:56.176 263 13222.03 445.75 57033.88 88888.00 2011-09-20 23:47:57.176 263 13221.90 446.49 57033.52 88888.00 2011-09-20 23:47:58.176 263 13221.51 446.00 57033.15 88888.00 2011-09-20 23:47:59.176 263 13222.03 446.12 57033.27 88888.00 2011-09-20 23:48:00.176 263 13221.77 446.00 57033.76 88888.00 2011-09-20 23:48:01.176 263 13221.90 445.75 57033.52 88888.00 2011-09-20 23:48:02.176 263 13221.77 446.00 57033.39 88888.00 2011-09-20 23:48:03.176 263 13221.38 446.00 57033.27 88888.00 2011-09-20 23:48:04.176 263 13221.90 446.12 57034.00 88888.00 2011-09-20 23:48:05.176 263 13221.90 446.25 57033.52 88888.00 2011-09-20 23:48:06.176 263 13221.90 446.00 57033.15 88888.00 2011-09-20 23:48:07.176 263 13221.90 445.63 57033.64 88888.00 2011-09-20 23:48:08.176 263 13222.55 446.49 57033.76 88888.00 2011-09-20 23:48:09.176 263 13221.38 445.50 57033.52 88888.00 2011-09-20 23:48:10.176 263 13221.51 445.87 57033.39 88888.00 2011-09-20 23:48:11.176 263 13222.29 445.75 57034.00 88888.00 2011-09-20 23:48:12.176 263 13222.16 445.38 57033.39 88888.00 2011-09-20 23:48:13.176 263 13221.77 445.75 57033.39 88888.00 2011-09-20 23:48:14.176 263 13222.42 445.75 57033.88 88888.00 2011-09-20 23:48:15.176 263 13222.03 445.50 57033.39 88888.00 2011-09-20 23:48:16.176 263 13221.64 445.01 57033.27 88888.00 2011-09-20 23:48:17.176 263 13221.64 445.25 57034.00 88888.00 2011-09-20 23:48:18.176 263 13222.29 445.63 57033.76 88888.00 2011-09-20 23:48:19.176 263 13222.03 446.00 57033.76 88888.00 2011-09-20 23:48:20.176 263 13221.64 445.87 57033.39 88888.00 2011-09-20 23:48:21.176 263 13221.64 446.12 57033.27 88888.00 2011-09-20 23:48:22.176 263 13221.90 445.63 57033.76 88888.00 2011-09-20 23:48:23.176 263 13221.90 445.75 57033.02 88888.00 2011-09-20 23:48:24.176 263 13221.90 445.63 57033.27 88888.00 2011-09-20 23:48:25.176 263 13222.03 445.01 57033.52 88888.00 2011-09-20 23:48:26.176 263 13221.77 445.63 57033.27 88888.00 2011-09-20 23:48:27.176 263 13222.03 446.00 57033.76 88888.00 2011-09-20 23:48:28.176 263 13221.64 445.87 57033.52 88888.00 2011-09-20 23:48:29.176 263 13221.38 445.63 57033.15 88888.00 2011-09-20 23:48:30.176 263 13221.90 445.75 57033.76 88888.00 2011-09-20 23:48:31.176 263 13221.90 445.87 57033.27 88888.00 2011-09-20 23:48:32.176 263 13221.38 446.25 57033.52 88888.00 2011-09-20 23:48:33.176 263 13221.77 445.50 57033.15 88888.00 2011-09-20 23:48:34.176 263 13220.73 446.00 57033.02 88888.00 2011-09-20 23:48:35.176 263 13221.64 446.25 57033.52 88888.00 2011-09-20 23:48:36.176 263 13222.55 445.75 57033.39 88888.00 2011-09-20 23:48:37.176 263 13221.90 445.87 57033.27 88888.00 2011-09-20 23:48:38.176 263 13222.16 446.00 57033.52 88888.00 2011-09-20 23:48:39.176 263 13222.29 445.87 57033.76 88888.00 2011-09-20 23:48:40.176 263 13222.03 445.63 57033.39 88888.00 2011-09-20 23:48:41.176 263 13221.90 445.87 57033.27 88888.00 2011-09-20 23:48:42.176 263 13221.90 445.87 57033.27 88888.00 2011-09-20 23:48:43.176 263 13221.51 445.87 57033.27 88888.00 2011-09-20 23:48:44.176 263 13222.16 445.87 57033.76 88888.00 2011-09-20 23:48:45.176 263 13222.16 445.63 57033.39 88888.00 2011-09-20 23:48:46.176 263 13222.16 446.00 57033.39 88888.00 2011-09-20 23:48:47.176 263 13220.99 445.87 57033.27 88888.00 2011-09-20 23:48:48.176 263 13221.64 445.75 57033.39 88888.00 2011-09-20 23:48:49.176 263 13222.16 445.50 57033.39 88888.00 2011-09-20 23:48:50.176 263 13221.38 445.75 57033.02 88888.00 2011-09-20 23:48:51.176 263 13222.16 446.00 57033.02 88888.00 2011-09-20 23:48:52.176 263 13221.77 445.38 57033.52 88888.00 2011-09-20 23:48:53.176 263 13222.03 445.25 57032.90 88888.00 2011-09-20 23:48:54.176 263 13221.90 445.01 57032.90 88888.00 2011-09-20 23:48:55.176 263 13221.51 445.75 57034.00 88888.00 2011-09-20 23:48:56.176 263 13221.38 446.49 57033.52 88888.00 2011-09-20 23:48:57.176 263 13222.55 446.12 57033.15 88888.00 2011-09-20 23:48:58.176 263 13221.77 446.86 57034.12 88888.00 2011-09-20 23:48:59.176 263 13222.55 446.00 57033.64 88888.00 2011-09-20 23:49:00.176 263 13221.51 445.63 57033.39 88888.00 2011-09-20 23:49:01.176 263 13221.51 445.87 57033.64 88888.00 2011-09-20 23:49:02.176 263 13222.55 445.38 57034.00 88888.00 2011-09-20 23:49:03.176 263 13221.51 445.87 57033.64 88888.00 2011-09-20 23:49:04.176 263 13222.16 445.75 57033.39 88888.00 2011-09-20 23:49:05.176 263 13221.90 445.87 57033.15 88888.00 2011-09-20 23:49:06.176 263 13221.64 445.87 57033.27 88888.00 2011-09-20 23:49:07.176 263 13222.29 445.50 57033.39 88888.00 2011-09-20 23:49:08.176 263 13222.81 446.74 57034.61 88888.00 2011-09-20 23:49:09.176 263 13222.68 446.62 57033.88 88888.00 2011-09-20 23:49:10.176 263 13222.42 446.12 57033.39 88888.00 2011-09-20 23:49:11.176 263 13221.77 445.75 57034.49 88888.00 2011-09-20 23:49:12.176 263 13222.55 445.38 57034.25 88888.00 2011-09-20 23:49:13.176 263 13222.29 445.63 57033.02 88888.00 2011-09-20 23:49:14.176 263 13222.55 446.25 57033.39 88888.00 2011-09-20 23:49:15.176 263 13222.03 446.25 57034.37 88888.00 2011-09-20 23:49:16.176 263 13222.03 445.50 57033.76 88888.00 2011-09-20 23:49:17.176 263 13222.16 445.38 57033.39 88888.00 2011-09-20 23:49:18.176 263 13222.42 445.50 57034.49 88888.00 2011-09-20 23:49:19.176 263 13221.77 445.50 57033.52 88888.00 2011-09-20 23:49:20.176 263 13222.68 445.63 57033.15 88888.00 2011-09-20 23:49:21.176 263 13222.42 445.50 57033.64 88888.00 2011-09-20 23:49:22.176 263 13222.68 445.50 57033.15 88888.00 2011-09-20 23:49:23.176 263 13222.81 445.87 57033.64 88888.00 2011-09-20 23:49:24.176 263 13221.90 446.00 57033.76 88888.00 2011-09-20 23:49:25.176 263 13222.29 446.25 57033.27 88888.00 2011-09-20 23:49:26.176 263 13222.68 445.87 57034.37 88888.00 2011-09-20 23:49:27.176 263 13221.90 445.63 57034.25 88888.00 2011-09-20 23:49:28.176 263 13222.29 445.01 57032.66 88888.00 2011-09-20 23:49:29.176 263 13221.90 445.63 57034.12 88888.00 2011-09-20 23:49:30.176 263 13222.29 446.25 57034.49 88888.00 2011-09-20 23:49:31.176 263 13222.68 445.75 57033.52 88888.00 2011-09-20 23:49:32.176 263 13222.16 445.63 57033.76 88888.00 2011-09-20 23:49:33.176 263 13222.16 446.00 57033.64 88888.00 2011-09-20 23:49:34.176 263 13222.55 446.00 57033.64 88888.00 2011-09-20 23:49:35.176 263 13222.29 445.75 57033.27 88888.00 2011-09-20 23:49:36.176 263 13222.81 446.25 57033.39 88888.00 2011-09-20 23:49:37.176 263 13223.07 445.75 57033.64 88888.00 2011-09-20 23:49:38.176 263 13222.81 445.87 57034.12 88888.00 2011-09-20 23:49:39.176 263 13222.81 445.75 57033.52 88888.00 2011-09-20 23:49:40.176 263 13223.07 445.63 57033.76 88888.00 2011-09-20 23:49:41.176 263 13222.42 446.12 57033.64 88888.00 2011-09-20 23:49:42.176 263 13222.29 445.87 57033.39 88888.00 2011-09-20 23:49:43.176 263 13222.03 446.00 57033.64 88888.00 2011-09-20 23:49:44.176 263 13222.29 446.49 57034.12 88888.00 2011-09-20 23:49:45.176 263 13222.42 446.00 57033.88 88888.00 2011-09-20 23:49:46.176 263 13222.42 445.87 57033.52 88888.00 2011-09-20 23:49:47.176 263 13222.55 446.25 57033.39 88888.00 2011-09-20 23:49:48.176 263 13222.68 445.87 57033.02 88888.00 2011-09-20 23:49:49.176 263 13221.90 446.25 57034.12 88888.00 2011-09-20 23:49:50.176 263 13222.42 445.63 57033.27 88888.00 2011-09-20 23:49:51.176 263 13222.03 446.00 57032.90 88888.00 2011-09-20 23:49:52.176 263 13222.16 445.50 57033.88 88888.00 2011-09-20 23:49:53.176 263 13222.94 446.37 57033.52 88888.00 2011-09-20 23:49:54.176 263 13222.68 446.12 57033.76 88888.00 2011-09-20 23:49:55.176 263 13222.81 446.00 57033.39 88888.00 2011-09-20 23:49:56.176 263 13221.77 445.13 57033.76 88888.00 2011-09-20 23:49:57.176 263 13222.29 446.49 57033.52 88888.00 2011-09-20 23:49:58.176 263 13223.33 445.63 57033.88 88888.00 2011-09-20 23:49:59.176 263 13222.55 446.00 57033.88 88888.00 2011-09-20 23:50:00.176 263 13222.55 445.38 57034.00 88888.00 2011-09-20 23:50:01.176 263 13222.42 446.37 57033.88 88888.00 2011-09-20 23:50:02.176 263 13223.33 446.00 57033.02 88888.00 2011-09-20 23:50:03.176 263 13221.64 445.75 57034.12 88888.00 2011-09-20 23:50:04.176 263 13222.81 446.25 57034.25 88888.00 2011-09-20 23:50:05.176 263 13222.55 445.63 57033.76 88888.00 2011-09-20 23:50:06.176 263 13222.55 445.50 57033.76 88888.00 2011-09-20 23:50:07.176 263 13222.29 446.00 57033.76 88888.00 2011-09-20 23:50:08.176 263 13221.90 445.63 57033.64 88888.00 2011-09-20 23:50:09.176 263 13222.29 445.75 57033.52 88888.00 2011-09-20 23:50:10.176 263 13222.16 446.12 57033.88 88888.00 2011-09-20 23:50:11.176 263 13222.29 445.63 57033.52 88888.00 2011-09-20 23:50:12.176 263 13222.03 446.12 57033.52 88888.00 2011-09-20 23:50:13.176 263 13221.90 445.25 57033.88 88888.00 2011-09-20 23:50:14.176 263 13221.77 445.75 57033.64 88888.00 2011-09-20 23:50:15.176 263 13221.77 445.25 57033.39 88888.00 2011-09-20 23:50:16.176 263 13222.42 445.63 57034.00 88888.00 2011-09-20 23:50:17.176 263 13222.55 445.63 57033.52 88888.00 2011-09-20 23:50:18.176 263 13222.29 445.50 57033.88 88888.00 2011-09-20 23:50:19.176 263 13222.55 446.00 57034.37 88888.00 2011-09-20 23:50:20.176 263 13222.03 445.87 57033.27 88888.00 2011-09-20 23:50:21.176 263 13221.64 445.75 57033.88 88888.00 2011-09-20 23:50:22.176 263 13222.55 446.12 57033.15 88888.00 2011-09-20 23:50:23.176 263 13222.29 446.00 57033.76 88888.00 2011-09-20 23:50:24.176 263 13222.68 445.25 57033.64 88888.00 2011-09-20 23:50:25.176 263 13222.29 445.13 57033.76 88888.00 2011-09-20 23:50:26.176 263 13223.33 445.75 57033.64 88888.00 2011-09-20 23:50:27.176 263 13223.20 446.00 57033.76 88888.00 2011-09-20 23:50:28.176 263 13222.42 445.25 57033.52 88888.00 2011-09-20 23:50:29.176 263 13222.03 445.38 57033.64 88888.00 2011-09-20 23:50:30.176 263 13222.42 445.50 57033.15 88888.00 2011-09-20 23:50:31.176 263 13222.42 446.00 57034.00 88888.00 2011-09-20 23:50:32.176 263 13222.81 445.38 57033.64 88888.00 2011-09-20 23:50:33.176 263 13222.03 445.13 57033.39 88888.00 2011-09-20 23:50:34.176 263 13221.77 445.87 57033.64 88888.00 2011-09-20 23:50:35.176 263 13222.29 445.87 57033.15 88888.00 2011-09-20 23:50:36.176 263 13222.55 445.87 57033.52 88888.00 2011-09-20 23:50:37.176 263 13222.68 445.25 57033.76 88888.00 2011-09-20 23:50:38.176 263 13222.55 445.63 57033.39 88888.00 2011-09-20 23:50:39.176 263 13222.55 445.63 57034.00 88888.00 2011-09-20 23:50:40.176 263 13222.68 445.75 57033.76 88888.00 2011-09-20 23:50:41.176 263 13222.68 445.25 57034.00 88888.00 2011-09-20 23:50:42.176 263 13222.42 445.87 57033.76 88888.00 2011-09-20 23:50:43.176 263 13222.81 445.87 57033.27 88888.00 2011-09-20 23:50:44.176 263 13222.16 445.63 57033.88 88888.00 2011-09-20 23:50:45.176 263 13222.55 445.75 57033.76 88888.00 2011-09-20 23:50:46.176 263 13222.55 446.12 57034.00 88888.00 2011-09-20 23:50:47.176 263 13222.42 446.25 57033.76 88888.00 2011-09-20 23:50:48.176 263 13222.42 446.37 57033.76 88888.00 2011-09-20 23:50:49.176 263 13222.68 445.50 57033.52 88888.00 2011-09-20 23:50:50.176 263 13222.29 446.37 57033.27 88888.00 2011-09-20 23:50:51.176 263 13222.68 445.63 57033.39 88888.00 2011-09-20 23:50:52.176 263 13222.81 446.49 57032.66 88888.00 2011-09-20 23:50:53.176 263 13222.42 446.00 57033.88 88888.00 2011-09-20 23:50:54.176 263 13222.16 445.87 57033.39 88888.00 2011-09-20 23:50:55.176 263 13222.55 445.75 57033.76 88888.00 2011-09-20 23:50:56.176 263 13222.42 445.63 57033.88 88888.00 2011-09-20 23:50:57.176 263 13223.20 445.75 57033.02 88888.00 2011-09-20 23:50:58.176 263 13222.16 445.63 57033.15 88888.00 2011-09-20 23:50:59.176 263 13222.55 446.25 57033.88 88888.00 2011-09-20 23:51:00.176 263 13222.81 446.12 57034.25 88888.00 2011-09-20 23:51:01.176 263 13222.55 445.25 57033.39 88888.00 2011-09-20 23:51:02.176 263 13222.68 446.12 57033.64 88888.00 2011-09-20 23:51:03.176 263 13221.77 446.00 57033.52 88888.00 2011-09-20 23:51:04.176 263 13222.42 445.75 57033.52 88888.00 2011-09-20 23:51:05.176 263 13222.42 445.63 57033.64 88888.00 2011-09-20 23:51:06.176 263 13222.55 445.38 57034.00 88888.00 2011-09-20 23:51:07.176 263 13223.59 445.13 57033.52 88888.00 2011-09-20 23:51:08.176 263 13222.03 445.75 57033.64 88888.00 2011-09-20 23:51:09.176 263 13222.03 446.12 57033.64 88888.00 2011-09-20 23:51:10.176 263 13222.68 445.38 57034.00 88888.00 2011-09-20 23:51:11.176 263 13222.42 445.87 57033.88 88888.00 2011-09-20 23:51:12.176 263 13222.81 445.50 57033.76 88888.00 2011-09-20 23:51:13.176 263 13222.42 445.38 57033.39 88888.00 2011-09-20 23:51:14.176 263 13222.81 446.00 57033.52 88888.00 2011-09-20 23:51:15.176 263 13223.20 446.00 57033.88 88888.00 2011-09-20 23:51:16.176 263 13222.68 446.12 57033.88 88888.00 2011-09-20 23:51:17.176 263 13222.94 445.87 57033.52 88888.00 2011-09-20 23:51:18.176 263 13222.16 445.38 57033.88 88888.00 2011-09-20 23:51:19.176 263 13222.29 445.38 57033.64 88888.00 2011-09-20 23:51:20.176 263 13222.68 445.25 57033.76 88888.00 2011-09-20 23:51:21.176 263 13222.42 445.63 57033.52 88888.00 2011-09-20 23:51:22.176 263 13222.16 446.00 57034.25 88888.00 2011-09-20 23:51:23.176 263 13223.07 446.00 57034.12 88888.00 2011-09-20 23:51:24.176 263 13223.59 445.87 57033.64 88888.00 2011-09-20 23:51:25.176 263 13222.94 446.25 57034.12 88888.00 2011-09-20 23:51:26.176 263 13222.94 446.12 57033.27 88888.00 2011-09-20 23:51:27.176 263 13222.16 445.87 57034.12 88888.00 2011-09-20 23:51:28.176 263 13221.90 445.75 57033.64 88888.00 2011-09-20 23:51:29.176 263 13223.20 445.50 57034.25 88888.00 2011-09-20 23:51:30.176 263 13222.81 445.75 57034.00 88888.00 2011-09-20 23:51:31.176 263 13222.16 445.63 57034.12 88888.00 2011-09-20 23:51:32.176 263 13222.16 445.38 57033.64 88888.00 2011-09-20 23:51:33.176 263 13223.07 445.13 57033.88 88888.00 2011-09-20 23:51:34.176 263 13223.07 445.13 57033.88 88888.00 2011-09-20 23:51:35.176 263 13222.81 445.13 57033.76 88888.00 2011-09-20 23:51:36.176 263 13222.55 445.63 57033.27 88888.00 2011-09-20 23:51:37.176 263 13222.55 445.38 57034.12 88888.00 2011-09-20 23:51:38.176 263 13222.29 445.25 57034.00 88888.00 2011-09-20 23:51:39.176 263 13222.55 445.25 57033.15 88888.00 2011-09-20 23:51:40.176 263 13222.81 445.50 57034.12 88888.00 2011-09-20 23:51:41.176 263 13222.16 445.13 57034.00 88888.00 2011-09-20 23:51:42.176 263 13222.55 445.87 57034.12 88888.00 2011-09-20 23:51:43.176 263 13222.03 445.25 57033.15 88888.00 2011-09-20 23:51:44.176 263 13222.42 445.50 57033.76 88888.00 2011-09-20 23:51:45.176 263 13223.20 446.25 57033.15 88888.00 2011-09-20 23:51:46.176 263 13222.81 445.75 57033.76 88888.00 2011-09-20 23:51:47.176 263 13223.07 445.87 57034.37 88888.00 2011-09-20 23:51:48.176 263 13222.29 445.38 57033.27 88888.00 2011-09-20 23:51:49.176 263 13222.42 445.38 57033.52 88888.00 2011-09-20 23:51:50.176 263 13222.94 445.63 57033.64 88888.00 2011-09-20 23:51:51.176 263 13222.94 445.13 57033.64 88888.00 2011-09-20 23:51:52.176 263 13223.07 445.01 57033.52 88888.00 2011-09-20 23:51:53.176 263 13223.33 445.50 57033.02 88888.00 2011-09-20 23:51:54.176 263 13222.68 445.25 57033.39 88888.00 2011-09-20 23:51:55.176 263 13223.07 446.12 57033.27 88888.00 2011-09-20 23:51:56.176 263 13223.33 444.76 57033.64 88888.00 2011-09-20 23:51:57.176 263 13222.68 446.12 57033.39 88888.00 2011-09-20 23:51:58.176 263 13222.42 445.38 57033.39 88888.00 2011-09-20 23:51:59.176 263 13222.68 446.00 57034.00 88888.00 2011-09-20 23:52:00.176 263 13222.81 445.38 57033.64 88888.00 2011-09-20 23:52:01.176 263 13223.20 445.75 57033.52 88888.00 2011-09-20 23:52:02.176 263 13222.16 445.50 57034.37 88888.00 2011-09-20 23:52:03.176 263 13223.20 445.01 57034.00 88888.00 2011-09-20 23:52:04.176 263 13223.85 445.87 57034.12 88888.00 2011-09-20 23:52:05.176 263 13222.94 445.75 57033.64 88888.00 2011-09-20 23:52:06.176 263 13223.72 445.50 57033.88 88888.00 2011-09-20 23:52:07.176 263 13222.94 445.50 57033.27 88888.00 2011-09-20 23:52:08.176 263 13222.29 445.01 57033.64 88888.00 2011-09-20 23:52:09.176 263 13222.94 445.25 57033.27 88888.00 2011-09-20 23:52:10.176 263 13223.07 445.50 57033.76 88888.00 2011-09-20 23:52:11.176 263 13223.20 445.75 57033.88 88888.00 2011-09-20 23:52:12.176 263 13222.94 445.50 57034.25 88888.00 2011-09-20 23:52:13.176 263 13223.20 445.13 57034.12 88888.00 2011-09-20 23:52:14.176 263 13222.81 446.00 57033.52 88888.00 2011-09-20 23:52:15.176 263 13222.55 445.25 57033.64 88888.00 2011-09-20 23:52:16.176 263 13222.68 446.62 57033.88 88888.00 2011-09-20 23:52:17.176 263 13222.81 446.00 57033.52 88888.00 2011-09-20 23:52:18.176 263 13223.20 445.50 57033.76 88888.00 2011-09-20 23:52:19.176 263 13223.07 445.38 57033.39 88888.00 2011-09-20 23:52:20.176 263 13222.42 445.50 57033.27 88888.00 2011-09-20 23:52:21.176 263 13222.42 445.01 57033.27 88888.00 2011-09-20 23:52:22.176 263 13222.03 445.25 57033.15 88888.00 2011-09-20 23:52:23.176 263 13222.68 445.25 57033.15 88888.00 2011-09-20 23:52:24.176 263 13222.55 445.38 57033.15 88888.00 2011-09-20 23:52:25.176 263 13222.29 445.01 57034.00 88888.00 2011-09-20 23:52:26.176 263 13222.42 445.87 57033.39 88888.00 2011-09-20 23:52:27.176 263 13222.29 445.50 57033.88 88888.00 2011-09-20 23:52:28.176 263 13223.07 445.01 57033.88 88888.00 2011-09-20 23:52:29.176 263 13223.33 445.38 57033.88 88888.00 2011-09-20 23:52:30.176 263 13222.68 445.63 57033.64 88888.00 2011-09-20 23:52:31.176 263 13222.68 445.25 57033.39 88888.00 2011-09-20 23:52:32.176 263 13222.42 444.51 57033.64 88888.00 2011-09-20 23:52:33.176 263 13222.29 445.63 57033.76 88888.00 2011-09-20 23:52:34.176 263 13221.90 445.63 57033.39 88888.00 2011-09-20 23:52:35.176 263 13222.42 445.87 57033.15 88888.00 2011-09-20 23:52:36.176 263 13222.42 444.76 57033.02 88888.00 2011-09-20 23:52:37.176 263 13223.46 445.38 57033.52 88888.00 2011-09-20 23:52:38.176 263 13223.07 445.38 57033.76 88888.00 2011-09-20 23:52:39.176 263 13222.29 445.01 57034.00 88888.00 2011-09-20 23:52:40.176 263 13223.33 445.25 57033.52 88888.00 2011-09-20 23:52:41.176 263 13222.94 445.50 57034.37 88888.00 2011-09-20 23:52:42.176 263 13222.55 445.63 57033.02 88888.00 2011-09-20 23:52:43.176 263 13223.07 445.50 57033.27 88888.00 2011-09-20 23:52:44.176 263 13222.16 445.01 57034.00 88888.00 2011-09-20 23:52:45.176 263 13223.59 445.38 57033.27 88888.00 2011-09-20 23:52:46.176 263 13222.81 444.88 57034.00 88888.00 2011-09-20 23:52:47.176 263 13222.29 445.50 57033.76 88888.00 2011-09-20 23:52:48.176 263 13223.07 446.00 57033.76 88888.00 2011-09-20 23:52:49.176 263 13223.07 445.50 57033.27 88888.00 2011-09-20 23:52:50.176 263 13222.55 446.00 57033.64 88888.00 2011-09-20 23:52:51.176 263 13222.94 446.00 57033.88 88888.00 2011-09-20 23:52:52.176 263 13223.20 445.75 57033.76 88888.00 2011-09-20 23:52:53.176 263 13222.81 445.25 57033.39 88888.00 2011-09-20 23:52:54.176 263 13223.33 446.00 57033.76 88888.00 2011-09-20 23:52:55.176 263 13223.33 445.87 57033.52 88888.00 2011-09-20 23:52:56.176 263 13222.55 445.63 57034.00 88888.00 2011-09-20 23:52:57.176 263 13222.68 446.12 57033.27 88888.00 2011-09-20 23:52:58.176 263 13223.20 445.75 57033.88 88888.00 2011-09-20 23:52:59.176 263 13223.46 445.01 57033.52 88888.00 2011-09-20 23:53:00.176 263 13222.94 445.50 57034.00 88888.00 2011-09-20 23:53:01.175 263 13222.94 444.88 57033.76 88888.00 2011-09-20 23:53:02.175 263 13222.81 445.50 57033.88 88888.00 2011-09-20 23:53:03.175 263 13222.94 445.75 57034.61 88888.00 2011-09-20 23:53:04.175 263 13223.07 444.76 57033.02 88888.00 2011-09-20 23:53:05.175 263 13222.29 445.38 57034.12 88888.00 2011-09-20 23:53:06.175 263 13222.81 444.88 57033.39 88888.00 2011-09-20 23:53:07.175 263 13223.07 444.88 57033.52 88888.00 2011-09-20 23:53:08.175 263 13222.81 445.63 57033.76 88888.00 2011-09-20 23:53:09.175 263 13223.33 445.63 57033.39 88888.00 2011-09-20 23:53:10.175 263 13223.46 445.38 57033.39 88888.00 2011-09-20 23:53:11.175 263 13223.20 445.75 57033.76 88888.00 2011-09-20 23:53:12.175 263 13223.46 445.01 57033.88 88888.00 2011-09-20 23:53:13.175 263 13222.68 444.76 57034.12 88888.00 2011-09-20 23:53:14.175 263 13222.55 445.13 57033.64 88888.00 2011-09-20 23:53:15.175 263 13222.68 445.25 57033.88 88888.00 2011-09-20 23:53:16.175 263 13222.94 445.63 57033.64 88888.00 2011-09-20 23:53:17.175 263 13222.68 444.76 57033.39 88888.00 2011-09-20 23:53:18.175 263 13222.94 444.76 57033.64 88888.00 2011-09-20 23:53:19.175 263 13223.20 445.25 57034.12 88888.00 2011-09-20 23:53:20.175 263 13222.55 445.01 57033.76 88888.00 2011-09-20 23:53:21.175 263 13222.55 444.64 57033.64 88888.00 2011-09-20 23:53:22.175 263 13222.42 444.88 57034.00 88888.00 2011-09-20 23:53:23.175 263 13222.29 445.87 57033.76 88888.00 2011-09-20 23:53:24.175 263 13222.81 445.50 57033.64 88888.00 2011-09-20 23:53:25.175 263 13222.81 445.25 57033.52 88888.00 2011-09-20 23:53:26.175 263 13223.07 445.25 57034.12 88888.00 2011-09-20 23:53:27.175 263 13222.68 445.63 57034.00 88888.00 2011-09-20 23:53:28.175 263 13222.55 445.38 57033.15 88888.00 2011-09-20 23:53:29.175 263 13222.81 445.63 57033.76 88888.00 2011-09-20 23:53:30.175 263 13223.33 445.50 57032.54 88888.00 2011-09-20 23:53:31.175 263 13222.81 445.50 57033.15 88888.00 2011-09-20 23:53:32.175 263 13222.81 445.38 57033.64 88888.00 2011-09-20 23:53:33.175 263 13223.72 446.12 57033.39 88888.00 2011-09-20 23:53:34.175 263 13223.33 445.01 57033.52 88888.00 2011-09-20 23:53:35.175 263 13223.07 445.01 57033.52 88888.00 2011-09-20 23:53:36.175 263 13222.29 445.01 57033.52 88888.00 2011-09-20 23:53:37.175 263 13222.81 445.38 57033.52 88888.00 2011-09-20 23:53:38.175 263 13223.72 444.88 57033.15 88888.00 2011-09-20 23:53:39.175 263 13222.55 445.01 57033.15 88888.00 2011-09-20 23:53:40.175 263 13223.46 446.25 57033.39 88888.00 2011-09-20 23:53:41.175 263 13223.20 445.38 57034.00 88888.00 2011-09-20 23:53:42.175 263 13222.94 445.75 57033.64 88888.00 2011-09-20 23:53:43.175 263 13222.94 445.25 57034.12 88888.00 2011-09-20 23:53:44.175 263 13222.55 445.01 57033.52 88888.00 2011-09-20 23:53:45.175 263 13222.94 445.50 57033.88 88888.00 2011-09-20 23:53:46.175 263 13223.20 445.38 57033.88 88888.00 2011-09-20 23:53:47.175 263 13222.81 445.50 57034.00 88888.00 2011-09-20 23:53:48.175 263 13223.20 445.13 57034.12 88888.00 2011-09-20 23:53:49.175 263 13223.20 445.01 57033.76 88888.00 2011-09-20 23:53:50.175 263 13222.68 444.64 57033.88 88888.00 2011-09-20 23:53:51.175 263 13222.55 444.76 57034.00 88888.00 2011-09-20 23:53:52.175 263 13222.94 445.50 57033.88 88888.00 2011-09-20 23:53:53.175 263 13223.46 445.38 57033.64 88888.00 2011-09-20 23:53:54.175 263 13222.81 445.13 57033.76 88888.00 2011-09-20 23:53:55.175 263 13222.29 445.38 57033.64 88888.00 2011-09-20 23:53:56.175 263 13222.94 445.25 57033.76 88888.00 2011-09-20 23:53:57.175 263 13222.68 444.76 57033.76 88888.00 2011-09-20 23:53:58.175 263 13223.33 444.51 57033.52 88888.00 2011-09-20 23:53:59.175 263 13222.16 444.64 57034.25 88888.00 2011-09-20 23:54:00.175 263 13222.55 445.38 57033.52 88888.00 2011-09-20 23:54:01.175 263 13223.20 445.50 57033.76 88888.00 2011-09-20 23:54:02.175 263 13223.07 445.50 57033.52 88888.00 2011-09-20 23:54:03.175 263 13222.94 445.13 57033.27 88888.00 2011-09-20 23:54:04.175 263 13222.94 444.26 57033.76 88888.00 2011-09-20 23:54:05.175 263 13221.77 444.76 57034.12 88888.00 2011-09-20 23:54:06.175 263 13222.68 444.51 57033.76 88888.00 2011-09-20 23:54:07.175 263 13223.20 444.76 57033.52 88888.00 2011-09-20 23:54:08.175 263 13222.55 445.38 57033.52 88888.00 2011-09-20 23:54:09.175 263 13222.42 445.13 57033.88 88888.00 2011-09-20 23:54:10.175 263 13222.94 445.38 57033.76 88888.00 2011-09-20 23:54:11.175 263 13222.94 444.76 57033.02 88888.00 2011-09-20 23:54:12.175 263 13222.29 444.39 57033.64 88888.00 2011-09-20 23:54:13.175 263 13222.94 444.76 57033.64 88888.00 2011-09-20 23:54:14.175 263 13222.55 445.50 57034.00 88888.00 2011-09-20 23:54:15.175 263 13222.94 445.25 57033.64 88888.00 2011-09-20 23:54:16.175 263 13222.94 444.76 57033.64 88888.00 2011-09-20 23:54:17.175 263 13223.07 445.63 57033.52 88888.00 2011-09-20 23:54:18.175 263 13222.94 445.38 57033.39 88888.00 2011-09-20 23:54:19.175 263 13223.72 444.88 57034.49 88888.00 2011-09-20 23:54:20.175 263 13222.81 444.76 57033.39 88888.00 2011-09-20 23:54:21.175 263 13222.55 445.38 57033.76 88888.00 2011-09-20 23:54:22.175 263 13222.55 444.76 57034.25 88888.00 2011-09-20 23:54:23.175 263 13223.33 445.38 57033.39 88888.00 2011-09-20 23:54:24.175 263 13223.07 445.01 57033.39 88888.00 2011-09-20 23:54:25.175 263 13222.29 445.01 57034.00 88888.00 2011-09-20 23:54:26.175 263 13222.68 445.38 57033.52 88888.00 2011-09-20 23:54:27.175 263 13223.07 444.76 57033.64 88888.00 2011-09-20 23:54:28.175 263 13223.59 444.64 57034.00 88888.00 2011-09-20 23:54:29.175 263 13222.55 444.76 57033.52 88888.00 2011-09-20 23:54:30.175 263 13222.55 444.88 57034.49 88888.00 2011-09-20 23:54:31.175 263 13222.29 445.01 57033.76 88888.00 2011-09-20 23:54:32.175 263 13222.68 444.39 57032.90 88888.00 2011-09-20 23:54:33.175 263 13222.81 445.63 57034.37 88888.00 2011-09-20 23:54:34.175 263 13223.20 445.50 57033.39 88888.00 2011-09-20 23:54:35.175 263 13222.94 445.13 57033.88 88888.00 2011-09-20 23:54:36.175 263 13223.46 444.76 57033.88 88888.00 2011-09-20 23:54:37.175 263 13223.07 444.76 57033.39 88888.00 2011-09-20 23:54:38.175 263 13222.94 444.88 57033.76 88888.00 2011-09-20 23:54:39.175 263 13222.55 445.13 57033.88 88888.00 2011-09-20 23:54:40.175 263 13222.68 445.01 57034.37 88888.00 2011-09-20 23:54:41.175 263 13222.29 445.13 57033.52 88888.00 2011-09-20 23:54:42.175 263 13222.42 444.88 57033.39 88888.00 2011-09-20 23:54:43.175 263 13223.20 444.88 57034.12 88888.00 2011-09-20 23:54:44.175 263 13222.55 444.88 57033.52 88888.00 2011-09-20 23:54:45.175 263 13222.68 445.63 57034.37 88888.00 2011-09-20 23:54:46.175 263 13222.29 444.76 57033.52 88888.00 2011-09-20 23:54:47.175 263 13222.55 445.38 57033.88 88888.00 2011-09-20 23:54:48.175 263 13222.42 445.25 57034.25 88888.00 2011-09-20 23:54:49.175 263 13222.29 445.25 57033.39 88888.00 2011-09-20 23:54:50.175 263 13222.68 444.88 57033.76 88888.00 2011-09-20 23:54:51.175 263 13222.94 445.25 57033.88 88888.00 2011-09-20 23:54:52.175 263 13222.68 444.76 57033.52 88888.00 2011-09-20 23:54:53.175 263 13222.16 445.13 57033.52 88888.00 2011-09-20 23:54:54.175 263 13222.42 444.51 57034.00 88888.00 2011-09-20 23:54:55.175 263 13222.29 445.01 57034.37 88888.00 2011-09-20 23:54:56.175 263 13222.55 445.63 57034.37 88888.00 2011-09-20 23:54:57.175 263 13222.94 445.38 57034.25 88888.00 2011-09-20 23:54:58.175 263 13222.68 445.63 57033.76 88888.00 2011-09-20 23:54:59.175 263 13223.07 444.26 57033.64 88888.00 2011-09-20 23:55:00.175 263 13222.81 445.25 57033.15 88888.00 2011-09-20 23:55:01.175 263 13222.68 445.01 57034.12 88888.00 2011-09-20 23:55:02.175 263 13222.03 445.75 57033.88 88888.00 2011-09-20 23:55:03.175 263 13222.42 445.75 57034.00 88888.00 2011-09-20 23:55:04.175 263 13222.29 445.25 57033.76 88888.00 2011-09-20 23:55:05.175 263 13222.55 445.63 57033.76 88888.00 2011-09-20 23:55:06.175 263 13222.81 445.13 57033.88 88888.00 2011-09-20 23:55:07.175 263 13222.55 445.25 57033.52 88888.00 2011-09-20 23:55:08.175 263 13222.29 444.88 57033.39 88888.00 2011-09-20 23:55:09.175 263 13222.29 444.76 57033.52 88888.00 2011-09-20 23:55:10.175 263 13222.29 445.25 57034.00 88888.00 2011-09-20 23:55:11.175 263 13222.55 444.51 57033.76 88888.00 2011-09-20 23:55:12.175 263 13222.68 445.50 57034.12 88888.00 2011-09-20 23:55:13.175 263 13222.68 445.13 57033.88 88888.00 2011-09-20 23:55:14.175 263 13222.81 445.63 57033.15 88888.00 2011-09-20 23:55:15.175 263 13222.81 445.63 57033.88 88888.00 2011-09-20 23:55:16.175 263 13222.68 445.75 57033.27 88888.00 2011-09-20 23:55:17.175 263 13222.29 445.63 57033.52 88888.00 2011-09-20 23:55:18.175 263 13222.16 445.87 57033.52 88888.00 2011-09-20 23:55:19.175 263 13222.16 445.25 57033.15 88888.00 2011-09-20 23:55:20.175 263 13222.03 445.25 57033.76 88888.00 2011-09-20 23:55:21.175 263 13222.16 445.38 57033.27 88888.00 2011-09-20 23:55:22.175 263 13222.42 445.50 57033.15 88888.00 2011-09-20 23:55:23.175 263 13222.03 444.39 57034.12 88888.00 2011-09-20 23:55:24.175 263 13222.81 444.76 57033.52 88888.00 2011-09-20 23:55:25.175 263 13222.42 444.76 57033.64 88888.00 2011-09-20 23:55:26.175 263 13223.59 445.01 57033.76 88888.00 2011-09-20 23:55:27.175 263 13222.68 445.75 57033.39 88888.00 2011-09-20 23:55:28.175 263 13221.90 445.13 57033.88 88888.00 2011-09-20 23:55:29.175 263 13222.55 444.88 57033.88 88888.00 2011-09-20 23:55:30.175 263 13222.29 445.63 57034.25 88888.00 2011-09-20 23:55:31.175 263 13222.55 445.63 57033.64 88888.00 2011-09-20 23:55:32.175 263 13222.03 445.50 57033.15 88888.00 2011-09-20 23:55:33.175 263 13222.29 445.38 57033.88 88888.00 2011-09-20 23:55:34.175 263 13222.42 445.01 57033.64 88888.00 2011-09-20 23:55:35.175 263 13222.68 445.13 57033.52 88888.00 2011-09-20 23:55:36.175 263 13222.16 445.25 57033.76 88888.00 2011-09-20 23:55:37.175 263 13222.03 445.50 57033.52 88888.00 2011-09-20 23:55:38.175 263 13222.29 445.25 57033.27 88888.00 2011-09-20 23:55:39.175 263 13222.16 445.13 57034.12 88888.00 2011-09-20 23:55:40.175 263 13221.38 445.25 57033.52 88888.00 2011-09-20 23:55:41.175 263 13222.16 445.25 57033.64 88888.00 2011-09-20 23:55:42.175 263 13221.77 444.88 57034.00 88888.00 2011-09-20 23:55:43.175 263 13222.16 446.25 57033.52 88888.00 2011-09-20 23:55:44.175 263 13222.29 445.13 57033.15 88888.00 2011-09-20 23:55:45.175 263 13221.77 444.39 57033.64 88888.00 2011-09-20 23:55:46.175 263 13222.03 445.38 57033.64 88888.00 2011-09-20 23:55:47.175 263 13222.29 445.50 57033.76 88888.00 2011-09-20 23:55:48.175 263 13222.03 444.76 57033.64 88888.00 2011-09-20 23:55:49.175 263 13222.16 445.50 57033.39 88888.00 2011-09-20 23:55:50.175 263 13221.64 444.88 57033.15 88888.00 2011-09-20 23:55:51.175 263 13221.77 444.88 57033.39 88888.00 2011-09-20 23:55:52.175 263 13222.03 444.64 57033.64 88888.00 2011-09-20 23:55:53.175 263 13222.16 444.64 57033.64 88888.00 2011-09-20 23:55:54.175 263 13221.77 445.13 57033.64 88888.00 2011-09-20 23:55:55.175 263 13222.29 445.01 57032.90 88888.00 2011-09-20 23:55:56.175 263 13221.77 445.38 57033.52 88888.00 2011-09-20 23:55:57.175 263 13222.16 444.51 57033.27 88888.00 2011-09-20 23:55:58.175 263 13221.64 445.01 57033.39 88888.00 2011-09-20 23:55:59.175 263 13221.90 445.50 57033.39 88888.00 2011-09-20 23:56:00.175 263 13222.29 445.50 57033.52 88888.00 2011-09-20 23:56:01.175 263 13221.64 445.01 57033.52 88888.00 2011-09-20 23:56:02.175 263 13222.03 444.64 57034.12 88888.00 2011-09-20 23:56:03.175 263 13221.90 444.51 57034.25 88888.00 2011-09-20 23:56:04.175 263 13222.03 445.01 57033.64 88888.00 2011-09-20 23:56:05.175 263 13222.42 445.01 57033.27 88888.00 2011-09-20 23:56:06.175 263 13222.03 445.63 57032.90 88888.00 2011-09-20 23:56:07.175 263 13222.16 445.50 57033.52 88888.00 2011-09-20 23:56:08.175 263 13222.55 445.50 57033.27 88888.00 2011-09-20 23:56:09.175 263 13222.03 445.01 57032.66 88888.00 2011-09-20 23:56:10.175 263 13222.81 445.75 57033.27 88888.00 2011-09-20 23:56:11.175 263 13222.16 444.88 57033.02 88888.00 2011-09-20 23:56:12.175 263 13221.90 444.88 57033.52 88888.00 2011-09-20 23:56:13.175 263 13221.51 444.76 57033.64 88888.00 2011-09-20 23:56:14.175 263 13222.55 445.50 57033.15 88888.00 2011-09-20 23:56:15.175 263 13222.42 445.25 57033.88 88888.00 2011-09-20 23:56:16.175 263 13222.68 445.50 57034.00 88888.00 2011-09-20 23:56:17.175 263 13222.81 445.13 57033.15 88888.00 2011-09-20 23:56:18.175 263 13222.42 445.50 57033.52 88888.00 2011-09-20 23:56:19.175 263 13222.55 444.39 57033.76 88888.00 2011-09-20 23:56:20.175 263 13222.29 444.88 57033.02 88888.00 2011-09-20 23:56:21.175 263 13222.55 444.76 57033.02 88888.00 2011-09-20 23:56:22.175 263 13222.03 445.01 57033.27 88888.00 2011-09-20 23:56:23.175 263 13222.94 444.51 57033.64 88888.00 2011-09-20 23:56:24.175 263 13222.03 445.13 57033.15 88888.00 2011-09-20 23:56:25.175 263 13222.29 445.01 57033.02 88888.00 2011-09-20 23:56:26.175 263 13222.03 445.25 57033.39 88888.00 2011-09-20 23:56:27.175 263 13222.16 444.76 57033.15 88888.00 2011-09-20 23:56:28.175 263 13222.29 444.88 57033.27 88888.00 2011-09-20 23:56:29.175 263 13221.51 445.13 57033.64 88888.00 2011-09-20 23:56:30.175 263 13221.90 444.88 57033.76 88888.00 2011-09-20 23:56:31.175 263 13222.16 444.76 57033.52 88888.00 2011-09-20 23:56:32.175 263 13222.55 444.64 57033.39 88888.00 2011-09-20 23:56:33.175 263 13222.03 444.76 57033.15 88888.00 2011-09-20 23:56:34.175 263 13222.42 444.88 57033.15 88888.00 2011-09-20 23:56:35.175 263 13222.03 444.64 57033.76 88888.00 2011-09-20 23:56:36.175 263 13221.64 444.51 57033.39 88888.00 2011-09-20 23:56:37.175 263 13221.90 445.13 57033.27 88888.00 2011-09-20 23:56:38.175 263 13221.90 444.51 57033.76 88888.00 2011-09-20 23:56:39.175 263 13221.90 444.88 57033.39 88888.00 2011-09-20 23:56:40.175 263 13222.16 444.76 57033.27 88888.00 2011-09-20 23:56:41.175 263 13222.03 445.13 57032.78 88888.00 2011-09-20 23:56:42.175 263 13221.77 444.51 57032.54 88888.00 2011-09-20 23:56:43.175 263 13221.64 445.50 57033.27 88888.00 2011-09-20 23:56:44.175 263 13221.64 445.13 57033.02 88888.00 2011-09-20 23:56:45.175 263 13221.77 444.39 57033.15 88888.00 2011-09-20 23:56:46.175 263 13222.16 444.88 57033.64 88888.00 2011-09-20 23:56:47.175 263 13222.29 444.51 57032.78 88888.00 2011-09-20 23:56:48.175 263 13222.16 444.64 57032.90 88888.00 2011-09-20 23:56:49.175 263 13221.25 444.76 57032.90 88888.00 2011-09-20 23:56:50.175 263 13222.29 444.64 57033.02 88888.00 2011-09-20 23:56:51.175 263 13222.29 444.88 57032.66 88888.00 2011-09-20 23:56:52.175 263 13222.16 444.26 57033.39 88888.00 2011-09-20 23:56:53.175 263 13222.29 445.01 57033.02 88888.00 2011-09-20 23:56:54.175 263 13222.42 445.01 57033.52 88888.00 2011-09-20 23:56:55.175 263 13222.29 445.38 57033.02 88888.00 2011-09-20 23:56:56.175 263 13221.77 444.88 57033.02 88888.00 2011-09-20 23:56:57.175 263 13222.03 444.88 57033.27 88888.00 2011-09-20 23:56:58.175 263 13222.42 444.88 57033.64 88888.00 2011-09-20 23:56:59.175 263 13222.03 444.51 57033.15 88888.00 2011-09-20 23:57:00.175 263 13222.81 445.25 57033.52 88888.00 2011-09-20 23:57:01.175 263 13221.77 444.51 57033.39 88888.00 2011-09-20 23:57:02.175 263 13222.68 445.13 57032.78 88888.00 2011-09-20 23:57:03.175 263 13222.55 445.01 57033.02 88888.00 2011-09-20 23:57:04.175 263 13222.16 444.39 57033.64 88888.00 2011-09-20 23:57:05.175 263 13222.16 445.63 57032.90 88888.00 2011-09-20 23:57:06.175 263 13222.81 444.76 57033.52 88888.00 2011-09-20 23:57:07.175 263 13222.29 444.64 57033.02 88888.00 2011-09-20 23:57:08.175 263 13222.94 444.64 57033.27 88888.00 2011-09-20 23:57:09.175 263 13222.03 444.76 57032.66 88888.00 2011-09-20 23:57:10.175 263 13222.81 444.88 57033.15 88888.00 2011-09-20 23:57:11.175 263 13222.29 444.64 57033.39 88888.00 2011-09-20 23:57:12.175 263 13221.77 444.39 57032.90 88888.00 2011-09-20 23:57:13.175 263 13221.51 445.01 57033.39 88888.00 2011-09-20 23:57:14.175 263 13221.90 444.88 57033.02 88888.00 2011-09-20 23:57:15.175 263 13221.90 445.13 57032.41 88888.00 2011-09-20 23:57:16.175 263 13222.03 444.88 57032.78 88888.00 2011-09-20 23:57:17.175 263 13222.29 445.38 57033.15 88888.00 2011-09-20 23:57:18.175 263 13222.16 445.25 57033.52 88888.00 2011-09-20 23:57:19.175 263 13222.55 445.13 57033.64 88888.00 2011-09-20 23:57:20.175 263 13222.68 445.38 57033.02 88888.00 2011-09-20 23:57:21.175 263 13222.42 445.50 57032.41 88888.00 2011-09-20 23:57:22.175 263 13221.77 445.75 57032.41 88888.00 2011-09-20 23:57:23.175 263 13222.29 445.38 57032.78 88888.00 2011-09-20 23:57:24.175 263 13222.16 445.13 57033.88 88888.00 2011-09-20 23:57:25.175 263 13222.42 445.25 57033.39 88888.00 2011-09-20 23:57:26.175 263 13222.29 444.88 57033.02 88888.00 2011-09-20 23:57:27.175 263 13222.42 444.64 57033.39 88888.00 2011-09-20 23:57:28.175 263 13222.03 444.76 57033.76 88888.00 2011-09-20 23:57:29.175 263 13222.16 445.13 57033.64 88888.00 2011-09-20 23:57:30.175 263 13221.90 445.25 57033.27 88888.00 2011-09-20 23:57:31.175 263 13222.42 444.39 57033.39 88888.00 2011-09-20 23:57:32.175 263 13222.29 444.88 57033.64 88888.00 2011-09-20 23:57:33.175 263 13222.68 444.64 57033.15 88888.00 2011-09-20 23:57:34.175 263 13222.03 444.39 57032.66 88888.00 2011-09-20 23:57:35.175 263 13222.68 445.25 57033.27 88888.00 2011-09-20 23:57:36.175 263 13222.94 445.01 57033.88 88888.00 2011-09-20 23:57:37.175 263 13222.42 445.13 57033.15 88888.00 2011-09-20 23:57:38.175 263 13222.68 444.76 57033.02 88888.00 2011-09-20 23:57:39.175 263 13222.03 444.51 57033.52 88888.00 2011-09-20 23:57:40.175 263 13222.94 444.76 57033.64 88888.00 2011-09-20 23:57:41.175 263 13222.42 444.88 57033.02 88888.00 2011-09-20 23:57:42.175 263 13222.29 445.25 57032.90 88888.00 2011-09-20 23:57:43.175 263 13222.81 445.63 57033.39 88888.00 2011-09-20 23:57:44.175 263 13222.16 445.13 57033.39 88888.00 2011-09-20 23:57:45.175 263 13223.20 444.88 57032.54 88888.00 2011-09-20 23:57:46.175 263 13222.29 445.13 57033.88 88888.00 2011-09-20 23:57:47.175 263 13222.42 445.13 57033.88 88888.00 2011-09-20 23:57:48.175 263 13223.07 445.38 57032.66 88888.00 2011-09-20 23:57:49.175 263 13222.68 445.13 57033.39 88888.00 2011-09-20 23:57:50.175 263 13222.03 445.50 57033.88 88888.00 2011-09-20 23:57:51.175 263 13223.46 445.01 57033.39 88888.00 2011-09-20 23:57:52.175 263 13222.81 444.76 57033.39 88888.00 2011-09-20 23:57:53.175 263 13222.68 445.13 57032.78 88888.00 2011-09-20 23:57:54.175 263 13222.03 444.76 57032.66 88888.00 2011-09-20 23:57:55.175 263 13223.07 445.50 57033.27 88888.00 2011-09-20 23:57:56.175 263 13222.03 445.38 57033.27 88888.00 2011-09-20 23:57:57.175 263 13222.68 444.88 57033.52 88888.00 2011-09-20 23:57:58.175 263 13222.94 445.38 57034.12 88888.00 2011-09-20 23:57:59.175 263 13222.55 446.00 57033.39 88888.00 2011-09-20 23:58:00.175 263 13222.55 444.64 57034.00 88888.00 2011-09-20 23:58:01.175 263 13222.81 445.13 57032.78 88888.00 2011-09-20 23:58:02.175 263 13223.07 444.51 57033.02 88888.00 2011-09-20 23:58:03.175 263 13222.55 445.13 57033.52 88888.00 2011-09-20 23:58:04.175 263 13222.68 445.01 57033.15 88888.00 2011-09-20 23:58:05.175 263 13222.03 444.26 57033.64 88888.00 2011-09-20 23:58:06.175 263 13222.16 445.25 57033.02 88888.00 2011-09-20 23:58:07.175 263 13222.42 445.25 57032.78 88888.00 2011-09-20 23:58:08.175 263 13223.20 445.38 57033.64 88888.00 2011-09-20 23:58:09.175 263 13223.07 445.01 57033.76 88888.00 2011-09-20 23:58:10.175 263 13222.94 444.64 57033.15 88888.00 2011-09-20 23:58:11.175 263 13223.07 444.64 57033.27 88888.00 2011-09-20 23:58:12.175 263 13222.55 445.50 57033.52 88888.00 2011-09-20 23:58:13.175 263 13222.94 444.76 57033.02 88888.00 2011-09-20 23:58:14.175 263 13223.07 445.13 57032.78 88888.00 2011-09-20 23:58:15.175 263 13222.42 444.14 57032.90 88888.00 2011-09-20 23:58:16.175 263 13222.03 444.64 57033.27 88888.00 2011-09-20 23:58:17.175 263 13222.81 444.76 57033.27 88888.00 2011-09-20 23:58:18.175 263 13222.29 444.51 57033.27 88888.00 2011-09-20 23:58:19.175 263 13222.16 444.88 57033.15 88888.00 2011-09-20 23:58:20.175 263 13222.81 445.63 57033.27 88888.00 2011-09-20 23:58:21.175 263 13221.90 445.13 57033.15 88888.00 2011-09-20 23:58:22.175 263 13222.68 444.88 57033.15 88888.00 2011-09-20 23:58:23.175 263 13222.29 444.64 57033.27 88888.00 2011-09-20 23:58:24.175 263 13222.55 444.64 57033.27 88888.00 2011-09-20 23:58:25.175 263 13222.16 444.88 57033.39 88888.00 2011-09-20 23:58:26.175 263 13223.07 444.76 57032.78 88888.00 2011-09-20 23:58:27.175 263 13222.68 445.38 57033.52 88888.00 2011-09-20 23:58:28.175 263 13222.42 444.88 57032.78 88888.00 2011-09-20 23:58:29.175 263 13222.42 445.13 57033.27 88888.00 2011-09-20 23:58:30.175 263 13222.68 445.38 57033.27 88888.00 2011-09-20 23:58:31.175 263 13222.03 445.50 57032.78 88888.00 2011-09-20 23:58:32.175 263 13222.81 444.26 57032.90 88888.00 2011-09-20 23:58:33.175 263 13222.55 444.88 57033.02 88888.00 2011-09-20 23:58:34.175 263 13222.68 444.88 57033.15 88888.00 2011-09-20 23:58:35.175 263 13222.42 444.51 57033.15 88888.00 2011-09-20 23:58:36.175 263 13222.16 444.51 57033.52 88888.00 2011-09-20 23:58:37.175 263 13222.81 444.88 57033.64 88888.00 2011-09-20 23:58:38.175 263 13222.81 444.76 57033.27 88888.00 2011-09-20 23:58:39.175 263 13222.94 444.39 57033.27 88888.00 2011-09-20 23:58:40.175 263 13223.07 444.76 57033.39 88888.00 2011-09-20 23:58:41.175 263 13222.42 445.13 57033.27 88888.00 2011-09-20 23:58:42.175 263 13222.42 444.26 57032.78 88888.00 2011-09-20 23:58:43.175 263 13222.29 444.76 57033.39 88888.00 2011-09-20 23:58:44.175 263 13222.29 445.38 57033.76 88888.00 2011-09-20 23:58:45.175 263 13222.29 445.25 57032.54 88888.00 2011-09-20 23:58:46.175 263 13222.55 444.76 57033.52 88888.00 2011-09-20 23:58:47.175 263 13222.03 445.25 57033.64 88888.00 2011-09-20 23:58:48.175 263 13222.42 444.64 57033.88 88888.00 2011-09-20 23:58:49.175 263 13222.55 445.75 57033.88 88888.00 2011-09-20 23:58:50.175 263 13222.16 444.88 57033.39 88888.00 2011-09-20 23:58:51.175 263 13222.68 444.14 57033.27 88888.00 2011-09-20 23:58:52.175 263 13222.16 445.13 57033.64 88888.00 2011-09-20 23:58:53.175 263 13222.16 444.64 57032.90 88888.00 2011-09-20 23:58:54.175 263 13222.29 444.39 57032.90 88888.00 2011-09-20 23:58:55.175 263 13222.03 444.64 57033.02 88888.00 2011-09-20 23:58:56.175 263 13222.16 445.25 57034.00 88888.00 2011-09-20 23:58:57.175 263 13222.68 444.39 57033.39 88888.00 2011-09-20 23:58:58.175 263 13222.29 445.13 57032.90 88888.00 2011-09-20 23:58:59.175 263 13221.90 445.50 57032.78 88888.00 2011-09-20 23:59:00.175 263 13221.90 444.88 57033.15 88888.00 2011-09-20 23:59:01.175 263 13221.64 445.38 57033.39 88888.00 2011-09-20 23:59:02.175 263 13222.03 444.88 57033.52 88888.00 2011-09-20 23:59:03.175 263 13221.77 444.76 57033.76 88888.00 2011-09-20 23:59:04.175 263 13221.90 445.01 57032.66 88888.00 2011-09-20 23:59:05.175 263 13222.42 444.76 57033.88 88888.00 2011-09-20 23:59:06.175 263 13222.55 445.01 57033.39 88888.00 2011-09-20 23:59:07.175 263 13221.77 444.39 57032.41 88888.00 2011-09-20 23:59:08.175 263 13222.16 444.64 57032.66 88888.00 2011-09-20 23:59:09.175 263 13222.29 444.88 57033.02 88888.00 2011-09-20 23:59:10.175 263 13222.42 444.51 57033.27 88888.00 2011-09-20 23:59:11.175 263 13221.77 444.39 57033.27 88888.00 2011-09-20 23:59:12.175 263 13222.03 444.14 57033.02 88888.00 2011-09-20 23:59:13.175 263 13222.29 445.50 57033.76 88888.00 2011-09-20 23:59:14.175 263 13222.16 444.39 57033.64 88888.00 2011-09-20 23:59:15.175 263 13222.42 444.64 57033.27 88888.00 2011-09-20 23:59:16.175 263 13221.51 444.64 57033.39 88888.00 2011-09-20 23:59:17.175 263 13221.77 444.64 57033.52 88888.00 2011-09-20 23:59:18.175 263 13222.16 444.39 57033.52 88888.00 2011-09-20 23:59:19.175 263 13221.51 444.02 57033.27 88888.00 2011-09-20 23:59:20.175 263 13222.29 444.39 57033.27 88888.00 2011-09-20 23:59:21.175 263 13222.55 445.01 57033.02 88888.00 2011-09-20 23:59:22.175 263 13221.51 443.52 57033.15 88888.00 2011-09-20 23:59:23.175 263 13221.25 444.51 57033.15 88888.00 2011-09-20 23:59:24.175 263 13221.77 444.76 57033.52 88888.00 2011-09-20 23:59:25.175 263 13222.16 444.39 57032.78 88888.00 2011-09-20 23:59:26.175 263 13222.42 445.38 57033.02 88888.00 2011-09-20 23:59:27.175 263 13220.99 444.76 57032.78 88888.00 2011-09-20 23:59:28.175 263 13222.03 444.02 57032.66 88888.00 2011-09-20 23:59:29.175 263 13221.64 444.76 57033.39 88888.00 2011-09-20 23:59:30.175 263 13222.03 444.39 57033.39 88888.00 2011-09-20 23:59:31.175 263 13221.25 444.76 57033.15 88888.00 2011-09-20 23:59:32.175 263 13221.90 444.51 57033.39 88888.00 2011-09-20 23:59:33.175 263 13221.51 444.76 57034.00 88888.00 2011-09-20 23:59:34.175 263 13222.16 444.88 57033.64 88888.00 2011-09-20 23:59:35.175 263 13222.42 444.51 57033.27 88888.00 2011-09-20 23:59:36.175 263 13222.29 445.13 57033.15 88888.00 2011-09-20 23:59:37.175 263 13220.99 444.14 57032.78 88888.00 2011-09-20 23:59:38.175 263 13222.03 444.76 57032.66 88888.00 2011-09-20 23:59:39.175 263 13221.38 444.76 57032.90 88888.00 2011-09-20 23:59:40.175 263 13221.25 444.26 57033.27 88888.00 2011-09-20 23:59:41.175 263 13222.42 445.01 57033.39 88888.00 2011-09-20 23:59:42.175 263 13221.90 444.51 57033.15 88888.00 2011-09-20 23:59:43.175 263 13222.42 444.64 57033.39 88888.00 2011-09-20 23:59:44.175 263 13222.81 443.89 57033.15 88888.00 2011-09-20 23:59:45.175 263 13222.16 444.14 57033.39 88888.00 2011-09-20 23:59:46.175 263 13221.77 445.13 57033.02 88888.00 2011-09-20 23:59:47.175 263 13222.29 445.01 57033.52 88888.00 2011-09-20 23:59:48.175 263 13221.64 444.64 57033.15 88888.00 2011-09-20 23:59:49.175 263 13222.03 444.39 57032.29 88888.00 2011-09-20 23:59:50.175 263 13222.55 444.88 57033.02 88888.00 2011-09-20 23:59:51.175 263 13221.64 444.51 57032.90 88888.00 2011-09-20 23:59:52.175 263 13222.16 444.88 57032.78 88888.00 2011-09-20 23:59:53.175 263 13222.03 444.02 57032.78 88888.00 2011-09-20 23:59:54.175 263 13221.77 445.13 57032.66 88888.00 2011-09-20 23:59:55.175 263 13221.38 445.13 57033.39 88888.00